Página de resultados 464 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Can Do Co., Ltd. 2698.T | $3,575 24.13 USD |
0
|
$57.16B 385.88M USD | $8.2K 55.35 USD | $3,555 24 USD | $3,590 24.23 USD | $57.16B 385.88M USD | 0 | -$15.73 -0.1 USD | |
| Greenyard NV 2P1.F | $7.12 7.78 USD |
-0.84
|
$352.8M 385.66M USD | $0 0 USD | $7.12 7.78 USD | $7.12 7.78 USD | $352.8M 385.66M USD | 44.50 | $0.16 0.17 USD | |
| bpost NV/SA BPOS.VI | $1.76 1.93 USD |
+3.28
|
$352.8M 385.66M USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.93 USD | $352.8M 385.66M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA 13B.F | $1.71 1.87 USD |
+3.63
|
$352.76M 385.62M USD | $70 76.52 USD | $1.71 1.87 USD | $1.71 1.87 USD | $352.76M 385.62M USD | 0 | -$1.27 -1.3 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $10.94K 11.96K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
-1.78
|
$352.59M 385.43M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $352.59M 385.43M USD | 5.53 | $0.6 0.66 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,199 14.84 USD |
-0.05
|
$57.06B 385.15M USD | $42.9K 289.59 USD | $2,196 14.82 USD | $2,220 14.99 USD | $57.06B 385.15M USD | 11.82 | $185.9 1.25 USD | |
| Stemmer Imaging AG S9I.HM | $54.2 59.25 USD |
+1.12
|
$352.3M 385.11M USD | $5 5.47 USD | $54 59.03 USD | $54.2 59.25 USD | $352.3M 385.11M USD | 43.01 | $1.26 1.38 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.76 — | |
| Forum Engineering Inc. 7088.T | $1,088 7.34 USD |
+0.55
|
$57.01B 384.86M USD | $79.9K 539.35 USD | $1,084 7.32 USD | $1,107 7.47 USD | $57.01B 384.86M USD | 22.34 | $48.69 0.33 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
+0.76
|
$13.68B 384.83M USD | $560.4K 15.77K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.68B 384.83M USD | 22.16 | $0.3 0.008 USD | |
| Dexterra HZNOF | $6.17 — |
+0.16
|
$384.66M — | $200 — | $6.17 — | $6.21 — | $384.66M — | 13.12 | $0.47 — | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.88 4.24 USD |
0
|
$351.87M 384.64M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $351.87M 384.64M USD | 35.27 | $0.11 0.12 USD | |
| Wabash National Corporation WA9.F | $8.4 9.18 USD |
-2.89
|
$351.71M 384.47M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $351.71M 384.47M USD | 0 | -$1.27 -1.3 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $635 4.29 USD |
-0.63
|
$56.94B 384.38M USD | $70.9K 478.59 USD | $633 4.27 USD | $642 4.33 USD | $56.94B 384.38M USD | 34.62 | $18.34 0.12 USD | |
| Henry Boot PLC 0KH.SG | $2.52 2.75 USD |
0
|
$351.56M 384.3M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $351.56M 384.3M USD | 12.59 | $0.2 0.22 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,525 23.79 USD |
-2.62
|
$56.89B 384.06M USD | $27.4K 184.96 USD | $3,520 23.76 USD | $3,620 24.44 USD | $56.89B 384.06M USD | 10.92 | $322.54 2.18 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.03 USD |
0
|
$351.15M 383.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $351.15M 383.86M USD | 23.52 | $0.04 0.04 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $128 139.92 USD |
+0.79
|
$351.07M 383.76M USD | $22 24.05 USD | $125 136.64 USD | $128 139.92 USD | $351.07M 383.76M USD | 9.71 | $13.18 14.41 USD | |
| SMCP S.A. 0RVA.IL | $4.13 4.51 USD |
-0.54
|
$351.02M 383.72M USD | $2.07K 2.26K USD | $4.13 4.51 USD | $4.15 4.53 USD | $351.02M 383.72M USD | 7.50 | $0.55 0.6 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,040 3.59 USD |
-1.3
|
$324.6B 383.69M USD | $15.42K 18.22 USD | $2,990 3.53 USD | $3,125 3.69 USD | $324.6B 383.69M USD | 26.88 | $113.09 0.13 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,750 16.42 USD |
+2.59
|
$508.27B 383.66M USD | $33.82K 25.53 USD | $21,200 16 USD | $21,800 16.46 USD | $508.27B 383.66M USD | 0 | $0 0 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $108.5 3.45 USD |
+0.93
|
$12.07B 383.62M USD | $12.08K 383.81 USD | $107 3.4 USD | $108.5 3.45 USD | $12.07B 383.62M USD | 14.35 | $7.56 0.24 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.05 1.03 USD |
-2.54
|
$3B 383.61M USD | $32.29K 4.13K USD | $8.08 1.03 USD | $8.4 1.07 USD | $3B 383.61M USD | 6.93 | $1.16 0.15 USD | |
| Prakash Industries Limited PRAKASH.BO | $177 2.14 USD |
+0.2
|
$31.7B 383.49M USD | $43.53K 526.63 USD | $174.05 2.11 USD | $179.55 2.17 USD | $31.7B 383.49M USD | 8.97 | $19.73 0.24 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$383.38M — | $100 — | $14.25 — | $14.25 — | $383.38M — | 8.44 | $1.68 — | |
| Vision Inc. 9416.T | $1,160 7.83 USD |
+0.35
|
$56.79B 383.37M USD | $511.6K 3.45K USD | $1,145 7.73 USD | $1,179 7.96 USD | $56.79B 383.37M USD | 16.64 | $69.71 0.47 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$383.36M — | $264 — | $12.5 — | $12.5 — | $383.36M — | 19.53 | $0.64 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$383.36M — | $700 — | $6 — | $6 — | $383.36M — | 18.75 | $0.32 — | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.72 12.81 USD |
-0.42
|
$350.58M 383.23M USD | $26 28.42 USD | $11.72 12.81 USD | $11.72 12.81 USD | $350.58M 383.23M USD | 18.31 | $0.64 0.7 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $479.3 5.8 USD |
+1.18
|
$31.67B 383.16M USD | $149.97K 1.81K USD | $475.55 5.75 USD | $493.5 5.97 USD | $31.67B 383.16M USD | 8.17 | $58.6 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $479.05 5.8 USD |
+1.09
|
$31.64B 382.8M USD | $11.46K 138.68 USD | $476.1 5.76 USD | $497.6 6.02 USD | $31.64B 382.8M USD | 8.17 | $58.57 0.71 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $139.5 4.43 USD |
-0.36
|
$12.04B 382.73M USD | $75.27K 2.39K USD | $139.5 4.43 USD | $141.5 4.5 USD | $12.04B 382.73M USD | 774.99 | $0.18 0.005 USD | |
| SmartCraft ASA 9YK.F | $2.08 2.27 USD |
0
|
$350.11M 382.72M USD | $280 306.08 USD | $2.08 2.27 USD | $2.09 2.28 USD | $350.11M 382.72M USD | 41.60 | $0.05 0.05 USD | |
| Alpine Banks of Colorado ALPIB | $28.5 — |
+0.67
|
$382.65M — | $146 — | $28.31 — | $28.31 — | $382.65M — | 9.79 | $2.91 — | |
| Navneet Education Limited NAVNETEDUL.BO | $142.95 1.73 USD |
-1.79
|
$31.62B 382.58M USD | $11.95K 144.53 USD | $142.2 1.72 USD | $146.4 1.77 USD | $31.62B 382.58M USD | 4.05 | $35.28 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $802.5 9.71 USD |
-1.67
|
$31.59B 382.13M USD | $50.77K 614.23 USD | $799.6 9.67 USD | $821.25 9.94 USD | $31.59B 382.13M USD | 22.34 | $35.91 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $802.45 9.71 USD |
-1.56
|
$31.58B 382.11M USD | $1.69K 20.46 USD | $800 9.68 USD | $824 9.97 USD | $31.58B 382.11M USD | 22.32 | $35.95 0.43 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.4 0.66 USD |
+0.18
|
$31.58B 382.06M USD | $13.12K 158.69 USD | $54.15 0.66 USD | $54.6 0.66 USD | $31.58B 382.06M USD | 8.46 | $6.43 0.08 USD | |
| Chorus Aviation CHRRF | $14.4 — |
0
|
$381.93M — | $100 — | $14.06 — | $14.06 — | $381.93M — | 0 | -$2.63 — | |
| Pihlajalinna Oyj 0R8H.L | $14.95 16.34 USD |
-0.99
|
$349.28M 381.81M USD | $10.49K 11.46K USD | $14.95 16.34 USD | $15.2 16.62 USD | $349.28M 381.81M USD | 16.23 | $0.92 1.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.66 1.73 USD |
-2.04
|
$31.56B 381.8M USD | $126.93K 1.54K USD | $142.15 1.72 USD | $146.69 1.77 USD | $31.56B 381.8M USD | 4.04 | $35.29 0.43 USD | |
| SThree plc S8T.F | $2.76 3.02 USD |
-0.18
|
$349.13M 381.64M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $349.13M 381.64M USD | 6.27 | $0.44 0.48 USD | |
| Goodluck India Limited GOODLUCK.BO | $948.15 11.47 USD |
+0.19
|
$31.52B 381.28M USD | $17.2K 208.14 USD | $908.7 10.99 USD | $960.3 11.62 USD | $31.52B 381.28M USD | 19.23 | $49.3 0.6 USD | |
| Atrium Mortgage Inv AMIVF | $8.02 — |
0
|
$381.23M — | $2K — | $7.92 — | $7.92 — | $381.23M — | 10.84 | $0.74 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,510 7.93 USD |
-2.23
|
$504.68B 380.95M USD | $358.66K 270.73 USD | $10,510 7.93 USD | $11,130 8.4 USD | $504.68B 380.95M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $946.95 11.46 USD |
-0.03
|
$31.48B 380.8M USD | $188.14K 2.28K USD | $907.2 10.98 USD | $960.65 11.62 USD | $31.48B 380.8M USD | 19.22 | $49.25 0.6 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$380.78M — | $58 — | $1.55 — | $1.55 — | $380.78M — | 0 | -$1.42 — | |
| Hirata Corporation 6258.T | $1,844 12.45 USD |
+0.49
|
$56.41B 380.77M USD | $235.5K 1.59K USD | $1,841 12.43 USD | $1,900 12.83 USD | $56.41B 380.77M USD | 11.94 | $154.32 1.04 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
-0.87
|
$348.24M 380.67M USD | $1.71K 1.87K USD | $5.7 6.23 USD | $5.7 6.23 USD | $348.24M 380.67M USD | 1.52 | $3.73 4.08 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $54 59.03 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $256.55 3.1 USD |
+2.01
|
$31.46B 380.61M USD | $6.27K 75.89 USD | $247.4 2.99 USD | $257.2 3.11 USD | $31.46B 380.61M USD | 39.40 | $6.51 0.08 USD | |
| ANEST IWATA Corporation 6381.T | $1,433 9.67 USD |
+0.92
|
$56.38B 380.58M USD | $62.5K 421.89 USD | $1,418 9.57 USD | $1,439 9.71 USD | $56.38B 380.58M USD | 12.72 | $112.61 0.76 USD | |
| Marlowe plc 9MV.F | $4.4 4.81 USD |
+1.85
|
$348.13M 380.55M USD | $310 338.87 USD | $4.4 4.81 USD | $4.4 4.81 USD | $348.13M 380.55M USD | 0 | -$0.03 -0.03 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $256.5 3.1 USD |
+1.76
|
$31.45B 380.54M USD | $199.79K 2.42K USD | $247 2.99 USD | $257.33 3.11 USD | $31.45B 380.54M USD | 39.28 | $6.53 0.08 USD | |
| Hosokawa Micron Corporation 6277.T | $3,805 25.68 USD |
+0.53
|
$56.37B 380.54M USD | $25.3K 170.78 USD | $3,785 25.55 USD | $3,870 26.12 USD | $56.37B 380.54M USD | 9.74 | $390.61 2.64 USD | |
| VersaBank VEW.F | $9.8 10.71 USD |
+3.7
|
$348.03M 380.45M USD | $2.43K 2.65K USD | $9.8 10.71 USD | $9.8 10.71 USD | $348.03M 380.45M USD | 11.95 | $0.82 0.9 USD | |
| Marusan Securities Co., Ltd. 8613.T | $852 5.75 USD |
+0.35
|
$56.35B 380.4M USD | $141.7K 956.51 USD | $850 5.74 USD | $859 5.8 USD | $56.35B 380.4M USD | 14.88 | $57.22 0.39 USD | |
| NEOWIZ 095660.KQ | $25,150 18.98 USD |
+0.8
|
$503.75B 380.25M USD | $64.9K 48.99 USD | $24,850 18.76 USD | $25,200 19.02 USD | $503.75B 380.25M USD | 0 | $0 0 USD | |
| Iwaki Co., Ltd. 6237.T | $2,547 17.19 USD |
-0.51
|
$56.33B 380.23M USD | $31.4K 211.96 USD | $2,438 16.46 USD | $2,564 17.31 USD | $56.33B 380.23M USD | 12.65 | $201.22 1.36 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
+0.91
|
$347.83M 380.22M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $347.83M 380.22M USD | 11.68 | $0.95 1.04 USD | |
| ACM Research, Inc. 813.MU | $21.2 23.17 USD |
+1.63
|
$347.81M 380.2M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $347.81M 380.2M USD | 0 | $0 0 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.7 — |
-1.8
|
$380.06M — | $1.89K — | $17.66 — | $17.7 — | $380.06M — | 7.97 | $2.22 — | |
| Ryoden Corporation 8084.T | $2,617 17.67 USD |
-0.15
|
$56.3B 380.02M USD | $25.6K 172.81 USD | $2,615 17.65 USD | $2,645 17.85 USD | $56.3B 380.02M USD | 10.01 | $261.31 1.76 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.7 41.21 USD |
-1.31
|
$347.63M 380M USD | $227 248.14 USD | $37.8 41.32 USD | $38 41.54 USD | $347.63M 380M USD | 13.61 | $2.77 3.03 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $462 3.12 USD |
+0.22
|
$56.28B 379.93M USD | $363.4K 2.45K USD | $457 3.08 USD | $467 3.15 USD | $56.28B 379.93M USD | 0 | -$38.45 -0.2 USD | |
| ABC arbitrage SA 9BA.F | $5.86 6.41 USD |
-1.51
|
$347.52M 379.88M USD | $856 935.72 USD | $5.86 6.41 USD | $5.86 6.41 USD | $347.52M 379.88M USD | 13.02 | $0.45 0.49 USD | |
| Cicor Technologies Ltd. 0QPR.L | $125.25 142.51 USD |
-2.15
|
$333.78M 379.77M USD | $248 282.17 USD | $124 141.09 USD | $128 145.64 USD | $333.78M 379.77M USD | 48.83 | $2.57 2.92 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
0
|
$347.33M 379.68M USD | $632 690.86 USD | $20 21.86 USD | $20.6 22.52 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| SelectQuote, Inc. 6SJA.F | $1.97 2.15 USD |
-0.51
|
$347.31M 379.66M USD | $1.05K 1.15K USD | $1.97 2.15 USD | $1.97 2.15 USD | $347.31M 379.66M USD | 0 | -$0.04 -0.04 USD | |
| Sekisui Jushi Corporation 4212.T | $1,812 12.23 USD |
-0.49
|
$56.24B 379.62M USD | $54.3K 366.54 USD | $1,800 12.15 USD | $1,847 12.47 USD | $56.24B 379.62M USD | 16.18 | $111.99 0.76 USD | |
| Samyang Holdings Corporation 000075.KS | $64,100 48.39 USD |
+0.63
|
$502.84B 379.56M USD | $229 0.17 USD | $64,000 48.31 USD | $64,300 48.54 USD | $502.84B 379.56M USD | 0 | $0 0 USD | |
| Pokarna Limited POKARNA.NS | $1,010 12.22 USD |
-0.17
|
$31.37B 379.56M USD | $78.61K 951 USD | $1,000 12.1 USD | $1,047 12.67 USD | $31.37B 379.56M USD | 21.60 | $46.74 0.57 USD | |
| Hana Materials Inc. 166090.KQ | $25,900 19.55 USD |
-11.75
|
$502.78B 379.51M USD | $739.65K 558.31 USD | $25,500 19.25 USD | $29,100 21.97 USD | $502.78B 379.51M USD | 0 | $0 0 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,220 63.15 USD |
-1.32
|
$31.36B 379.46M USD | $17.58K 212.68 USD | $5,139.5 62.18 USD | $5,332 64.51 USD | $31.36B 379.46M USD | 657.43 | $7.94 0.1 USD | |
| Pollard Banknote PBKOF | $14.01 — |
0
|
$379.22M — | $100 — | $14.01 — | $14.01 — | $379.22M — | 13.34 | $1.05 — | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,223.9 63.2 USD |
-1.39
|
$31.34B 379.2M USD | $1.09K 13.24 USD | $5,148.5 62.29 USD | $5,301 64.13 USD | $31.34B 379.2M USD | 657.09 | $7.95 0.1 USD | |
| Obara Group Incorporated 6877.T | $3,520 23.76 USD |
+0.28
|
$56.16B 379.09M USD | $32.4K 218.71 USD | $3,510 23.69 USD | $3,575 24.13 USD | $56.16B 379.09M USD | 9.85 | $357.32 2.41 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.65 4.48 USD |
+1.19
|
$31.31B 378.82M USD | $103.78K 1.26K USD | $360.85 4.37 USD | $374.15 4.53 USD | $31.31B 378.82M USD | 0 | -$0.99 -0.01 USD | |
| Dacotah Banks DBIN | $34 — |
+0.74
|
$378.75M — | $960 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| SRA Holdings, Inc. 3817.T | $4,440 29.97 USD |
+2.3
|
$56.09B 378.65M USD | $27.6K 186.31 USD | $4,315 29.13 USD | $4,440 29.97 USD | $56.09B 378.65M USD | 14.89 | $298.16 2.01 USD | |
| Hokuto Corporation 1379.T | $1,788 12.07 USD |
+0.28
|
$56.09B 378.65M USD | $24.6K 166.06 USD | $1,781 12.02 USD | $1,797 12.13 USD | $56.09B 378.65M USD | 14.66 | $121.96 0.82 USD | |
| Pokarna Limited POKARNA.BO | $1,009.45 12.21 USD |
-0.41
|
$31.3B 378.64M USD | $5.89K 71.25 USD | $1,000.75 12.11 USD | $1,045 12.64 USD | $31.3B 378.64M USD | 21.60 | $46.73 0.57 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,073.6 37.19 USD |
+9.95
|
$31.29B 378.51M USD | $528.48K 6.39K USD | $2,702.6 32.7 USD | $3,198.7 38.7 USD | $31.29B 378.51M USD | 52.35 | $58.71 0.71 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.3 4.48 USD |
+1.2
|
$31.28B 378.46M USD | $14.09K 170.51 USD | $361.7 4.38 USD | $374.8 4.53 USD | $31.28B 378.46M USD | 0 | -$0.99 -0.01 USD | |
| Linedata Services S.A. LN4.F | $70.6 77.18 USD |
0
|
$346.22M 378.46M USD | $13 14.21 USD | $70.4 76.96 USD | $70.6 77.18 USD | $346.22M 378.46M USD | 12.69 | $5.56 6.08 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
0
|
$346.22M 378.46M USD | $80 87.45 USD | $70.8 77.39 USD | $71 77.61 USD | $346.22M 378.46M USD | 12.76 | $5.56 6.08 USD | |
| Text S.A. 886.F | $12.96 14.17 USD |
+1.41
|
$346.14M 378.37M USD | $18 19.68 USD | $12.96 14.17 USD | $12.96 14.17 USD | $346.14M 378.37M USD | 8.58 | $1.51 1.65 USD | |
| Shoper S.A. 8FF.F | $11.5 12.57 USD |
+17.35
|
$346.07M 378.3M USD | $500 546.57 USD | $10.5 11.48 USD | $11.5 12.57 USD | $346.07M 378.3M USD | 44.23 | $0.26 0.28 USD | |
| High Liner Foods Incorporated HLNFF | $12.98 — |
+0.23
|
$378.2M — | $100 — | $12.98 — | $12.98 — | $378.2M — | 6.79 | $1.91 — | |
| Tanfac Industries Limited TANFACIND.BO | $3,133.3 37.91 USD |
-1.11
|
$31.25B 378.13M USD | $6.07K 73.38 USD | $3,085.5 37.33 USD | $3,199.95 38.71 USD | $31.25B 378.13M USD | 35.44 | $88.4 1.07 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.5 40.99 USD |
0
|
$345.78M 377.99M USD | $650 710.54 USD | $37.5 40.99 USD | $37.8 41.32 USD | $345.78M 377.99M USD | 13.48 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.5 40.99 USD |
+0.81
|
$345.78M 377.99M USD | $0 0 USD | $37.5 40.99 USD | $37.5 40.99 USD | $345.78M 377.99M USD | 13.48 | $2.78 3.04 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $23,900 18.04 USD |
-1.04
|
$500.31B 377.65M USD | $70.97K 53.57 USD | $23,900 18.04 USD | $24,550 18.53 USD | $500.31B 377.65M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||