Página de resultados 464 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,163 13.34 USD |
-3.44
|
¥11B 68.81M USD | ¥23K 140.59 USD | ¥2,141 13.2 USD | ¥2,219 13.68 USD | ¥11B 68.81M USD | 7.15 | ¥302 1.86 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.39 0.44 USD |
-1.03
|
€59.61M 68.81M USD | €500.00 577.17 USD | €0.39 0.44 USD | €0.39 0.44 USD | €59.61M 68.81M USD | 0 | -€0.62 -0.7 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$2.16B 68.77M USD | NT$25.09K 797.15 USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$2.16B 68.77M USD | 14.89 | NT$3.64 0.12 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€8.30 9.58 USD |
0
|
€59.57M 68.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.57M 68.77M USD | 23.71 | €0.35 0.4 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.44B 68.76M USD | THB 24.40K 686.61 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.13 | THB 1.10 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.44B 68.76M USD | THB 24.40K 686.55 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.30 | THB 1.07 0.03 USD | ||
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,515 3.41 USD |
-5.74
|
₩91B 68.75M USD | ₩40K 30 USD | ₩4,325 3.26 USD | ₩4,750 3.59 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 1.08T 68.75M USD | IDR 57.70K 3.69 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.08T 68.75M USD | 0 | -IDR 5.22 -0.0003 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.00 0.41 USD |
+0.92
|
₹5.68B 68.73M USD | ₹18.61K 225.2 USD | ₹33.50 0.41 USD | ₹34.70 0.42 USD | ₹5.68B 68.73M USD | 62.96 | ₹0.54 0.006 USD | ||
Abéo SA
4A8.F
DE
|
€7.12 8.22 USD |
-4.81
|
€59.52M 68.71M USD | €1.21K 1.4K USD | €7.12 8.22 USD | €7.12 8.22 USD | €59.52M 68.71M USD | 6.84 | €1.04 1.2 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 6.75 1.72 USD |
-1.46
|
PLN 270.27M 68.7M USD | PLN 954.00 242.48 USD | PLN 6.75 1.72 USD | PLN 6.85 1.74 USD | PLN 270.27M 68.7M USD | 6.42 | PLN 1.05 0.27 USD | ||
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,170 7.21 USD |
-2.5
|
¥11B 68.66M USD | ¥14K 83.24 USD | ¥1,140 7.03 USD | ¥1,176 7.25 USD | ¥11B 68.66M USD | 8.05 | ¥145 0.9 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,530 3.42 USD |
-5.13
|
₩91B 68.66M USD | ₩15K 11.07 USD | ₩4,410 3.33 USD | ₩4,760 3.59 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
-1.5
|
€59.45M 68.63M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.45M 68.63M USD | 0 | -€0.01 -0.01 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,400 1.81 USD |
-5.14
|
₩91B 68.58M USD | ₩67K 50.86 USD | ₩2,390 1.8 USD | ₩2,540 1.92 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.85 3.01 USD |
+3.49
|
PLN 269.77M 68.57M USD | PLN 2.34K 593.5 USD | PLN 11.20 2.85 USD | PLN 11.85 3.01 USD | PLN 269.77M 68.57M USD | 34.85 | PLN 0.34 0.09 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.64 3.05 USD |
-5.71
|
€59.40M 68.57M USD | €531.00 612.95 USD | €2.60 3 USD | €2.64 3.05 USD | €59.40M 68.57M USD | 0 | -€1.17 -1.3 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 172.00 0.01 USD |
+1.18
|
IDR 1.07T 68.56M USD | IDR 3.40K 0.22 USD | IDR 170.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.07T 68.56M USD | 9.55 | IDR 18.01 0.001 USD | ||
Austin Engineering
AUSTF
US
|
$0.11 — |
0
|
$68.54M — | $15.00K — | $0.13 — | $0.13 — | $68.54M — | 11.00 | $0.01 — | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.01 1.17 USD |
+2.54
|
€59.37M 68.54M USD | €0.00 0 USD | €0.91 1.04 USD | €1.00 1.15 USD | €59.37M 68.54M USD | 0 | -€0.02 -0.02 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€69.00 79.65 USD |
+2.99
|
€59.36M 68.53M USD | €50.00 57.72 USD | €67.00 77.34 USD | €70.00 80.8 USD | €59.36M 68.53M USD | 17.69 | €3.90 4.5 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹907.60 10.98 USD |
-0.57
|
₹5.66B 68.52M USD | ₹261.00 3.16 USD | ₹899.05 10.88 USD | ₹917.35 11.1 USD | ₹5.66B 68.52M USD | 21.16 | ₹42.88 0.52 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.44 2.82 USD |
-1.61
|
€59.36M 68.52M USD | €220.00 253.95 USD | €2.46 2.84 USD | €2.48 2.86 USD | €59.36M 68.52M USD | 12.84 | €0.19 0.22 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.24 0.64 USD |
-0.19
|
₹5.66B 68.5M USD | ₹120.28K 1.46K USD | ₹52.20 0.63 USD | ₹54.85 0.66 USD | ₹5.66B 68.5M USD | 0 | -₹6.81 -0.08 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.69 0.8 USD |
-10.13
|
€59.34M 68.5M USD | €6.00K 6.93K USD | €0.69 0.8 USD | €0.69 0.8 USD | €59.34M 68.5M USD | 0 | -€0.16 -0.1 USD | ||
Highlands Bankshares
HBSI
US
|
$51.97 — |
+13.47
|
$68.50M — | $1.00 — | $51.97 — | $51.97 — | $68.50M — | 13.93 | $3.73 — | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.23 0.64 USD |
+0.17
|
₹5.66B 68.49M USD | ₹9.49K 114.84 USD | ₹52.23 0.63 USD | ₹57.70 0.7 USD | ₹5.66B 68.49M USD | 0 | -₹6.81 -0.08 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,619 9.98 USD |
-2.76
|
¥11B 68.49M USD | ¥5K 32.68 USD | ¥1,616 9.96 USD | ¥1,621 10 USD | ¥11B 68.49M USD | 9.29 | ¥174 1.07 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.54 2.93 USD |
-2.12
|
€59.33M 68.49M USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.54 2.93 USD | €59.33M 68.49M USD | 16.89 | €0.15 0.17 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.52 0.6 USD |
-1.89
|
€59.30M 68.46M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €59.30M 68.46M USD | 0 | €0.00 0 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,316 8.11 USD |
-2.59
|
¥11B 68.45M USD | ¥17K 104.82 USD | ¥1,310 8.08 USD | ¥1,323 8.16 USD | ¥11B 68.45M USD | 8.52 | ¥154 0.95 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥982 6.06 USD |
-0.71
|
¥11B 68.42M USD | ¥13K 81.39 USD | ¥979 6.04 USD | ¥985 6.07 USD | ¥11B 68.42M USD | 50.69 | ¥19 0.12 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€6.98 8.06 USD |
0
|
€59.27M 68.41M USD | €1.47K 1.7K USD | €6.94 8.01 USD | €7.06 8.15 USD | €59.27M 68.41M USD | 11.83 | €0.59 0.68 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
+4.73
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.50 1.83 USD |
0
|
NT$2.15B 68.38M USD | NT$20.00 0.64 USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$2.15B 68.38M USD | 17.47 | NT$3.29 0.1 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
+2.5
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,495 2.64 USD |
-3.19
|
₩91B 68.33M USD | ₩10K 7.45 USD | ₩3,470 2.62 USD | ₩3,590 2.71 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
-0.46
|
PLN 268.75M 68.31M USD | PLN 290.00 73.71 USD | PLN 105.00 26.69 USD | PLN 110.00 27.96 USD | PLN 268.75M 68.31M USD | 13.09 | PLN 8.21 2.09 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,140 3.13 USD |
-3.16
|
₩90B 68.3M USD | ₩314 0.24 USD | ₩4,140 3.13 USD | ₩4,140 3.13 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,640 3.5 USD |
-1.38
|
₩90B 68.3M USD | ₩13K 9.54 USD | ₩4,600 3.47 USD | ₩4,665 3.52 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 200.00 5.63 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.05 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 202.00 5.68 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.62 | THB 0.35 0.009 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,355 1.78 USD |
-3.09
|
₩90B 68.29M USD | ₩164K 123.53 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.40 0.3 USD |
+1.67
|
₹5.64B 68.29M USD | ₹46.94K 567.85 USD | ₹24.10 0.29 USD | ₹26.87 0.33 USD | ₹5.64B 68.29M USD | 2440.00 | ₹0.01 0.0001 USD | ||
Mikuni Corporation
7247.T
JP
|
¥329 2.03 USD |
-4.91
|
¥11B 68.21M USD | ¥46K 286.73 USD | ¥314 1.94 USD | ¥334 2.06 USD | ¥11B 68.21M USD | 10.53 | ¥31 0.19 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,513 9.33 USD |
-2.76
|
¥11B 68.19M USD | ¥13K 81.39 USD | ¥1,513 9.33 USD | ¥1,542 9.51 USD | ¥11B 68.19M USD | 7.08 | ¥214 1.32 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.36 0.29 USD |
+0.91
|
₹5.63B 68.17M USD | ₹522.46K 6.32K USD | ₹24.16 0.29 USD | ₹26.93 0.33 USD | ₹5.63B 68.17M USD | 34.80 | ₹0.70 0.008 USD | ||
Empire Industries Limited
EMPIND.BO
IN
|
₹939.00 11.36 USD |
-1.04
|
₹5.63B 68.16M USD | ₹429.00 5.19 USD | ₹929.95 11.25 USD | ₹986.60 11.94 USD | ₹5.63B 68.16M USD | 10.04 | ₹93.50 1.13 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,600 9.87 USD |
0
|
¥11B 68.12M USD | ¥2K 11.72 USD | ¥1,600 9.87 USD | ¥1,610 9.93 USD | ¥11B 68.12M USD | 10.34 | ¥155 0.95 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,960 3.74 USD |
-0.2
|
₩90B 68.12M USD | ₩987 0.75 USD | ₩4,630 3.49 USD | ₩4,995 3.77 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.52 | ¥798 4.92 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,233 0.93 USD |
-5.73
|
₩90B 68.07M USD | ₩300K 226.55 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,900 17.88 USD |
-1.69
|
¥11B 68.06M USD | ¥1K 8.02 USD | ¥2,900 17.88 USD | ¥2,945 18.16 USD | ¥11B 68.06M USD | 9.45 | ¥307 1.89 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$532.19M 68.05M USD | HK$10.00K 1.28K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$532.19M 68.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.56 0.36 USD |
+4.3
|
₹5.62B 68.03M USD | ₹40.40K 488.75 USD | ₹28.00 0.34 USD | ₹29.75 0.36 USD | ₹5.62B 68.03M USD | 9.06 | ₹3.26 0.04 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹94.50 1.14 USD |
+1.74
|
₹5.62B 68.03M USD | ₹23.34K 282.39 USD | ₹90.80 1.1 USD | ₹97.00 1.17 USD | ₹5.62B 68.03M USD | 17.79 | ₹5.31 0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹94.50 1.14 USD |
+1.76
|
₹5.62B 68.01M USD | ₹540.00 6.53 USD | ₹90.11 1.09 USD | ₹96.00 1.16 USD | ₹5.62B 68.01M USD | 17.79 | ₹5.31 0.06 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$73.10 2.32 USD |
-6.88
|
NT$2.14B 67.96M USD | NT$33.01K 1.05K USD | NT$70.70 2.25 USD | NT$73.10 2.32 USD | NT$2.14B 67.96M USD | 5.73 | NT$12.74 0.4 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
+0.9
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.89 1.67 USD | ||
NFON AG
NFN.DU
DE
|
€3.38 3.9 USD |
+0.3
|
€58.87M 67.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.87M 67.96M USD | 56.33 | €0.06 0.07 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,955 2.23 USD |
-4.37
|
₩90B 67.92M USD | ₩19K 14.49 USD | ₩2,905 2.19 USD | ₩3,040 2.29 USD | ₩90B 67.92M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,157 0.87 USD |
-0.26
|
₩90B 67.9M USD | ₩137K 103.73 USD | ₩1,085 0.82 USD | ₩1,160 0.88 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.41 0.24 USD |
-3.77
|
NT$2.14B 67.88M USD | NT$97.85K 3.11K USD | NT$7.35 0.23 USD | NT$7.61 0.24 USD | NT$2.14B 67.88M USD | 41.16 | NT$0.18 0.005 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.92 7.99 USD |
-1.42
|
€58.76M 67.83M USD | €1.11K 1.28K USD | €6.92 7.99 USD | €6.92 7.99 USD | €58.76M 67.83M USD | 11.72 | €0.59 0.68 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.56 5.26 USD |
-1.72
|
€58.76M 67.82M USD | €1.04K 1.2K USD | €4.56 5.26 USD | €4.56 5.26 USD | €58.76M 67.82M USD | 0 | -€0.99 -1.1 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
0
|
NT$2.13B 67.82M USD | NT$1.00 0.03 USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$2.13B 67.82M USD | 18.00 | NT$3.66 0.12 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.62 11.1 USD |
+0.21
|
€58.71M 67.77M USD | €2.90K 3.34K USD | €9.44 10.9 USD | €9.66 11.15 USD | €58.71M 67.77M USD | 5.83 | €1.65 1.9 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 65.50 6.39 USD |
-1.36
|
SEK 694.30M 67.77M USD | SEK 7.64K 745.76 USD | SEK 65.00 6.34 USD | SEK 67.00 6.54 USD | SEK 694.30M 67.77M USD | 18.76 | SEK 3.49 0.34 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥955 5.89 USD |
-1.14
|
¥11B 67.77M USD | ¥5K 28.98 USD | ¥955 5.89 USD | ¥966 5.96 USD | ¥11B 67.77M USD | 7.62 | ¥125 0.77 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$22.35 — |
-3.29
|
$67.73M — | $644.00 — | $22.35 — | $23.13 — | $67.73M — | 10.59 | $2.11 — |
|
|
Harford Bank
HFBK
US
|
$44.75 — |
-0.09
|
$67.72M — | $100.00 — | $44.75 — | $44.75 — | $67.72M — | 9.20 | $4.86 — | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 2.41B 67.69M USD | THB 21.90K 616.24 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 2.41B 67.69M USD | 7.57 | THB 0.21 0.005 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$78.60 2.5 USD |
-3.5
|
NT$2.13B 67.69M USD | NT$3.04K 96.6 USD | NT$78.60 2.5 USD | NT$80.90 2.57 USD | NT$2.13B 67.69M USD | 10.49 | NT$7.49 0.24 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥292 1.8 USD |
-9.88
|
¥11B 67.67M USD | ¥452K 2.79K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥11B 67.67M USD | 0 | -¥33 -0.2 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
0
|
€58.59M 67.63M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.12 0.13 USD | €58.59M 67.63M USD | 0 | €0.00 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
-0.54
|
CA$91.12M 67.62M USD | CA$2.00K 1.49K USD | CA$10.95 8.13 USD | CA$11.00 8.16 USD | CA$91.12M 67.62M USD | 21.15 | CA$0.52 0.39 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,187 13.49 USD |
-8.3
|
¥11B 67.6M USD | ¥76K 466.16 USD | ¥2,154 13.28 USD | ¥2,205 13.6 USD | ¥11B 67.6M USD | 13.59 | ¥161 0.99 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€86.50 99.85 USD |
+2.98
|
€58.56M 67.6M USD | €505.00 582.94 USD | €84.50 97.54 USD | €87.50 101 USD | €58.56M 67.6M USD | 0 | -€1.59 -1.8 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,455 1.85 USD |
-3.54
|
₩89B 67.52M USD | ₩36K 27.55 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.20 4.85 USD |
-1.41
|
€58.46M 67.48M USD | €170.00 196.24 USD | €4.20 4.85 USD | €4.26 4.92 USD | €58.46M 67.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,990 5.28 USD |
-1.27
|
₩89B 67.48M USD | ₩4K 3.19 USD | ₩6,990 5.28 USD | ₩7,110 5.37 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.06 0.13 USD |
+0.48
|
HK$527.50M 67.45M USD | HK$46.00K 5.88K USD | HK$1.06 0.13 USD | HK$1.06 0.13 USD | HK$527.50M 67.45M USD | 4.58 | HK$0.23 0.03 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,990 6.03 USD |
-3.03
|
₩89B 67.44M USD | ₩12K 8.86 USD | ₩7,400 5.59 USD | ₩7,990 6.03 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
+4.35
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 317.05M 67.41M USD | MYR 0.00 0 USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 317.05M 67.41M USD | 10.99 | MYR 0.15 0.03 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$79.19 16.05 USD |
-1.01
|
R$332.60M 67.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.60M 67.41M USD | 5.53 | R$14.30 2.9 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,650 14.08 USD |
-6.75
|
₩89B 67.39M USD | ₩17K 13.19 USD | ₩18,160 13.71 USD | ₩19,300 14.57 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
+2
|
$67.38M — | $2.35K — | $5.10 — | $5.10 — | $67.38M — | 0 | -$1.29 — | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,360.00 0.15 USD |
+11.32
|
IDR 1.05T 67.36M USD | IDR 17.00K 1.09 USD | IDR 2,100.00 0.13 USD | IDR 2,470.00 0.16 USD | IDR 1.05T 67.36M USD | 0 | -IDR 9.82 -0.0006 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.95 2.1 USD |
-1.08
|
₹5.57B 67.34M USD | ₹4.70K 56.84 USD | ₹170.05 2.06 USD | ₹177.65 2.15 USD | ₹5.57B 67.34M USD | 11.98 | ₹14.51 0.18 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.20 31.4 USD |
-4.9
|
€58.32M 67.33M USD | €5.24K 6.05K USD | €27.00 31.17 USD | €29.20 33.71 USD | €58.32M 67.33M USD | 13.33 | €2.04 2.35 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$67.28M — | $20.00K — | $0.06 — | $0.06 — | $67.28M — | 0 | $0.00 — |
|
|
|
Renascience Inc.
4889.T
JP
|
¥792 4.88 USD |
-9.08
|
¥11B 67.28M USD | ¥316K 1.95K USD | ¥736 4.54 USD | ¥798 4.92 USD | ¥11B 67.28M USD | 0 | -¥22 -0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.12B 67.28M USD | NT$7.00K 222.43 USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$2.12B 67.28M USD | 14.83 | NT$0.89 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
