Result Page 464 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENM
ENMHF
US
|
$0.06 — |
+50
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Rentracks CO.,LTD.
6045.T
JP
|
¥2,044 12.6 USD |
+0.44
|
¥16B 99.02M USD | ¥7K 41.93 USD | ¥2,039 12.57 USD | ¥2,087 12.87 USD | ¥16B 99.02M USD | 6.24 | ¥327 2.02 USD | ||
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Carbios SAS
3C1.F
DE
|
€5.08 5.86 USD |
+1.8
|
€85.71M 98.93M USD | €350.00 404.02 USD | €5.08 5.86 USD | €5.08 5.86 USD | €85.71M 98.93M USD | 0 | -€1.91 -2.2 USD | ||
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.77 0.14 USD |
+2.53
|
₹8.18B 98.93M USD | ₹88.75K 1.07K USD | ₹11.10 0.13 USD | ₹11.91 0.14 USD | ₹8.18B 98.93M USD | 39.23 | ₹0.30 0.003 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹81.57 0.99 USD |
-0.48
|
₹8.18B 98.91M USD | ₹6.26K 75.72 USD | ₹80.93 0.98 USD | ₹82.76 1 USD | ₹8.18B 98.91M USD | 18.41 | ₹4.43 0.05 USD | ||
Farmers Bancorp
FABP
US
|
$54.00 — |
0
|
$98.84M — | $0.00 — | $0.00 — | $0.00 — | $98.84M — | 0 | $0.00 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — | ||
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.60 2.05 USD |
0
|
NT$3.11B 98.74M USD | NT$11.29K 358.65 USD | NT$63.60 2.02 USD | NT$64.80 2.06 USD | NT$3.11B 98.74M USD | 16.35 | NT$3.95 0.13 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,118 13.06 USD |
+1.1
|
¥16B 98.71M USD | ¥2K 9.25 USD | ¥2,092 12.9 USD | ¥2,118 13.06 USD | ¥16B 98.71M USD | 11.11 | ¥190 1.17 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹349.70 4.23 USD |
+1.66
|
₹8.15B 98.64M USD | ₹5.00 0.06 USD | ₹344.00 4.16 USD | ₹354.75 4.29 USD | ₹8.15B 98.64M USD | 71.07 | ₹4.92 0.06 USD | ||
|
Oregon Bancorp
ORBN
US
|
$39.85 — |
0
|
$98.59M — | $200.00 — | $39.85 — | $39.85 — | $98.59M — | 33.20 | $1.20 — | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 463.59M 98.57M USD | MYR 100.00 21.26 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 463.59M 98.57M USD | 0 | -MYR 0.09 -0.01 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥614 3.79 USD |
+1.32
|
¥16B 98.55M USD | ¥84K 518.57 USD | ¥597 3.68 USD | ¥619 3.82 USD | ¥16B 98.55M USD | 70.17 | ¥9 0.05 USD | ||
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,605 3.48 USD |
+0.22
|
₩130B 98.47M USD | ₩125K 94.14 USD | ₩4,555 3.44 USD | ₩4,690 3.54 USD | ₩130B 98.47M USD | 0 | ₩0 0 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.07 1.24 USD |
0
|
€85.30M 98.46M USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €85.30M 98.46M USD | 0 | -€0.23 -0.2 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.07 1.24 USD |
-0.74
|
€85.30M 98.46M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €85.30M 98.46M USD | 0 | -€0.24 -0.2 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 37.30 9.48 USD |
-3.62
|
PLN 387.37M 98.46M USD | PLN 744.00 189.11 USD | PLN 37.00 9.4 USD | PLN 39.90 10.14 USD | PLN 387.37M 98.46M USD | 0 | -PLN 3.79 -0.9 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.99 1.14 USD |
-3.23
|
€85.27M 98.43M USD | €4.00 4.62 USD | €0.99 1.14 USD | €0.99 1.14 USD | €85.27M 98.43M USD | 0 | -€0.16 -0.1 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.55 1.42 USD |
+0.28
|
SEK 1.01B 98.41M USD | SEK 8.82K 861.04 USD | SEK 14.39 1.4 USD | SEK 14.74 1.44 USD | SEK 1.01B 98.41M USD | 0 | -SEK 3.60 -0.3 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 278.30K 7.83K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.92 1.06 USD |
-3.17
|
€85.19M 98.34M USD | €15.19K 17.53K USD | €0.92 1.06 USD | €0.94 1.08 USD | €85.19M 98.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,800 8.91 USD |
-0.08
|
₩130B 98.32M USD | ₩4K 3.14 USD | ₩11,790 8.9 USD | ₩11,840 8.94 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,400 5.59 USD |
-1.07
|
₩130B 98.31M USD | ₩8K 5.95 USD | ₩7,320 5.53 USD | ₩7,600 5.74 USD | ₩130B 98.31M USD | 0 | ₩0 0 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.26 0.29 USD |
-0.22
|
HK$768.85M 98.31M USD | HK$12.00K 1.53K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$768.85M 98.31M USD | 2.56 | HK$0.88 0.11 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,490 9.19 USD |
+0.68
|
¥16B 98.28M USD | ¥26K 162.79 USD | ¥1,465 9.03 USD | ¥1,497 9.23 USD | ¥16B 98.28M USD | 13.15 | ¥113 0.7 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,110 6.88 USD |
+0.22
|
₩130B 98.27M USD | ₩16K 12.41 USD | ₩9,080 6.85 USD | ₩9,150 6.91 USD | ₩130B 98.27M USD | 0 | ₩0 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.40 33.94 USD |
-0.68
|
€85.12M 98.26M USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €85.12M 98.26M USD | 12.40 | €2.37 2.74 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,830 2.89 USD |
-1.42
|
₩130B 98.26M USD | ₩47K 35.21 USD | ₩3,800 2.87 USD | ₩3,930 2.97 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹68.79 0.83 USD |
+1.82
|
₹8.12B 98.2M USD | ₹15.47K 187.12 USD | ₹66.11 0.8 USD | ₹68.80 0.83 USD | ₹8.12B 98.2M USD | 10.39 | ₹6.62 0.08 USD | ||
NPC Incorporated
59N.F
DE
|
€4.06 4.69 USD |
+4.1
|
€85.05M 98.18M USD | €110.00 126.98 USD | €4.06 4.69 USD | €4.06 4.69 USD | €85.05M 98.18M USD | 33.83 | €0.12 0.14 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.37 0.18 USD |
+5.38
|
HK$766.11M 97.96M USD | HK$64.00K 8.18K USD | HK$1.26 0.16 USD | HK$1.37 0.18 USD | HK$766.11M 97.96M USD | 19.57 | HK$0.07 0.008 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.50 2.89 USD |
-0.79
|
€84.86M 97.96M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €84.86M 97.96M USD | 0 | -€0.52 -0.6 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥921 5.68 USD |
-0.97
|
¥16B 97.92M USD | ¥10K 64.13 USD | ¥920 5.67 USD | ¥935 5.77 USD | ¥16B 97.92M USD | 7.61 | ¥121 0.75 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$59.30 1.88 USD |
-1.17
|
NT$3.08B 97.9M USD | NT$54.84K 1.74K USD | NT$59.10 1.88 USD | NT$60.30 1.92 USD | NT$3.08B 97.9M USD | 52.47 | NT$1.13 0.04 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.26 0.3 USD |
-1.52
|
€84.81M 97.9M USD | €6.50K 7.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €84.81M 97.9M USD | 0 | -€0.01 -0.01 USD | ||
Kewaunee Scientific
KEQU
US
|
$33.79 — |
-0.09
|
$97.83M — | $1.66K — | $33.09 — | $33.79 — | $97.83M — | 12.24 | $2.76 — | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹150.70 1.82 USD |
+7.15
|
₹8.09B 97.83M USD | ₹33.53K 405.62 USD | ₹140.00 1.69 USD | ₹154.00 1.86 USD | ₹8.09B 97.83M USD | 183.78 | ₹0.82 0.009 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$3.08B 97.81M USD | NT$11.99K 380.99 USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$3.08B 97.81M USD | 0 | -NT$0.57 -0.01 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 1.53T 97.79M USD | IDR 5.20M 332.23 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 1.53T 97.79M USD | 0 | -IDR 5.68 -0.0003 USD | ||
Adways Inc.
A02.F
DE
|
€2.34 2.7 USD |
+4.46
|
€84.71M 97.79M USD | €1.37K 1.59K USD | €2.32 2.68 USD | €2.34 2.7 USD | €84.71M 97.79M USD | 11.69 | €0.20 0.23 USD | ||
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 1.53T 97.77M USD | IDR 12.41M 793.15 USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 1.53T 97.77M USD | 9.64 | IDR 10.58 0.0006 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,376 1.04 USD |
-4.04
|
₩130B 97.76M USD | ₩300K 226.54 USD | ₩1,375 1.04 USD | ₩1,439 1.09 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,590 8.75 USD |
+0.87
|
₩130B 97.76M USD | ₩43K 32.34 USD | ₩11,420 8.62 USD | ₩11,890 8.98 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$764.41M 97.74M USD | HK$12.00K 1.53K USD | HK$3.04 0.39 USD | HK$3.20 0.41 USD | HK$764.41M 97.74M USD | 0 | -HK$0.04 -0.005 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €188.00 217.01 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥972 5.99 USD |
+2.32
|
¥16B 97.71M USD | ¥1K 6.17 USD | ¥950 5.86 USD | ¥972 5.99 USD | ¥16B 97.71M USD | 16.07 | ¥60 0.37 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹862.00 10.43 USD |
-0.57
|
₹8.07B 97.69M USD | ₹3.55K 42.97 USD | ₹845.00 10.22 USD | ₹867.60 10.5 USD | ₹8.07B 97.69M USD | 13.53 | ₹63.68 0.77 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹51.10 0.62 USD |
+0.75
|
₹8.07B 97.67M USD | ₹17.05K 206.28 USD | ₹50.45 0.61 USD | ₹52.66 0.64 USD | ₹8.07B 97.67M USD | 59.41 | ₹0.86 0.01 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,040 6.41 USD |
-0.38
|
¥16B 97.61M USD | ¥11K 67.83 USD | ¥1,040 6.41 USD | ¥1,058 6.52 USD | ¥16B 97.61M USD | 20.98 | ¥50 0.31 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,670 47.29 USD |
0
|
¥16B 97.6M USD | ¥2K 9.87 USD | ¥7,630 47.05 USD | ¥7,820 48.22 USD | ¥16B 97.6M USD | 6.70 | ¥1K 7.06 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.00 20.78 USD |
+3.75
|
€84.54M 97.58M USD | €3.42K 3.94K USD | €17.35 20.03 USD | €18.05 20.84 USD | €84.54M 97.58M USD | 5.66 | €3.18 3.67 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹861.00 10.42 USD |
-1.14
|
₹8.07B 97.57M USD | ₹69.00 0.83 USD | ₹844.00 10.21 USD | ₹861.00 10.42 USD | ₹8.07B 97.57M USD | 13.52 | ₹63.68 0.77 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹422.70 5.11 USD |
-1.26
|
₹8.06B 97.53M USD | ₹208.00 2.52 USD | ₹418.00 5.06 USD | ₹434.05 5.25 USD | ₹8.06B 97.53M USD | 18.72 | ₹22.57 0.27 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.92 1.4 USD |
+4
|
HK$762.62M 97.51M USD | HK$30.90K 3.95K USD | HK$10.58 1.35 USD | HK$10.92 1.4 USD | HK$762.62M 97.51M USD | 13.15 | HK$0.83 0.11 USD | ||
Braemar Plc
5K9.F
DE
|
€2.64 3.05 USD |
0
|
€84.45M 97.48M USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €84.45M 97.48M USD | 37.71 | €0.07 0.08 USD | ||
clearvise AG
ABO.F
DE
|
€1.12 1.29 USD |
0
|
€84.40M 97.42M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩16,110 12.16 USD |
-0.8
|
₩129B 97.41M USD | ₩810K 611.48 USD | ₩15,600 11.78 USD | ₩16,640 12.56 USD | ₩129B 97.41M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,120 7.64 USD |
-4.08
|
₩129B 97.4M USD | ₩42K 31.73 USD | ₩10,120 7.64 USD | ₩10,550 7.96 USD | ₩129B 97.4M USD | 0 | ₩0 0 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,462 9.01 USD |
-1.28
|
¥16B 97.38M USD | ¥1K 7.4 USD | ¥1,447 8.92 USD | ¥1,462 9.01 USD | ¥16B 97.38M USD | 13.58 | ¥108 0.66 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,440 7.88 USD |
-2.06
|
₩129B 97.37M USD | ₩8K 6.12 USD | ₩10,180 7.68 USD | ₩10,660 8.05 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 1.52T 97.34M USD | IDR 3.45M 220.33 USD | IDR 232.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.52T 97.34M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥801 4.94 USD |
+5.53
|
¥16B 97.31M USD | ¥190K 1.17K USD | ¥765 4.72 USD | ¥809 4.99 USD | ¥16B 97.31M USD | 0 | -¥66 -0.4 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,056 6.51 USD |
+2.42
|
¥16B 97.22M USD | ¥29K 178.2 USD | ¥1,028 6.34 USD | ¥1,057 6.52 USD | ¥16B 97.22M USD | 9.53 | ¥111 0.68 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,291 14.13 USD |
-0.61
|
¥16B 97.19M USD | ¥6K 38.85 USD | ¥2,255 13.9 USD | ¥2,345 14.46 USD | ¥16B 97.19M USD | 10.03 | ¥228 1.41 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,800 5.89 USD |
-3.82
|
₩129B 97.18M USD | ₩49K 36.61 USD | ₩7,780 5.87 USD | ₩8,110 6.12 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥572 3.53 USD |
+3.25
|
¥16B 97.12M USD | ¥212K 1.31K USD | ¥554 3.42 USD | ¥576 3.55 USD | ¥16B 97.12M USD | 14.55 | ¥39 0.24 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€84.13M 97.11M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €84.13M 97.11M USD | 0 | €0.00 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩20,450 15.44 USD |
+0.74
|
₩129B 97.1M USD | ₩5K 3.61 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$3.06B 97.08M USD | NT$89.02K 2.83K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$3.06B 97.08M USD | 15.62 | NT$3.29 0.1 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.55 0.72 USD |
-2.38
|
NT$3.05B 96.98M USD | NT$22.15K 703.7 USD | NT$22.30 0.71 USD | NT$23.05 0.73 USD | NT$3.05B 96.98M USD | 11.05 | NT$2.04 0.06 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.50 1.73 USD |
-1.06
|
€84.00M 96.96M USD | €515.00 594.48 USD | €1.50 1.73 USD | €1.51 1.74 USD | €84.00M 96.96M USD | 0 | -€0.18 -0.2 USD | ||
George Risk Industries
RSKIA
US
|
$19.83 — |
0
|
$96.94M — | $200.00 — | $19.83 — | $19.95 — | $96.94M — | 9.86 | $2.01 — | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,030 31.02 USD |
+1.31
|
¥16B 96.92M USD | ¥200 1.23 USD | ¥4,965 30.61 USD | ¥5,030 31.02 USD | ¥16B 96.92M USD | 11.29 | ¥445 2.75 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
+4.86
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,360 4.8 USD |
-3.2
|
₩128B 96.84M USD | ₩149K 112.12 USD | ₩6,290 4.75 USD | ₩6,890 5.2 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
-1.61
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹110.75 1.34 USD |
-0.72
|
₹7.99B 96.71M USD | ₹5.87K 70.97 USD | ₹108.00 1.31 USD | ₹111.65 1.35 USD | ₹7.99B 96.71M USD | 13.84 | ₹8.00 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹95.73 1.16 USD |
+1.81
|
₹7.99B 96.71M USD | ₹3.24K 39.2 USD | ₹94.50 1.14 USD | ₹97.04 1.17 USD | ₹7.99B 96.71M USD | 11.77 | ₹8.13 0.1 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 3.44B 96.67M USD | THB 25.10K 706.25 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.20 37.17 USD |
+1.9
|
€83.72M 96.64M USD | €649.00 749.16 USD | €31.60 36.48 USD | €32.60 37.63 USD | €83.72M 96.64M USD | 6.62 | €4.86 5.61 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Caesarstone Ltd.
19C.F
DE
|
€2.42 2.79 USD |
+1.68
|
€83.68M 96.59M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €83.68M 96.59M USD | 0 | -€3.45 -3.9 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$755.32M 96.58M USD | HK$12.00K 1.53K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$755.32M 96.58M USD | 0 | -HK$0.32 -0.04 USD | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
clearvise AG
ABO.DU
DE
|
€1.11 1.28 USD |
-0.89
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€76.40 88.19 USD |
+0.26
|
€83.60M 96.5M USD | €26.00 30.01 USD | €76.40 88.19 USD | €77.20 89.11 USD | €83.60M 96.5M USD | 8.71 | €8.77 10.12 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 94.90K 2.67K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
