Result Page 464 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fursys Inc. 016800.KS | $43,400 32.76 USD |
-1.36
|
$388.38B 293.17M USD | $702 0.53 USD | $43,400 32.76 USD | $45,000 33.97 USD | $388.38B 293.17M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$268.12M 293.09M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $268.12M 293.09M USD | 0 | $0 0 USD | |
| Andfjord Salmon Group AS 50R.F | $3.15 3.44 USD |
+1.94
|
$268.11M 293.08M USD | $115 125.71 USD | $3.02 3.3 USD | $3.15 3.44 USD | $268.11M 293.08M USD | 0 | -$0.09 -0.09 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $16.51 3.35 USD |
-2.54
|
$1.45B 293.04M USD | $100 20.27 USD | $16.51 3.35 USD | $16.51 3.35 USD | $1.45B 293.04M USD | 7.67 | $2.15 0.44 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.01 1.1 USD |
-6.32
|
$268.04M 293.01M USD | $13K 14.21K USD | $1.01 1.1 USD | $1.01 1.1 USD | $268.04M 293.01M USD | 2.10 | $0.48 0.52 USD | |
| Strasbaugh STRB | $0.0083 — |
0
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$267.93M 292.89M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.93M 292.89M USD | 3.36 | $0.03 0.03 USD | |
| Luceco plc 2LC.F | $1.76 1.92 USD |
+2.33
|
$267.91M 292.86M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $267.91M 292.86M USD | 16.00 | $0.11 0.12 USD | |
| Gaumont SA GAM.PA | $86 94.01 USD |
0
|
$267.9M 292.85M USD | $88 96.2 USD | $83.5 91.28 USD | $86 94.01 USD | $267.9M 292.85M USD | 0 | -$2.46 -2.6 USD | |
| Tire Company Debica S.A. FD8.F | $18.9 20.66 USD |
-0.84
|
$267.88M 292.83M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $267.88M 292.83M USD | 5.67 | $3.33 3.64 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
-3.1
|
$10.41B 292.82M USD | $1.03M 28.91K USD | $31 0.87 USD | $32.25 0.91 USD | $10.41B 292.82M USD | 17.36 | $1.8 0.05 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.26
|
$9.22B 292.82M USD | $26.91K 855.14 USD | $193 6.13 USD | $195 6.2 USD | $9.22B 292.82M USD | 13.38 | $14.53 0.46 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,908.95 23.1 USD |
+20
|
$24.2B 292.78M USD | $169.91K 2.06K USD | $1,713 20.72 USD | $1,908.95 23.1 USD | $24.2B 292.78M USD | 300.14 | $6.36 0.08 USD | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $232 — | $14.56 — | $14.56 — | $292.56M — | 6.18 | $1.69 — | |
| RBB Bancorp 5SZ.F | $14.5 15.85 USD |
-0.68
|
$267.59M 292.51M USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $267.59M 292.51M USD | 13.80 | $1.05 1.15 USD | |
| Akatsuki Inc. 3932.T | $3,005 20.28 USD |
-1.8
|
$43.33B 292.5M USD | $69.3K 467.79 USD | $2,960 19.98 USD | $3,040 20.52 USD | $43.33B 292.5M USD | 26.32 | $114.14 0.77 USD | |
| Oceania Healthcare Limited OCA.AX | $0.6099 0.4 USD |
+3.39
|
$441.78M 292.4M USD | $3.33K 2.2K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $441.78M 292.4M USD | 0 | -$0.03 -0.01 USD | |
| Yamashin-Filter Corp. 6240.T | $610 4.12 USD |
+0.83
|
$43.31B 292.37M USD | $825.3K 5.57K USD | $600 4.05 USD | $616 4.16 USD | $43.31B 292.37M USD | 30.27 | $20.15 0.14 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| AU Min Africa PTY GRYEF | $0.001699 — |
0
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Chargeurs SA GET.SG | $11.64 12.72 USD |
-0.17
|
$267.17M 292.05M USD | $0 0 USD | $11.52 12.59 USD | $11.68 12.77 USD | $267.17M 292.05M USD | 10.21 | $1.14 1.25 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.2 1.63 USD |
0
|
$9.19B 292.03M USD | $245 7.78 USD | $51 1.62 USD | $51.7 1.64 USD | $9.19B 292.03M USD | 19.76 | $2.59 0.08 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,850 5.93 USD |
+5.37
|
$386.78B 291.95M USD | $309.11K 233.33 USD | $7,500 5.66 USD | $8,080 6.1 USD | $386.78B 291.95M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.6 2.84 USD |
-0.76
|
$267.06M 291.93M USD | $71 77.61 USD | $2.6 2.84 USD | $2.64 2.89 USD | $267.06M 291.93M USD | 20.00 | $0.13 0.14 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
+0.9
|
$267.03M 291.9M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $267.03M 291.9M USD | 15.13 | $1.48 1.62 USD | |
| Intellian Technologies, Inc. 189300.KQ | $37,400 28.23 USD |
-3.73
|
$386.68B 291.88M USD | $50.29K 37.96 USD | $37,000 27.93 USD | $38,100 28.76 USD | $386.68B 291.88M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+3.31
|
$267.01M 291.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $267.01M 291.88M USD | 7.79 | $0.02 0.02 USD | |
| Devsisters corporation 194480.KQ | $35,800 27.02 USD |
-2.59
|
$386.54B 291.77M USD | $51.01K 38.5 USD | $35,700 26.95 USD | $36,700 27.7 USD | $386.54B 291.77M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $398.65 4.82 USD |
+4.22
|
$24.12B 291.76M USD | $3.33K 40.32 USD | $381.35 4.61 USD | $403.1 4.88 USD | $24.12B 291.76M USD | 11.82 | $33.7 0.41 USD | |
| Thor Explorations Ltd. T2X.SG | $0.38 0.42 USD |
+1.05
|
$266.84M 291.69M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $266.84M 291.69M USD | 2.95 | $0.13 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $398.45 4.82 USD |
+4.01
|
$24.1B 291.61M USD | $141.03K 1.71K USD | $382.1 4.62 USD | $403.9 4.89 USD | $24.1B 291.61M USD | 11.83 | $33.67 0.41 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.36B 291.54M USD | $189K 5.32K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
| Quad/Graphics, Inc. QGU.F | $5.15 5.63 USD |
+0.98
|
$266.66M 291.5M USD | $67 73.24 USD | $5.15 5.63 USD | $5.15 5.63 USD | $266.66M 291.5M USD | 0 | -$0.32 -0.3 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $15.8 17.27 USD |
-2.47
|
$266.51M 291.33M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $266.51M 291.33M USD | 5.57 | $2.84 3.1 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.17 USD |
-3.77
|
$266.21M 291.01M USD | $267 291.87 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $266.21M 291.01M USD | 7.65 | $0.02 0.02 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,013 13.59 USD |
-0.49
|
$43.1B 290.97M USD | $72.6K 490.07 USD | $2,009 13.56 USD | $2,019 13.63 USD | $43.1B 290.97M USD | 140.18 | $14.36 0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $260.95 3.16 USD |
+2.94
|
$24.05B 290.96M USD | $5.68K 68.75 USD | $247.1 2.99 USD | $263 3.18 USD | $24.05B 290.96M USD | 0 | -$1.6 -0.01 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
-34.36
|
$290.91M — | $83 — | $3.58 — | $3.58 — | $290.91M — | 0 | -$23.67 — | |
| JINUSHI Co.,Ltd. 3252.T | $2,098 14.16 USD |
+0.87
|
$43.09B 290.84M USD | $52.5K 354.39 USD | $2,080 14.04 USD | $2,098 14.16 USD | $43.09B 290.84M USD | 8.22 | $255.22 1.72 USD | |
| Stella Chemifa Corporation 4109.T | $3,650 24.64 USD |
-0.14
|
$43.08B 290.8M USD | $19.3K 130.28 USD | $3,625 24.47 USD | $3,665 24.74 USD | $43.08B 290.8M USD | 15.15 | $240.86 1.63 USD | |
| Vector Inc. 6058.T | $918 6.2 USD |
-1.08
|
$43.06B 290.66M USD | $293.4K 1.98K USD | $900 6.08 USD | $919 6.2 USD | $43.06B 290.66M USD | 10.26 | $89.46 0.6 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
+0.71
|
$265.86M 290.62M USD | $530 579.36 USD | $0.28 0.31 USD | $0.28 0.31 USD | $265.86M 290.62M USD | 7.10 | $0.04 0.04 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.49 — |
+1.34
|
$290.57M — | $201 — | $20.49 — | $20.49 — | $290.57M — | 0 | -$0.3 — | |
| Tire Company Debica S.A. DBC.WA | $82.8 21.05 USD |
-0.48
|
$1.14B 290.49M USD | $2.28K 578.5 USD | $82.6 20.99 USD | $83.2 21.15 USD | $1.14B 290.49M USD | 5.85 | $14.15 3.6 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,030 2.06 USD |
0
|
$286.09B 290.44M USD | $0 0 USD | $2,030 2.06 USD | $2,030 2.06 USD | $286.09B 290.44M USD | 39.06 | $51.97 0.05 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,230 9.23 USD |
+4.8
|
$384.68B 290.37M USD | $14.84K 11.2 USD | $12,000 9.06 USD | $12,750 9.62 USD | $384.68B 290.37M USD | 0 | $0 0 USD | |
| Chinese Estates CESTF | $0.1499 — |
+15.65
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.17 9.77 USD |
-0.6
|
$391.2M 290.29M USD | $7.14K 5.3K USD | $13 9.65 USD | $13.25 9.83 USD | $391.2M 290.29M USD | 14.31 | $0.92 0.68 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,627 17.73 USD |
+0.88
|
$42.99B 290.22M USD | $27.5K 185.63 USD | $2,582 17.43 USD | $2,627 17.73 USD | $42.99B 290.22M USD | 11.62 | $226.03 1.53 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.12
|
$265.48M 290.21M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $265.48M 290.21M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.NS | $260.01 3.15 USD |
+2.67
|
$23.99B 290.2M USD | $56.66K 685.49 USD | $253.45 3.07 USD | $263.29 3.19 USD | $23.99B 290.2M USD | 0 | -$1.6 -0.01 USD | |
| Melcor Developments MODVF | $9.47 — |
+5.81
|
$290.09M — | $1.45K — | $9.47 — | $9.47 — | $290.09M — | 16.05 | $0.59 — | |
| Thaicom Public Company Limited NYVP.SG | $0.2 0.22 USD |
+0.51
|
$265.33M 290.04M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.33M 290.04M USD | 0 | $0 0 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Kansas City Life Insurance Company KCLI | $29.93 — |
0
|
$289.82M — | $365 — | $29.25 — | $29.93 — | $289.82M — | 0 | -$0.51 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $174.75 2.11 USD |
+3.4
|
$23.95B 289.77M USD | $31.44K 380.41 USD | $169.45 2.05 USD | $176.1 2.13 USD | $23.95B 289.77M USD | 19.37 | $9.02 0.11 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
-0.88
|
$264.67M 289.32M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $264.67M 289.32M USD | 10.18 | $0.55 0.6 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.65 0.05 USD |
+3.12
|
$10.28B 289.21M USD | $8.24M 231.89K USD | $1.6 0.05 USD | $1.66 0.05 USD | $10.28B 289.21M USD | 5.49 | $0.3 0.008 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.1 0.31 USD |
+1.83
|
$10.27B 289.06M USD | $252K 7.09K USD | $10.8 0.3 USD | $11.1 0.31 USD | $10.27B 289.06M USD | 6.80 | $1.63 0.05 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,330 13.08 USD |
-3.72
|
$382.94B 289.06M USD | $109.23K 82.45 USD | $17,200 12.98 USD | $17,970 13.56 USD | $382.94B 289.06M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $81.37 0.98 USD |
+1.42
|
$23.88B 288.96M USD | $161.01K 1.95K USD | $79.5 0.96 USD | $82.79 1 USD | $23.88B 288.96M USD | 24.58 | $3.31 0.04 USD | |
| Helios Fairfax Partners FFXXF | $2.73 — |
-2.33
|
$288.84M — | $100 — | $2.79 — | $2.79 — | $288.84M — | 0 | -$0.54 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.67 — |
+0.75
|
$288.84M — | $38.1K — | $2.64 — | $2.67 — | $288.84M — | 0 | -$0.54 — | |
| Mahindra Logistics Limited MAHLOG.BO | $330.95 4 USD |
+0.65
|
$23.87B 288.81M USD | $21.83K 264.09 USD | $325.85 3.94 USD | $345.35 4.18 USD | $23.87B 288.81M USD | 0 | -$4.96 -0.06 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
0
|
$264.13M 288.73M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $264.13M 288.73M USD | 0 | -$0.29 -0.3 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $330.8 4 USD |
+0.64
|
$23.86B 288.68M USD | $217.24K 2.63K USD | $325.1 3.93 USD | $346.55 4.19 USD | $23.86B 288.68M USD | 0 | -$4.96 -0.06 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Oponeo.pl S.A. 79I.F | $22.1 24.16 USD |
-3.49
|
$264.01M 288.6M USD | $257 280.94 USD | $22.1 24.16 USD | $22.1 24.16 USD | $264.01M 288.6M USD | 13.31 | $1.66 1.81 USD | |
| STIC Investments, Inc. 026890.KS | $10,600 8 USD |
-0.93
|
$382.24B 288.53M USD | $74.91K 56.55 USD | $10,410 7.86 USD | $10,750 8.11 USD | $382.24B 288.53M USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSEA.SG | $5.3 5.79 USD |
+0.95
|
$263.9M 288.48M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $263.9M 288.48M USD | 0 | $0 0 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $8K 8.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $263.85M 288.42M USD | 2.62 | $0.4 0.44 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $0 — | $0 — | $0 — | $288.22M — | 0 | $0 — | |
| Måsøval AS 9QP.F | $2.07 2.26 USD |
+3.76
|
$263.65M 288.2M USD | $0 0 USD | $2.05 2.24 USD | $2.08 2.27 USD | $263.65M 288.2M USD | 25.87 | $0.08 0.09 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.25 0.27 USD |
+30.85
|
$263.37M 287.89M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $263.37M 287.89M USD | 0 | -$0.01 -0.01 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$287.87M — | $3.13K — | $0.2899 — | $0.2899 — | $287.87M — | 0 | -$0.02 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$287.81M — | $1 — | $1.1 — | $1.1 — | $287.81M — | 0 | -$0.11 — | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $4,200 3.17 USD |
-0.83
|
$381.13B 287.69M USD | $744.55K 562.01 USD | $4,080 3.08 USD | $4,340 3.28 USD | $381.13B 287.69M USD | 0 | $0 0 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.81 1.98 USD |
-3.32
|
$263.15M 287.66M USD | $1.23K 1.34K USD | $1.81 1.98 USD | $1.84 2.01 USD | $263.15M 287.66M USD | 0 | -$2.45 -2.6 USD | |
| Eveready Industries India Limited EVEREADY.NS | $326.6 3.95 USD |
+1.67
|
$23.78B 287.66M USD | $180.07K 2.18K USD | $320.1 3.87 USD | $335 4.05 USD | $23.78B 287.66M USD | 29.63 | $11.02 0.13 USD | |
| Impax Asset Management Group Plc LW4.F | $1.98 2.16 USD |
+2.59
|
$263.08M 287.58M USD | $418 456.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $263.08M 287.58M USD | 5.82 | $0.34 0.37 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,743.9 21.1 USD |
+2.17
|
$23.76B 287.47M USD | $1.27K 15.39 USD | $1,690.85 20.46 USD | $1,770 21.41 USD | $23.76B 287.47M USD | 20.72 | $84.15 1.02 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,067 7.2 USD |
-0.65
|
$42.58B 287.41M USD | $76.4K 515.72 USD | $1,067 7.2 USD | $1,080 7.29 USD | $42.58B 287.41M USD | 27.67 | $38.56 0.26 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.7 17.16 USD |
-1.88
|
$262.9M 287.39M USD | $4 4.37 USD | $15.7 17.16 USD | $15.7 17.16 USD | $262.9M 287.39M USD | 0 | -$0.46 -0.5 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
-6.78
|
$287.3M — | $100 — | $2.09 — | $2.09 — | $287.3M — | 0 | -$0.06 — | |
| Bonduelle SCA 0N75.IL | $8.2 8.96 USD |
+2.5
|
$262.57M 287.02M USD | $505 552.03 USD | $8.01 8.76 USD | $8.25 9.02 USD | $262.57M 287.02M USD | 30.37 | $0.27 0.3 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,196 8.07 USD |
-1.16
|
$42.52B 287.02M USD | $169.2K 1.14K USD | $1,191 8.04 USD | $1,216 8.21 USD | $42.52B 287.02M USD | 10.60 | $112.77 0.76 USD | |
| NAFCO Co., Ltd. 64E.F | $10.4 11.37 USD |
+4
|
$262.56M 287.01M USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $262.56M 287.01M USD | 260.00 | $0.04 0.04 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,337.85 28.28 USD |
-1.72
|
$23.71B 286.89M USD | $1.4K 16.95 USD | $2,299.95 27.83 USD | $2,439.05 29.51 USD | $23.71B 286.89M USD | 39.79 | $58.75 0.71 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2 — |
-7.83
|
$286.73M — | $200 — | $2.17 — | $2.17 — | $286.73M — | 5.40 | $0.37 — | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.08 2.31 USD |
+0.67
|
$1.13B 286.59M USD | $220 55.92 USD | $9 2.29 USD | $9.14 2.32 USD | $1.13B 286.59M USD | 0 | -$8.02 -2.03 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $18.1 19.79 USD |
-3.21
|
$262.01M 286.41M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $262.01M 286.41M USD | 25.85 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||