Página de resultados 464 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YAS Co., Ltd.
255440.KQ
KR
|
₩7,620 5.75 USD |
-2.93
|
₩91B 68.61M USD | ₩62K 46.72 USD | ₩7,150 5.4 USD | ₩7,770 5.87 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,985 2.25 USD |
-3.4
|
₩91B 68.61M USD | ₩85K 64.46 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,995 3.77 USD |
+0.5
|
₩91B 68.6M USD | ₩4K 3.25 USD | ₩4,630 3.49 USD | ₩4,995 3.77 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,035 6.38 USD |
-7.92
|
¥11B 68.58M USD | ¥24K 146.75 USD | ¥1,035 6.38 USD | ¥1,080 6.66 USD | ¥11B 68.58M USD | 11.34 | ¥91 0.56 USD | ||
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.14 0.41 USD |
-0.7
|
₹5.67B 68.57M USD | ₹17.86K 216.08 USD | ₹33.35 0.4 USD | ₹35.99 0.44 USD | ₹5.67B 68.57M USD | 0 | -₹3.38 -0.04 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.64 3.05 USD |
+3.13
|
€59.40M 68.57M USD | €0.00 0 USD | €2.52 2.91 USD | €2.64 3.05 USD | €59.40M 68.57M USD | 0 | -€1.17 -1.3 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 1.07T 68.56M USD | IDR 11.20K 0.72 USD | IDR 172.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.07T 68.56M USD | 9.55 | IDR 18.01 0.001 USD | ||
Austin Engineering
AUSTF
US
|
$0.11 — |
0
|
$68.54M — | $15.00K — | $0.13 — | $0.13 — | $68.54M — | 11.00 | $0.01 — | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
-1.64
|
€59.35M 68.52M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.35M 68.52M USD | 3.00 | €0.01 0.01 USD | ||
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$26.85 0.85 USD |
-0.92
|
NT$2.16B 68.5M USD | NT$50.82K 1.61K USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$2.16B 68.5M USD | 10.28 | NT$2.61 0.08 USD | ||
Frontier International Inc.
7050.T
JP
|
¥1,240 7.65 USD |
-3.88
|
¥11B 68.49M USD | ¥40K 247.26 USD | ¥1,236 7.62 USD | ¥1,259 7.76 USD | ¥11B 68.49M USD | 7.53 | ¥165 1.01 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥1,936 11.94 USD |
-2.27
|
¥11B 68.46M USD | ¥40K 244.8 USD | ¥1,872 11.54 USD | ¥1,950 12.02 USD | ¥11B 68.46M USD | 5.48 | ¥353 2.18 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,650 3.51 USD |
-1.17
|
₩91B 68.44M USD | ₩23K 17.55 USD | ₩4,600 3.47 USD | ₩4,665 3.52 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,360 1.78 USD |
-2.88
|
₩91B 68.44M USD | ₩349K 263.18 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$80.39 16.29 USD |
+1.52
|
R$337.64M 68.43M USD | R$866.00 175.52 USD | R$79.18 16.05 USD | R$80.40 16.3 USD | R$337.64M 68.43M USD | 5.62 | R$14.30 2.9 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.47 0.24 USD |
-2.99
|
NT$2.15B 68.43M USD | NT$301.21K 9.57K USD | NT$7.35 0.23 USD | NT$7.61 0.24 USD | NT$2.15B 68.43M USD | 41.49 | NT$0.18 0.005 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
0
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
-3.09
|
€59.26M 68.41M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.26M 68.41M USD | 0 | €0.00 0 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.27 0.23 USD |
-2.82
|
₹5.65B 68.41M USD | ₹61.45K 743.48 USD | ₹19.01 0.23 USD | ₹20.40 0.25 USD | ₹5.65B 68.41M USD | 24.39 | ₹0.79 0.009 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€87.50 101 USD |
+2.94
|
€59.24M 68.38M USD | €68.00 78.49 USD | €84.00 96.96 USD | €87.50 101 USD | €59.24M 68.38M USD | 0 | -€1.59 -1.8 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥981 6.05 USD |
-0.81
|
¥11B 68.35M USD | ¥19K 119.01 USD | ¥979 6.04 USD | ¥985 6.07 USD | ¥11B 68.35M USD | 50.64 | ¥19 0.12 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,238 0.93 USD |
-5.35
|
₩91B 68.35M USD | ₩531K 401.03 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,485 1.88 USD |
-2.36
|
₩91B 68.34M USD | ₩103K 77.78 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$92.08M 68.33M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$92.08M 68.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.08 8.17 USD |
-2.48
|
€59.18M 68.32M USD | €2.74K 3.16K USD | €7.00 8.08 USD | €7.24 8.36 USD | €59.18M 68.32M USD | 6.80 | €1.04 1.2 USD | ||
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 200.00 5.63 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.05 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 202.00 5.68 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.62 | THB 0.35 0.009 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 66.00 6.44 USD |
+0.76
|
SEK 699.60M 68.29M USD | SEK 5.03K 490.89 USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 699.60M 68.29M USD | 18.91 | SEK 3.49 0.34 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.40 1.82 USD |
-0.17
|
NT$2.15B 68.27M USD | NT$43.03K 1.37K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$2.15B 68.27M USD | 17.50 | NT$3.28 0.1 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 60.02K 1.69K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 60.00K 1.69K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥856 5.28 USD |
-9.8
|
¥11B 68.22M USD | ¥406K 2.5K USD | ¥838 5.17 USD | ¥910 5.61 USD | ¥11B 68.22M USD | 12.39 | ¥69 0.43 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,612 9.94 USD |
-3.18
|
¥11B 68.19M USD | ¥13K 78.93 USD | ¥1,612 9.94 USD | ¥1,630 10.05 USD | ¥11B 68.19M USD | 9.28 | ¥174 1.07 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 6.70 1.7 USD |
-0.74
|
PLN 268.27M 68.19M USD | PLN 1.00K 254.43 USD | PLN 6.60 1.68 USD | PLN 6.70 1.7 USD | PLN 268.27M 68.19M USD | 6.38 | PLN 1.05 0.27 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹331.30 4.01 USD |
+4.99
|
₹5.64B 68.19M USD | ₹13.38K 161.92 USD | ₹308.45 3.73 USD | ₹331.30 4.01 USD | ₹5.64B 68.19M USD | 0 | -₹64.85 -0.7 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 1.07T 68.15M USD | IDR 210.70K 13.46 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 1.07T 68.15M USD | 63.88 | IDR 1.08 0.00006 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.53 0.61 USD |
-3.37
|
€59.03M 68.14M USD | €1.01K 1.17K USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.03M 68.14M USD | 0 | -€0.32 -0.3 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,495 3.39 USD |
-5.86
|
₩90B 68.12M USD | ₩50K 37.66 USD | ₩4,360 3.29 USD | ₩4,760 3.59 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,600 9.87 USD |
0
|
¥11B 68.12M USD | ¥4K 24.05 USD | ¥1,570 9.68 USD | ¥1,610 9.93 USD | ¥11B 68.12M USD | 10.38 | ¥154 0.95 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€6.15 7.1 USD |
+1.65
|
€58.99M 68.1M USD | €25.00 28.86 USD | €6.15 7.1 USD | €6.15 7.1 USD | €58.99M 68.1M USD | 20.50 | €0.30 0.35 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$532.19M 68.05M USD | HK$12.00K 1.53K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$532.19M 68.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.70 1.07 USD |
-1.89
|
NT$2.14B 68.02M USD | NT$103.58K 3.29K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$2.14B 68.02M USD | 8.89 | NT$3.79 0.12 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.29 0.29 USD |
-0.29
|
₹5.62B 67.98M USD | ₹128.11K 1.55K USD | ₹23.60 0.29 USD | ₹24.90 0.3 USD | ₹5.62B 67.98M USD | 34.70 | ₹0.70 0.008 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.18 USD |
-7.72
|
€58.88M 67.97M USD | €20.00K 23.09K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.88M 67.97M USD | 0 | -€0.02 -0.02 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
0
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.90 1.67 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹143.15 1.73 USD |
-1.92
|
₹5.61B 67.91M USD | ₹8.13K 98.32 USD | ₹137.30 1.66 USD | ₹145.85 1.76 USD | ₹5.61B 67.91M USD | 33.36 | ₹4.29 0.05 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,010 6.23 USD |
-5.16
|
¥11B 67.91M USD | ¥10K 58.58 USD | ¥980 6.04 USD | ¥1,010 6.23 USD | ¥11B 67.91M USD | 4.61 | ¥219 1.35 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹51.12 0.62 USD |
-1.64
|
₹5.61B 67.91M USD | ₹15.62K 188.93 USD | ₹50.25 0.61 USD | ₹52.10 0.63 USD | ₹5.61B 67.91M USD | 9.26 | ₹5.52 0.07 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,325 1.75 USD |
-0.64
|
₩90B 67.88M USD | ₩140K 105.38 USD | ₩2,150 1.62 USD | ₩2,325 1.75 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
0
|
NT$2.13B 67.82M USD | NT$52.29K 1.66K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$2.13B 67.82M USD | 18.61 | NT$3.54 0.11 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.40 31.63 USD |
+0.74
|
€58.75M 67.82M USD | €1.88K 2.17K USD | €26.00 30.01 USD | €28.00 32.32 USD | €58.75M 67.82M USD | 13.43 | €2.04 2.35 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥920 5.67 USD |
-7.44
|
¥11B 67.82M USD | ¥304K 1.88K USD | ¥847 5.22 USD | ¥953 5.88 USD | ¥11B 67.82M USD | 9.57 | ¥96 0.59 USD | ||
Mikuni Corporation
7247.T
JP
|
¥327 2.02 USD |
-5.49
|
¥11B 67.8M USD | ¥108K 667.18 USD | ¥314 1.94 USD | ¥334 2.06 USD | ¥11B 67.8M USD | 10.62 | ¥31 0.19 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹97.25 1.18 USD |
-1.84
|
₹5.60B 67.78M USD | ₹87.41K 1.06K USD | ₹94.12 1.14 USD | ₹102.00 1.23 USD | ₹5.60B 67.78M USD | 30.39 | ₹3.20 0.04 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$97.00 3.08 USD |
-1.82
|
NT$2.13B 67.78M USD | NT$94.69K 3.01K USD | NT$89.00 2.83 USD | NT$97.00 3.08 USD | NT$2.13B 67.78M USD | 7.33 | NT$13.22 0.42 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥955 5.89 USD |
-1.14
|
¥11B 67.77M USD | ¥12K 70.91 USD | ¥954 5.88 USD | ¥966 5.96 USD | ¥11B 67.77M USD | 7.62 | ¥125 0.77 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹293.60 3.55 USD |
-3.96
|
₹5.60B 67.77M USD | ₹46.00 0.56 USD | ₹290.00 3.51 USD | ₹306.00 3.7 USD | ₹5.60B 67.77M USD | 140.47 | ₹2.09 0.03 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,480 5.65 USD |
-4.83
|
₩90B 67.75M USD | ₩52K 39.25 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,240 1.69 USD |
-7.05
|
₩90B 67.75M USD | ₩264K 199.62 USD | ₩2,195 1.66 USD | ₩2,325 1.75 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,750 14.15 USD |
-6.25
|
₩90B 67.75M USD | ₩50K 37.41 USD | ₩18,160 13.71 USD | ₩19,300 14.57 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$22.35 — |
-3.29
|
$67.73M — | $78.00 — | $22.35 — | $23.13 — | $67.73M — | 10.59 | $2.11 — |
|
|
Harford Bank
HFBK
US
|
$44.75 — |
0
|
$67.72M — | $100.00 — | $44.75 — | $44.75 — | $67.72M — | 9.20 | $4.86 — | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-2.07
|
€58.67M 67.72M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.67M 67.72M USD | 0 | €0.00 0 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,802 11.11 USD |
-5.16
|
¥11B 67.71M USD | ¥6K 36.38 USD | ¥1,777 10.96 USD | ¥1,885 11.62 USD | ¥11B 67.71M USD | 14.54 | ¥124 0.76 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.70 2.97 USD |
-1.29
|
PLN 266.36M 67.7M USD | PLN 2.73K 693.39 USD | PLN 11.45 2.91 USD | PLN 11.85 3.01 USD | PLN 266.36M 67.7M USD | 34.41 | PLN 0.34 0.09 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 2.41B 67.69M USD | THB 3.60K 101.29 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.41B 67.69M USD | 7.57 | THB 0.21 0.005 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥223 1.38 USD |
-2.19
|
¥11B 67.68M USD | ¥106K 656.69 USD | ¥221 1.36 USD | ¥239 1.47 USD | ¥11B 67.68M USD | 0 | -¥32 -0.1 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.01 8.17 USD |
+0.09
|
CA$91.21M 67.68M USD | CA$414.00 307.21 USD | CA$11.01 8.17 USD | CA$11.02 8.18 USD | CA$91.21M 67.68M USD | 21.17 | CA$0.52 0.39 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,955 2.23 USD |
-0.34
|
₩90B 67.65M USD | ₩22K 16.43 USD | ₩2,920 2.2 USD | ₩2,965 2.24 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.17 0.29 USD |
-0.94
|
₹5.59B 67.64M USD | ₹18.54K 224.35 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.59B 67.64M USD | 2417.00 | ₹0.01 0.0001 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€6.90 7.96 USD |
-1.15
|
€58.59M 67.63M USD | €3.52K 4.07K USD | €6.74 7.78 USD | €7.00 8.08 USD | €58.59M 67.63M USD | 11.69 | €0.59 0.68 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,370 3.3 USD |
-3.21
|
₩90B 67.62M USD | ₩107K 80.49 USD | ₩4,105 3.1 USD | ₩4,465 3.37 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,881 17.76 USD |
-2.34
|
¥11B 67.61M USD | ¥3K 19.73 USD | ¥2,881 17.76 USD | ¥2,945 18.16 USD | ¥11B 67.61M USD | 9.45 | ¥305 1.88 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$69.12 14.01 USD |
+2.4
|
R$333.50M 67.6M USD | R$6.82K 1.38K USD | R$67.40 13.66 USD | R$69.12 14.01 USD | R$333.50M 67.6M USD | 11.87 | R$5.82 1.18 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$2.13B 67.59M USD | NT$185.28K 5.89K USD | NT$10.35 0.33 USD | NT$11.55 0.37 USD | NT$2.13B 67.59M USD | 5.61 | NT$2.04 0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹377.70 4.57 USD |
+1.66
|
₹5.59B 67.58M USD | ₹483.00 5.84 USD | ₹371.90 4.5 USD | ₹379.95 4.6 USD | ₹5.59B 67.58M USD | 18.74 | ₹20.15 0.24 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥457 2.82 USD |
-6.92
|
¥11B 67.55M USD | ¥70K 430.4 USD | ¥441 2.72 USD | ¥480 2.96 USD | ¥11B 67.55M USD | 4.67 | ¥98 0.6 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€68.00 78.49 USD |
-5.56
|
€58.50M 67.53M USD | €1.15K 1.33K USD | €67.50 77.92 USD | €71.50 82.53 USD | €58.50M 67.53M USD | 17.43 | €3.90 4.5 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.05 0.41 USD |
-2.44
|
₹5.58B 67.49M USD | ₹2.24K 27.04 USD | ₹33.10 0.4 USD | ₹35.21 0.43 USD | ₹5.58B 67.49M USD | 0 | -₹5.51 -0.06 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.44 0.51 USD |
-5.6
|
€58.42M 67.44M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €58.42M 67.44M USD | 21.89 | €0.02 0.02 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 317.05M 67.41M USD | MYR 0.00 0 USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 317.05M 67.41M USD | 11.78 | MYR 0.14 0.03 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.85 0.6 USD |
+9.91
|
NT$2.12B 67.41M USD | NT$2.52M 79.98K USD | NT$16.85 0.54 USD | NT$18.85 0.6 USD | NT$2.12B 67.41M USD | 0 | -NT$0.17 -0.005 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.10 2.11 USD |
+0.09
|
₹5.57B 67.4M USD | ₹1.03K 12.51 USD | ₹171.55 2.08 USD | ₹176.40 2.13 USD | ₹5.57B 67.4M USD | 11.99 | ₹14.51 0.18 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
+2
|
$67.38M — | $2.35K — | $5.10 — | $5.10 — | $67.38M — | 0 | -$1.29 — | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$67.28M — | $20.00K — | $0.06 — | $0.06 — | $67.28M — | 0 | $0.00 — |
|
|
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.00 1.68 USD |
-2.21
|
NT$2.12B 67.25M USD | NT$69.00K 2.19K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$2.12B 67.25M USD | 14.52 | NT$3.65 0.12 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹375.90 4.55 USD |
+0.43
|
₹5.55B 67.17M USD | ₹6.25K 75.65 USD | ₹371.00 4.49 USD | ₹380.30 4.6 USD | ₹5.55B 67.17M USD | 21.69 | ₹17.33 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,480 9.13 USD |
-1.33
|
¥11B 67.16M USD | ¥16K 97.43 USD | ¥1,471 9.07 USD | ¥1,495 9.22 USD | ¥11B 67.16M USD | 8.49 | ¥174 1.07 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.43 0.5 USD |
-5.29
|
€58.17M 67.15M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.45 0.52 USD | €58.17M 67.15M USD | 0 | -€0.15 -0.1 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,960.00 66.95 USD |
+4.03
|
ILA 23.03B 67.15M USD | ILA 143.22K 417.62 USD | ILA 22,070.00 64.36 USD | ILA 22,960.00 66.95 USD | ILA 23.03B 67.15M USD | 10.68 | ILA 21.49 0.06 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$3.41 0.44 USD |
-3.12
|
HK$525.14M 67.15M USD | HK$13.00K 1.66K USD | HK$3.10 0.4 USD | HK$3.60 0.46 USD | HK$525.14M 67.15M USD | 56.83 | HK$0.06 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
