Result Page 464 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 3.72B 104.69M USD | THB 299.50K 8.43K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥72 0.44 USD |
0
|
¥17B 104.66M USD | ¥153K 944.04 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥17B 104.66M USD | 0 | -¥2 -0.01 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€90.67M 104.66M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €90.67M 104.66M USD | 0 | -€0.01 -0.01 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$818.53M 104.66M USD | HK$5.00K 639.31 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$818.53M 104.66M USD | 0 | -HK$0.02 -0.002 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,948 18.18 USD |
-1.07
|
¥17B 104.59M USD | ¥10K 61.66 USD | ¥2,931 18.07 USD | ¥2,980 18.38 USD | ¥17B 104.59M USD | 8.78 | ¥336 2.07 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.23 0.16 USD |
+15
|
A$149.64M 104.53M USD | A$2.99M 2.09M USD | A$0.20 0.14 USD | A$0.26 0.18 USD | A$149.64M 104.53M USD | 0 | A$0.00 0 USD | ||
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,875 2.17 USD |
+3.98
|
₩138B 104.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.02 10.41 USD |
-1.1
|
€90.53M 104.5M USD | €2.04K 2.36K USD | €9.00 10.39 USD | €9.12 10.53 USD | €90.53M 104.5M USD | 0 | -€0.55 -0.6 USD | ||
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.80 1.11 USD |
0
|
NT$3.29B 104.5M USD | NT$24.12K 766.48 USD | NT$34.65 1.1 USD | NT$34.85 1.11 USD | NT$3.29B 104.5M USD | 16.65 | NT$2.09 0.07 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.85 0.47 USD |
-6.73
|
NOK 1.09B 104.49M USD | NOK 165.94K 15.92K USD | NOK 4.81 0.46 USD | NOK 5.10 0.49 USD | NOK 1.09B 104.49M USD | 0 | -NOK 0.11 -0.01 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,395 2.56 USD |
+0.59
|
₩138B 104.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$3.28B 104.32M USD | NT$13.11K 416.64 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.28B 104.32M USD | 12.26 | NT$8.89 0.28 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.90 1.65 USD |
+1.17
|
NT$3.28B 104.28M USD | NT$117.65K 3.74K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$3.28B 104.28M USD | 10.88 | NT$4.77 0.15 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥867 5.35 USD |
+0.58
|
¥17B 104.27M USD | ¥3K 16.65 USD | ¥863 5.32 USD | ¥867 5.35 USD | ¥17B 104.27M USD | 18.05 | ¥48 0.3 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,740 9.62 USD |
+2
|
₩138B 104.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.26M USD | 0 | ₩0 0 USD | ||
|
Univance Corporation
7254.T
JP
|
¥810 4.99 USD |
+0.25
|
¥17B 104.23M USD | ¥4K 23.43 USD | ¥808 4.98 USD | ¥821 5.06 USD | ¥17B 104.23M USD | 18.29 | ¥44 0.27 USD | ||
Elementos Limited
9EM.F
DE
|
€0.21 0.24 USD |
+3
|
€90.29M 104.23M USD | €600.00 692.6 USD | €0.21 0.24 USD | €0.21 0.24 USD | €90.29M 104.23M USD | 0 | -€0.01 -0.01 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
+0.6
|
€90.29M 104.23M USD | €270.00 311.67 USD | €0.33 0.39 USD | €0.33 0.39 USD | €90.29M 104.23M USD | 16.69 | €0.02 0.02 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 21.60 5.49 USD |
+1.65
|
PLN 409.82M 104.17M USD | PLN 2.89K 733.29 USD | PLN 21.30 5.41 USD | PLN 21.70 5.52 USD | PLN 409.82M 104.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.13 0.15 USD |
-2.31
|
€90.21M 104.13M USD | €50.00K 57.72K USD | €0.13 0.15 USD | €0.13 0.15 USD | €90.21M 104.13M USD | 0 | -€0.01 -0.01 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,460.00 0.16 USD |
+9.82
|
IDR 1.63T 104.13M USD | IDR 81.20K 5.19 USD | IDR 2,170.00 0.14 USD | IDR 2,460.00 0.16 USD | IDR 1.63T 104.13M USD | 16.97 | IDR 144.89 0.009 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,463 9.02 USD |
-0.2
|
¥17B 104.07M USD | ¥60K 371.82 USD | ¥1,453 8.96 USD | ¥1,471 9.07 USD | ¥17B 104.07M USD | 16.68 | ¥88 0.54 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩21,200 16 USD |
+4.18
|
₩138B 104.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$813.45M 104.01M USD | HK$22.00K 2.81K USD | HK$3.20 0.41 USD | HK$3.40 0.43 USD | HK$813.45M 104.01M USD | 56.66 | HK$0.06 0.007 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.10 4.85 USD |
0
|
DKK 709.36M 104.01M USD | DKK 6.89K 1.01K USD | DKK 32.70 4.79 USD | DKK 33.10 4.85 USD | DKK 709.36M 104.01M USD | 0 | -DKK 1.25 -0.1 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥450 2.77 USD |
+1.81
|
¥17B 103.97M USD | ¥447K 2.75K USD | ¥426 2.63 USD | ¥451 2.78 USD | ¥17B 103.97M USD | 0 | -¥91 -0.5 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 1.63T 103.91M USD | IDR 967.70K 61.84 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.63T 103.91M USD | 0 | -IDR 0.21 -0.00001 USD | ||
CNB Community Bancorp
CNBB
US
|
$51.45 — |
0
|
$103.90M — | $300.00 — | $51.45 — | $51.45 — | $103.90M — | 8.29 | $6.20 — | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹129.30 1.56 USD |
-1.82
|
₹8.59B 103.89M USD | ₹13.35K 161.55 USD | ₹128.50 1.55 USD | ₹132.75 1.61 USD | ₹8.59B 103.89M USD | 431.00 | ₹0.30 0.003 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.53 | ¥179 1.11 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-2.2
|
€89.94M 103.83M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.94M 103.83M USD | 0 | -€0.05 -0.05 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹78.19 0.95 USD |
+2.6
|
₹8.57B 103.69M USD | ₹611.76K 7.4K USD | ₹75.58 0.91 USD | ₹81.00 0.98 USD | ₹8.57B 103.69M USD | 21.65 | ₹3.61 0.04 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,050 6.47 USD |
+1.94
|
¥17B 103.68M USD | ¥19K 119.01 USD | ¥1,030 6.35 USD | ¥1,054 6.5 USD | ¥17B 103.68M USD | 0 | -¥71 -0.4 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹129.03 1.56 USD |
-1.93
|
₹8.57B 103.68M USD | ₹122.66K 1.48K USD | ₹128.25 1.55 USD | ₹132.40 1.6 USD | ₹8.57B 103.68M USD | 430.09 | ₹0.30 0.003 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,819 1.37 USD |
+4.12
|
₩137B 103.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.67M USD | 0 | ₩0 0 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€187.00 215.86 USD |
-3.11
|
€89.76M 103.61M USD | €0.00 0 USD | €187.00 215.86 USD | €187.00 215.86 USD | €89.76M 103.61M USD | 10.58 | €17.66 20.39 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.90 7.96 USD |
-2.13
|
€89.75M 103.6M USD | €136.00 156.99 USD | €6.90 7.96 USD | €7.15 8.25 USD | €89.75M 103.6M USD | 0 | -€0.59 -0.6 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 375 0.38 USD |
0
|
CLP 102B 103.6M USD | CLP 217 0.22 USD | CLP 375 0.38 USD | CLP 375 0.38 USD | CLP 102B 103.6M USD | 12.86 | CLP 29 0.03 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,765 1.33 USD |
+0.68
|
₩137B 103.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
Change Financial
CNGFF
US
|
$0.15 — |
+220.17
|
$103.57M — | $100.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
Eiwa Corporation
9857.T
JP
|
¥2,654 16.36 USD |
+0.08
|
¥17B 103.57M USD | ¥600 3.7 USD | ¥2,639 16.27 USD | ¥2,654 16.36 USD | ¥17B 103.57M USD | 8.11 | ¥327 2.02 USD | ||
Avation PLC
9K0.F
DE
|
€1.51 1.74 USD |
0
|
€89.72M 103.56M USD | €4.00 4.62 USD | €1.51 1.74 USD | €1.51 1.74 USD | €89.72M 103.56M USD | 0 | -€0.17 -0.1 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥579 3.57 USD |
+0.35
|
¥17B 103.52M USD | ¥41K 251.58 USD | ¥575 3.55 USD | ¥579 3.57 USD | ¥17B 103.52M USD | 18.24 | ¥32 0.2 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.50 — |
+4404.51
|
$103.52M — | $63.00 — | $0.50 — | $0.50 — | $103.52M — | 0 | -$0.01 — | ||
Enigmo Inc.
3665.T
JP
|
¥423 2.61 USD |
+1.44
|
¥17B 103.48M USD | ¥222K 1.37K USD | ¥418 2.58 USD | ¥427 2.63 USD | ¥17B 103.48M USD | 51.52 | ¥8 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$39.80 1.26 USD |
+2.58
|
NT$3.26B 103.48M USD | NT$179.66K 5.71K USD | NT$37.20 1.18 USD | NT$39.80 1.26 USD | NT$3.26B 103.48M USD | 0 | -NT$0.47 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
0
|
€89.61M 103.43M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €89.61M 103.43M USD | 0 | -€0.01 -0.01 USD | ||
Roots
RROTF
US
|
$2.63 — |
0
|
$103.42M — | $100.00 — | $2.63 — | $2.63 — | $103.42M — | 65.75 | $0.04 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 22.60 5.74 USD |
0
|
PLN 406.80M 103.4M USD | PLN 44.00 11.18 USD | PLN 22.60 5.74 USD | PLN 23.00 5.85 USD | PLN 406.80M 103.4M USD | 68.48 | PLN 0.33 0.08 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,437 15.03 USD |
-0.41
|
¥17B 103.39M USD | ¥5K 29.6 USD | ¥2,437 15.03 USD | ¥2,449 15.1 USD | ¥17B 103.39M USD | 10.67 | ¥228 1.41 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.78 0.13 USD |
+1.7
|
THB 3.67B 103.36M USD | THB 1.10M 30.96K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.67B 103.36M USD | 8.02 | THB 0.60 0.02 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.86 10.23 USD |
-6.34
|
€89.54M 103.35M USD | €40.00 46.17 USD | €8.86 10.23 USD | €8.86 10.23 USD | €89.54M 103.35M USD | 0 | -€4.77 -5.5 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.40 2.21 USD |
+0.43
|
NT$3.25B 103.35M USD | NT$10.36K 329.06 USD | NT$68.60 2.18 USD | NT$69.40 2.21 USD | NT$3.25B 103.35M USD | 15.80 | NT$4.39 0.14 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,625 1.98 USD |
-3.49
|
₩137B 103.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.35M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,104 6.81 USD |
-0.09
|
¥17B 103.32M USD | ¥23K 142.44 USD | ¥1,100 6.78 USD | ¥1,108 6.83 USD | ¥17B 103.32M USD | 10.68 | ¥103 0.64 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
+0.89
|
€89.44M 103.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €89.44M 103.24M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
0
|
€89.40M 103.19M USD | €3.00 3.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €89.40M 103.19M USD | 0 | €0.00 0 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.09 | ¥81 0.5 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€20.40 23.55 USD |
+2.51
|
€89.34M 103.13M USD | €5.00 5.77 USD | €20.30 23.43 USD | €20.40 23.55 USD | €89.34M 103.13M USD | 40.00 | €0.51 0.59 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,700.00 20431.72 USD |
+8.59
|
€89.28M 103.06M USD | €1.00 1.15 USD | €17,700.00 20431.72 USD | €17,700.00 20431.72 USD | €89.28M 103.06M USD | 18.65 | €948.66 1095.07 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,990 3.77 USD |
+1.63
|
₩136B 103M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.60 — |
0
|
$102.89M — | $211.00 — | $2.60 — | $2.60 — | $102.89M — | 0 | -$0.48 — | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩2,960 2.23 USD |
+1.54
|
₩136B 102.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.74 0.85 USD |
0
|
€89.12M 102.87M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.75 0.86 USD | €89.12M 102.87M USD | 0 | -€0.02 -0.02 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.65 0.75 USD |
+6.56
|
€89.08M 102.83M USD | €11.00K 12.7K USD | €0.65 0.75 USD | €0.65 0.75 USD | €89.08M 102.83M USD | 9.28 | €0.07 0.08 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $225.00 — | $1.02 — | $1.02 — | $102.80M — | 0 | -$44.59 — | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.08 2.4 USD |
+1.96
|
€89.03M 102.77M USD | €733.00 846.13 USD | €2.04 2.35 USD | €2.08 2.4 USD | €89.03M 102.77M USD | 4.24 | €0.49 0.57 USD | ||
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€21.50 24.82 USD |
0
|
€88.99M 102.72M USD | €608.00 701.84 USD | €21.40 24.7 USD | €21.70 25.05 USD | €88.99M 102.72M USD | 10.64 | €2.02 2.33 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 1.61T 102.66M USD | IDR 461.90K 29.52 USD | IDR 302.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.61T 102.66M USD | 9.20 | IDR 33.04 0.002 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹150.66 1.82 USD |
-2.4
|
₹8.49B 102.66M USD | ₹29.53K 357.29 USD | ₹150.00 1.81 USD | ₹154.34 1.87 USD | ₹8.49B 102.66M USD | 0 | -₹25.32 -0.3 USD | ||
|
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€7.95 9.18 USD |
+3.25
|
€88.90M 102.62M USD | €200.00 230.87 USD | €7.95 9.18 USD | €7.95 9.18 USD | €88.90M 102.62M USD | 0 | -€6.44 -7.4 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹86.97 1.05 USD |
-0.33
|
₹8.48B 102.59M USD | ₹578.00 6.99 USD | ₹86.02 1.04 USD | ₹90.69 1.1 USD | ₹8.48B 102.59M USD | 0.10 | ₹864.32 10.46 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 107.00 0.0068 USD |
+5.94
|
IDR 1.61T 102.56M USD | IDR 16.22M 1.04K USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 1.61T 102.56M USD | 10.11 | IDR 10.58 0.0006 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥791 4.88 USD |
+0.13
|
¥17B 102.56M USD | ¥8K 51.18 USD | ¥785 4.84 USD | ¥793 4.89 USD | ¥17B 102.56M USD | 10.88 | ¥73 0.45 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹101.49 1.23 USD |
+1.04
|
₹8.47B 102.53M USD | ₹3.04K 36.8 USD | ₹99.64 1.21 USD | ₹102.00 1.23 USD | ₹8.47B 102.53M USD | 12.48 | ₹8.13 0.1 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩12,020 9.07 USD |
+1.52
|
₩136B 102.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.78 7.83 USD |
+1.8
|
€88.82M 102.53M USD | €200.00 230.87 USD | €6.78 7.83 USD | €6.78 7.83 USD | €88.82M 102.53M USD | 14.42 | €0.47 0.54 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€2.86 3.3 USD |
+2.14
|
€88.82M 102.53M USD | €600.00 692.6 USD | €2.86 3.3 USD | €2.86 3.3 USD | €88.82M 102.53M USD | 31.77 | €0.09 0.1 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹672.45 8.14 USD |
-0.1
|
₹8.47B 102.47M USD | ₹523.00 6.33 USD | ₹662.00 8.01 USD | ₹677.00 8.19 USD | ₹8.47B 102.47M USD | 59.45 | ₹11.31 0.14 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,275 20.19 USD |
+6.5
|
¥17B 102.45M USD | ¥47K 291.04 USD | ¥3,100 19.12 USD | ¥3,275 20.19 USD | ¥17B 102.45M USD | 37.90 | ¥86 0.53 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,830 5.91 USD |
+4.54
|
₩136B 102.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.44M USD | 0 | ₩0 0 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 458.00 0.03 USD |
-0.43
|
IDR 1.60T 102.33M USD | IDR 1.22M 77.81 USD | IDR 456.00 0.03 USD | IDR 462.00 0.03 USD | IDR 1.60T 102.33M USD | 7.78 | IDR 58.81 0.003 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥691 4.26 USD |
-1.29
|
¥17B 102.28M USD | ¥200 1.23 USD | ¥691 4.26 USD | ¥691 4.26 USD | ¥17B 102.28M USD | 8.37 | ¥83 0.51 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 3.63B 102.21M USD | THB 765.80K 21.55K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | -THB 0.19 -0.005 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.47 2.85 USD |
+2.07
|
€88.54M 102.2M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.47 2.85 USD | €88.54M 102.2M USD | 0 | -€1.20 -1.3 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 1.60T 102.18M USD | IDR 786.00K 50.23 USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.60T 102.18M USD | 6.09 | IDR 128.00 0.008 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,334 1.01 USD |
+12.38
|
₩135B 102.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.17M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
