Result Page 464 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
0
|
NT$4.74B 150.75M USD | NT$3.00K 95.33 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| GRAND MING 1271.HK | HK$0.83 0.11 USD |
-4.6
|
HK$1.18B 150.72M USD | HK$2.00K 255.73 USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$1.18B 150.72M USD | 0 | -HK$0.26 -0.03 USD | ||
| DataWalk S.A. 01R.F | €21.60 23.61 USD |
+1.65
|
€137.87M 150.71M USD | €55.00 60.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €137.87M 150.71M USD | 0 | -€2.70 -2.9 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.51 0.56 USD |
-1.92
|
€137.87M 150.71M USD | €9.13K 9.98K USD | €0.51 0.56 USD | €0.53 0.57 USD | €137.87M 150.71M USD | 85.00 | €0.01 0.006 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,090 14.11 USD |
+3.16
|
¥22B 150.68M USD | ¥104K 698.65 USD | ¥2,069 13.97 USD | ¥2,122 14.32 USD | ¥22B 150.68M USD | 26.38 | ¥79 0.53 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 35.60 9.05 USD |
-3.78
|
PLN 592.76M 150.67M USD | PLN 15.00 3.81 USD | PLN 35.60 9.05 USD | PLN 35.60 9.05 USD | PLN 592.76M 150.67M USD | 7.28 | PLN 4.89 1.24 USD | ||
| NIIT Limited NIITLTD.BO | ₹91.36 1.11 USD |
-2.3
|
₹12.45B 150.63M USD | ₹13.28K 160.62 USD | ₹91.19 1.1 USD | ₹93.57 1.13 USD | ₹12.45B 150.63M USD | 38.87 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.NS | ₹91.33 1.1 USD |
-2.31
|
₹12.45B 150.58M USD | ₹259.84K 3.14K USD | ₹91.11 1.1 USD | ₹94.00 1.14 USD | ₹12.45B 150.58M USD | 38.86 | ₹2.35 0.03 USD | ||
| Omaxe Limited OMAXE.BO | ₹68.03 0.82 USD |
-0.69
|
₹12.44B 150.54M USD | ₹584.00 7.07 USD | ₹67.64 0.82 USD | ₹68.55 0.83 USD | ₹12.44B 150.54M USD | 0 | -₹35.61 -0.4 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 61.30 5.98 USD |
-1.29
|
SEK 1.54B 150.48M USD | SEK 11.41K 1.11K USD | SEK 61.10 5.96 USD | SEK 62.00 6.05 USD | SEK 1.54B 150.48M USD | 17.76 | SEK 3.45 0.34 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 173.00 16.6 USD |
-0.56
|
NOK 1.57B 150.38M USD | NOK 107.00 10.26 USD | NOK 173.00 16.6 USD | NOK 173.16 16.61 USD | NOK 1.57B 150.38M USD | 8.99 | NOK 19.24 1.85 USD | ||
| Castings P.L.C. 9Z9.SG | €2.94 3.21 USD |
-0.68
|
€137.55M 150.37M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €137.55M 150.37M USD | 22.61 | €0.13 0.14 USD | ||
| Omaxe Limited OMAXE.NS | ₹67.83 0.82 USD |
-0.92
|
₹12.43B 150.35M USD | ₹54.78K 662.69 USD | ₹67.10 0.81 USD | ₹69.31 0.84 USD | ₹12.43B 150.35M USD | 0 | -₹35.61 -0.4 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,179 7.96 USD |
-0.84
|
¥22B 150.33M USD | ¥17K 116.1 USD | ¥1,172 7.91 USD | ¥1,205 8.13 USD | ¥22B 150.33M USD | 18.64 | ¥63 0.43 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
+2.65
|
€137.51M 150.32M USD | €8.79K 9.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €137.51M 150.32M USD | 0 | €0.00 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,250 6.23 USD |
-0.36
|
₩199B 150.27M USD | ₩38K 28.52 USD | ₩8,090 6.11 USD | ₩8,340 6.3 USD | ₩199B 150.27M USD | 0 | ₩0 0 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.05 16.45 USD |
+1.35
|
€137.46M 150.26M USD | €3.19K 3.49K USD | €14.80 16.18 USD | €15.20 16.62 USD | €137.46M 150.26M USD | 31.35 | €0.48 0.52 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+8.7
|
€137.41M 150.21M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.41M 150.21M USD | 0 | €0.00 0 USD | ||
| Codexis, Inc. 4QK.F | €1.50 1.63 USD |
+4.62
|
€137.38M 150.17M USD | €100.00 109.31 USD | €1.50 1.63 USD | €1.50 1.63 USD | €137.38M 150.17M USD | 0 | -€0.63 -0.6 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹295.10 3.57 USD |
+12.16
|
₹12.41B 150.16M USD | ₹194.74K 2.36K USD | ₹264.75 3.2 USD | ₹306.60 3.71 USD | ₹12.41B 150.16M USD | 1.26 | ₹232.90 2.82 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 0 | -THB 0.84 -0.02 USD | ||
| GS Global Corp. 001250.KS | ₩2,410 1.82 USD |
+0.42
|
₩199B 150.07M USD | ₩191K 144.2 USD | ₩2,385 1.8 USD | ₩2,415 1.82 USD | ₩199B 150.07M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,050 22.68 USD |
+0.84
|
₩199B 150.02M USD | ₩14K 10.33 USD | ₩29,650 22.38 USD | ₩30,100 22.72 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹294.80 3.57 USD |
+12.24
|
₹12.40B 150M USD | ₹9.62M 116.36K USD | ₹263.05 3.18 USD | ₹306.40 3.71 USD | ₹12.40B 150M USD | 1.26 | ₹232.91 2.82 USD | ||
| Nightingale Health Oyj 7XE.F | €2.10 2.29 USD |
-0.71
|
€137.14M 149.91M USD | €1.00K 1.09K USD | €2.10 2.29 USD | €2.10 2.29 USD | €137.14M 149.91M USD | 0 | -€0.31 -0.3 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.34T 149.79M USD | IDR 20.68M 1.32K USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,860 11.97 USD |
+0.44
|
₩198B 149.75M USD | ₩36K 26.84 USD | ₩15,600 11.78 USD | ₩15,870 11.98 USD | ₩198B 149.75M USD | 0 | ₩0 0 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹76.82 0.93 USD |
+2.1
|
₹12.38B 149.73M USD | ₹4.51K 54.52 USD | ₹74.67 0.9 USD | ₹78.38 0.95 USD | ₹12.38B 149.73M USD | 15.61 | ₹4.92 0.06 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €6.45 7.05 USD |
+4.88
|
€136.95M 149.71M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €136.95M 149.71M USD | 0 | -€5.06 -5.5 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.81 0.93 USD |
+2.45
|
₹12.37B 149.71M USD | ₹166.20K 2.01K USD | ₹74.37 0.9 USD | ₹78.30 0.95 USD | ₹12.37B 149.71M USD | 15.61 | ₹4.92 0.06 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,870 7.45 USD |
+2.6
|
₩198B 149.67M USD | ₩52K 39.47 USD | ₩9,620 7.26 USD | ₩9,880 7.46 USD | ₩198B 149.67M USD | 0 | ₩0 0 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
-1
|
€136.91M 149.66M USD | €150.00 163.97 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.91M 149.66M USD | 31.04 | €0.48 0.52 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
+0.19
|
NT$4.71B 149.64M USD | NT$15.06K 478.44 USD | NT$25.75 0.82 USD | NT$25.95 0.82 USD | NT$4.71B 149.64M USD | 16.08 | NT$1.61 0.05 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.80 25.94 USD |
-2.15
|
CHF 131.50M 149.62M USD | CHF 21.70K 24.69K USD | CHF 22.50 25.6 USD | CHF 24.70 28.1 USD | CHF 131.50M 149.62M USD | 5.58 | CHF 4.08 4.64 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.30 0.43 USD |
+1.32
|
THB 5.32B 149.6M USD | THB 254.70K 7.17K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$113.50 3.61 USD |
+2.71
|
NT$4.71B 149.56M USD | NT$283.19K 9K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$4.71B 149.56M USD | 37.95 | NT$2.99 0.1 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,047.75 12.68 USD |
+1.29
|
₹12.35B 149.43M USD | ₹654.00 7.91 USD | ₹1,018.15 12.32 USD | ₹1,057.30 12.79 USD | ₹12.35B 149.43M USD | 35.18 | ₹29.78 0.36 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| CPI Card Group Inc. CPB1.F | €11.60 12.68 USD |
0
|
€136.59M 149.31M USD | €25.00 27.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €136.59M 149.31M USD | 11.26 | €1.03 1.13 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,830 8.93 USD |
+0.08
|
₩198B 149.31M USD | ₩28K 21.05 USD | ₩11,780 8.89 USD | ₩11,880 8.97 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
| Renascience Inc. 4889.T | ¥1,740 11.75 USD |
-0.91
|
¥22B 149.31M USD | ¥294K 1.98K USD | ¥1,682 11.35 USD | ¥1,768 11.93 USD | ¥22B 149.31M USD | 661.59 | ¥3 0.02 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 333.00 10.46 USD |
+2.38
|
TRY 4.75B 149.3M USD | TRY 79.05K 2.48K USD | TRY 321.25 10.09 USD | TRY 333.00 10.46 USD | TRY 4.75B 149.3M USD | 60.43 | TRY 5.51 0.17 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹422.55 5.11 USD |
-0.32
|
₹12.34B 149.27M USD | ₹17.70K 214.19 USD | ₹421.50 5.1 USD | ₹434.90 5.26 USD | ₹12.34B 149.27M USD | 15.52 | ₹27.21 0.33 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.5
|
€136.54M 149.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €136.54M 149.26M USD | 0 | -€0.05 -0.05 USD | ||
| WM Technology, Inc. 833.F | €0.77 0.84 USD |
+3.38
|
€136.46M 149.17M USD | €3.98K 4.35K USD | €0.77 0.84 USD | €0.77 0.84 USD | €136.46M 149.17M USD | 12.75 | €0.06 0.07 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,056 7.13 USD |
-1.31
|
¥22B 149.16M USD | ¥32K 217.36 USD | ¥1,054 7.11 USD | ¥1,069 7.22 USD | ¥22B 149.16M USD | 0 | -¥203 -1.3 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.10 5.36 USD |
-0.94
|
PLN 586.58M 149.1M USD | PLN 162.00 41.18 USD | PLN 21.10 5.36 USD | PLN 21.10 5.36 USD | PLN 586.58M 149.1M USD | 124.11 | PLN 0.17 0.04 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,700 18.23 USD |
+1.12
|
¥22B 149.09M USD | ¥31K 209.26 USD | ¥2,647 17.87 USD | ¥2,703 18.25 USD | ¥22B 149.09M USD | 13.39 | ¥202 1.36 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
+1.89
|
€136.38M 149.08M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €136.38M 149.08M USD | 0 | €0.00 0 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹443.65 5.37 USD |
-1.22
|
₹12.31B 148.95M USD | ₹4.62K 55.83 USD | ₹442.20 5.35 USD | ₹449.95 5.44 USD | ₹12.31B 148.95M USD | 45.45 | ₹9.76 0.12 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹443.20 5.36 USD |
-1.36
|
₹12.31B 148.88M USD | ₹50.45K 610.34 USD | ₹441.65 5.34 USD | ₹454.75 5.5 USD | ₹12.31B 148.88M USD | 45.40 | ₹9.76 0.12 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,436 9.69 USD |
+0.14
|
¥22B 148.84M USD | ¥10K 68.85 USD | ¥1,421 9.59 USD | ¥1,442 9.73 USD | ¥22B 148.84M USD | 8.66 | ¥166 1.12 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹114.85 1.39 USD |
+0.48
|
₹12.30B 148.8M USD | ₹70.65K 854.77 USD | ₹113.55 1.37 USD | ₹115.95 1.4 USD | ₹12.30B 148.8M USD | 10.11 | ₹11.35 0.14 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹433.35 5.24 USD |
-0.2
|
₹12.29B 148.75M USD | ₹4.33K 52.41 USD | ₹430.30 5.21 USD | ₹444.40 5.38 USD | ₹12.29B 148.75M USD | 14.11 | ₹30.71 0.37 USD | ||
| IKK Holdings Inc. 2198.T | ¥769 5.19 USD |
+0.39
|
¥22B 148.72M USD | ¥13K 86.4 USD | ¥766 5.17 USD | ¥769 5.19 USD | ¥22B 148.72M USD | 17.30 | ¥44 0.3 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.55 0.18 USD |
+2.34
|
THB 5.28B 148.68M USD | THB 119.00K 3.35K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 5.28B 148.68M USD | 9.22 | THB 0.71 0.02 USD | ||
| BP Castrol K.K. 5015.T | ¥959 6.47 USD |
-0.52
|
¥22B 148.62M USD | ¥16K 104.63 USD | ¥959 6.47 USD | ¥964 6.51 USD | ¥22B 148.62M USD | 25.70 | ¥37 0.25 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,635 17.79 USD |
-0.53
|
¥22B 148.62M USD | ¥5K 34.43 USD | ¥2,635 17.79 USD | ¥2,653 17.91 USD | ¥22B 148.62M USD | 14.89 | ¥177 1.19 USD | ||
| Thor Medical ASA 8NN.F | €0.36 0.39 USD |
+2.74
|
€135.91M 148.57M USD | €100.00 109.31 USD | €0.36 0.39 USD | €0.36 0.39 USD | €135.91M 148.57M USD | 0 | -€0.02 -0.02 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0076 USD |
0
|
€135.87M 148.52M USD | €320.00K 349.8K USD | €0.01 0.0060 USD | €0.01 0.0076 USD | €135.87M 148.52M USD | 0 | €0.00 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩12,260 9.25 USD |
-0.16
|
₩197B 148.49M USD | ₩51K 38.74 USD | ₩12,110 9.14 USD | ₩12,340 9.31 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹432.40 5.23 USD |
-0.52
|
₹12.27B 148.42M USD | ₹78.78K 953.08 USD | ₹430.40 5.21 USD | ₹445.10 5.38 USD | ₹12.27B 148.42M USD | 14.07 | ₹30.73 0.37 USD | ||
| KSH Holdings Limited XEUA.F | €0.23 0.25 USD |
+1.79
|
€135.75M 148.4M USD | €40.90K 44.71K USD | €0.23 0.25 USD | €0.23 0.25 USD | €135.75M 148.4M USD | 22.80 | €0.01 0.01 USD | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $6.00 — | $51.00 — | $51.00 — | $148.34M — | 12.21 | $4.46 — | ||
| MOBI Industry Co. 9517.SR | SAR 11.12 2.97 USD |
-1.59
|
SAR 556.00M 148.33M USD | SAR 11.84K 3.16K USD | SAR 10.99 2.93 USD | SAR 11.58 3.09 USD | SAR 556.00M 148.33M USD | 18.53 | SAR 0.60 0.16 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.67 1.83 USD |
-2.91
|
€135.68M 148.32M USD | €4.20K 4.59K USD | €1.67 1.83 USD | €1.67 1.83 USD | €135.68M 148.32M USD | 0 | -€0.64 -0.6 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 66.00 0.0042 USD |
+3.13
|
IDR 2.32T 148.28M USD | IDR 15.29M 977.01 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.32T 148.28M USD | 1100.00 | IDR 0.06 0.000003 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.71 0.78 USD |
+5.33
|
€135.64M 148.27M USD | €18.42K 20.14K USD | €0.71 0.78 USD | €0.71 0.78 USD | €135.64M 148.27M USD | 0 | €0.00 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩67,900 51.25 USD |
-1.16
|
₩196B 148.26M USD | ₩14K 10.41 USD | ₩67,100 50.65 USD | ₩69,300 52.31 USD | ₩196B 148.26M USD | 0 | ₩0 0 USD | ||
| CareRx Corporation 29C1.F | €2.16 2.36 USD |
+2.86
|
€135.63M 148.26M USD | €350.00 382.6 USD | €2.16 2.36 USD | €2.16 2.36 USD | €135.63M 148.26M USD | 216.00 | €0.01 0.01 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,870 2.92 USD |
-0.39
|
₩196B 148.23M USD | ₩111K 83.66 USD | ₩3,825 2.89 USD | ₩3,890 2.94 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.65 1.8 USD |
+0.49
|
€135.57M 148.19M USD | €0.00 0 USD | €1.63 1.78 USD | €1.65 1.81 USD | €135.57M 148.19M USD | 4.91 | €0.34 0.37 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,575 24.13 USD |
-0.14
|
¥22B 148.09M USD | ¥6K 37.8 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥22B 148.09M USD | 13.31 | ¥268 1.81 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥959 6.47 USD |
0
|
¥22B 148.08M USD | ¥26K 173.48 USD | ¥956 6.45 USD | ¥961 6.49 USD | ¥22B 148.08M USD | 64.10 | ¥15 0.1 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩15,680 11.84 USD |
-1.32
|
₩196B 147.98M USD | ₩297K 223.9 USD | ₩15,210 11.48 USD | ₩16,050 12.12 USD | ₩196B 147.98M USD | 0 | ₩0 0 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.20 30.83 USD |
0
|
€135.36M 147.97M USD | €1.46K 1.6K USD | €28.20 30.83 USD | €28.40 31.05 USD | €135.36M 147.97M USD | 29.07 | €0.97 1.06 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,530 6.44 USD |
+0.35
|
₩196B 147.93M USD | ₩8K 6.13 USD | ₩8,390 6.33 USD | ₩8,550 6.45 USD | ₩196B 147.93M USD | 0 | ₩0 0 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹74.96 0.91 USD |
-2.24
|
₹12.22B 147.9M USD | ₹50.25K 607.99 USD | ₹74.16 0.9 USD | ₹77.70 0.94 USD | ₹12.22B 147.9M USD | 40.30 | ₹1.86 0.02 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥643 4.34 USD |
-1.38
|
¥22B 147.82M USD | ¥138K 930.86 USD | ¥635 4.29 USD | ¥652 4.4 USD | ¥22B 147.82M USD | 4.49 | ¥143 0.97 USD | ||
| Interojo Inc. 119610.KQ | ₩16,780 12.67 USD |
-2.33
|
₩196B 147.74M USD | ₩39K 29.76 USD | ₩16,630 12.55 USD | ₩17,300 13.06 USD | ₩196B 147.74M USD | 0 | ₩0 0 USD | ||
| Nac Co., Ltd. 9788.T | ¥523 3.53 USD |
-0.95
|
¥22B 147.67M USD | ¥28K 188.33 USD | ¥523 3.53 USD | ¥527 3.56 USD | ¥22B 147.67M USD | 14.50 | ¥36 0.24 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 314.00 0.02 USD |
0
|
IDR 2.31T 147.62M USD | IDR 3.12M 199.1 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.31T 147.62M USD | 0 | -IDR 267.90 -0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| UmweltBank AG UBK.F | €3.51 3.84 USD |
+0.29
|
€135.02M 147.59M USD | €100.00 109.31 USD | €3.48 3.8 USD | €3.58 3.91 USD | €135.02M 147.59M USD | 175.50 | €0.02 0.02 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$13.00K 413.08 USD | NT$29.85 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹395.90 4.79 USD |
-1.05
|
₹12.19B 147.5M USD | ₹14.45K 174.77 USD | ₹389.00 4.71 USD | ₹402.60 4.87 USD | ₹12.19B 147.5M USD | 37.52 | ₹10.55 0.13 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 86.50 21.99 USD |
0
|
PLN 580.17M 147.47M USD | PLN 4.00 1.02 USD | PLN 86.50 21.99 USD | PLN 89.00 22.62 USD | PLN 580.17M 147.47M USD | 0 | -PLN 8.11 -2.06 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.55 0.18 USD |
+2.34
|
THB 5.24B 147.44M USD | THB 119.00K 3.35K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 5.24B 147.44M USD | 9.22 | THB 0.71 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| FERRO S.A. 0MN.F | €6.12 6.69 USD |
+0.33
|
€134.85M 147.4M USD | €3.00 3.28 USD | €6.12 6.69 USD | €6.12 6.69 USD | €134.85M 147.4M USD | 9.00 | €0.68 0.74 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| Bike24 Holding AG BIKE.F | €3.05 3.33 USD |
-2.24
|
€134.70M 147.25M USD | €800.00 874.51 USD | €3.05 3.33 USD | €3.05 3.33 USD | €134.70M 147.25M USD | 0 | -€0.13 -0.1 USD | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.46 2.69 USD |
-1.99
|
€134.63M 147.17M USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.46 2.69 USD | €134.63M 147.17M USD | 246.00 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||