Página de resultados 464 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abéo SA
ABEO.PA
FR
|
€7.10 8.2 USD |
-2.23
|
€59.35M 68.51M USD | €2.29K 2.64K USD | €7.00 8.08 USD | €7.24 8.36 USD | €59.35M 68.51M USD | 6.63 | €1.07 1.24 USD | ||
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$26.85 0.85 USD |
-0.92
|
NT$2.16B 68.5M USD | NT$50.82K 1.61K USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$2.16B 68.5M USD | 10.28 | NT$2.61 0.08 USD | ||
Frontier International Inc.
7050.T
JP
|
¥1,240 7.65 USD |
-3.88
|
¥11B 68.49M USD | ¥40K 247.26 USD | ¥1,236 7.62 USD | ¥1,259 7.76 USD | ¥11B 68.49M USD | 7.53 | ¥165 1.01 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥1,936 11.94 USD |
-2.27
|
¥11B 68.46M USD | ¥40K 244.8 USD | ¥1,872 11.54 USD | ¥1,950 12.02 USD | ¥11B 68.46M USD | 5.48 | ¥353 2.18 USD | ||
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,650 3.51 USD |
-1.17
|
₩91B 68.44M USD | ₩24K 17.77 USD | ₩4,600 3.47 USD | ₩4,665 3.52 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,360 1.78 USD |
-2.88
|
₩91B 68.44M USD | ₩342K 257.93 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.47 0.24 USD |
-2.99
|
NT$2.15B 68.43M USD | NT$301.21K 9.57K USD | NT$7.35 0.23 USD | NT$7.61 0.24 USD | NT$2.15B 68.43M USD | 41.49 | NT$0.18 0.005 USD | ||
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
0
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
-3.09
|
€59.26M 68.41M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.26M 68.41M USD | 0 | €0.00 0 USD | ||
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹228.00 2.76 USD |
-3.01
|
₹5.65B 68.41M USD | ₹962.00 11.64 USD | ₹222.00 2.69 USD | ₹244.77 2.96 USD | ₹5.65B 68.41M USD | 108.57 | ₹2.10 0.03 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 8.13 | ₹59.60 0.72 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥981 6.05 USD |
-0.81
|
¥11B 68.35M USD | ¥19K 119.01 USD | ¥979 6.04 USD | ¥985 6.07 USD | ¥11B 68.35M USD | 50.64 | ¥19 0.12 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,238 0.93 USD |
-5.35
|
₩91B 68.35M USD | ₩518K 390.85 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,485 1.88 USD |
-2.36
|
₩91B 68.34M USD | ₩84K 63.74 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.60 31.86 USD |
+1.47
|
€59.18M 68.32M USD | €1.41K 1.63K USD | €26.00 30.01 USD | €28.00 32.32 USD | €59.18M 68.32M USD | 12.83 | €2.15 2.48 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹98.00 1.19 USD |
-1.08
|
₹5.65B 68.3M USD | ₹85.61K 1.04K USD | ₹94.12 1.14 USD | ₹102.00 1.23 USD | ₹5.65B 68.3M USD | 29.78 | ₹3.29 0.04 USD | ||
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 200.00 5.63 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.05 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 202.00 5.68 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.62 | THB 0.35 0.009 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.40 0.62 USD |
-1.04
|
₹5.64B 68.28M USD | ₹1.39K 16.85 USD | ₹49.60 0.6 USD | ₹53.40 0.65 USD | ₹5.64B 68.28M USD | 9.48 | ₹5.42 0.07 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.40 1.82 USD |
-0.17
|
NT$2.15B 68.27M USD | NT$43.03K 1.37K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$2.15B 68.27M USD | 17.50 | NT$3.28 0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€12.45 14.37 USD |
-6.04
|
€59.14M 68.26M USD | €1.53K 1.77K USD | €12.05 13.91 USD | €13.00 15.01 USD | €59.14M 68.26M USD | 0 | -€0.10 -0.1 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.43 2.81 USD |
-0.41
|
€59.11M 68.24M USD | €220.00 253.95 USD | €2.43 2.81 USD | €2.43 2.81 USD | €59.11M 68.24M USD | 12.78 | €0.19 0.22 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥856 5.28 USD |
-9.8
|
¥11B 68.22M USD | ¥406K 2.5K USD | ¥838 5.17 USD | ¥910 5.61 USD | ¥11B 68.22M USD | 12.39 | ¥69 0.43 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.63 3.04 USD |
-6
|
€59.09M 68.21M USD | €400.00 461.73 USD | €2.63 3.04 USD | €2.63 3.04 USD | €59.09M 68.21M USD | 3.02 | €0.87 1 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,612 9.94 USD |
-3.18
|
¥11B 68.19M USD | ¥13K 78.93 USD | ¥1,612 9.94 USD | ¥1,630 10.05 USD | ¥11B 68.19M USD | 9.28 | ¥174 1.07 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹331.30 4.01 USD |
+4.99
|
₹5.64B 68.19M USD | ₹12.20K 147.62 USD | ₹308.45 3.73 USD | ₹331.30 4.01 USD | ₹5.64B 68.19M USD | 0 | -₹63.46 -0.7 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.73 0.84 USD |
-2.68
|
€59.04M 68.15M USD | €0.00 0 USD | €0.71 0.81 USD | €0.73 0.84 USD | €59.04M 68.15M USD | 0 | -€0.05 -0.05 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 1.07T 68.15M USD | IDR 212.50K 13.58 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 1.07T 68.15M USD | 63.30 | IDR 1.09 0.00006 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.53 0.61 USD |
-3.37
|
€59.03M 68.14M USD | €1.01K 1.17K USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.03M 68.14M USD | 0 | -€0.32 -0.3 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,495 3.39 USD |
-5.86
|
₩90B 68.12M USD | ₩48K 36.06 USD | ₩4,360 3.29 USD | ₩4,760 3.59 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,600 9.87 USD |
0
|
¥11B 68.12M USD | ¥4K 24.05 USD | ¥1,570 9.68 USD | ¥1,610 9.93 USD | ¥11B 68.12M USD | 10.38 | ¥154 0.95 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€6.15 7.1 USD |
+1.65
|
€58.99M 68.1M USD | €25.00 28.86 USD | €6.15 7.1 USD | €6.15 7.1 USD | €58.99M 68.1M USD | 21.96 | €0.28 0.32 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.18 0.23 USD |
-3.28
|
₹5.63B 68.09M USD | ₹46.27K 559.73 USD | ₹19.18 0.23 USD | ₹20.40 0.25 USD | ₹5.63B 68.09M USD | 27.01 | ₹0.71 0.008 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$532.19M 68.05M USD | HK$12.00K 1.53K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$532.19M 68.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.70 1.07 USD |
-1.89
|
NT$2.14B 68.02M USD | NT$103.58K 3.29K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$2.14B 68.02M USD | 8.89 | NT$3.79 0.12 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.55 0.63 USD |
-1.79
|
€58.91M 68M USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €58.91M 68M USD | 27.50 | €0.02 0.02 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.18 USD |
-7.72
|
€58.88M 67.97M USD | €20.00K 23.09K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.88M 67.97M USD | 0 | -€0.01 -0.01 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
0
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.89 1.67 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,010 6.23 USD |
-5.16
|
¥11B 67.91M USD | ¥10K 58.58 USD | ¥980 6.04 USD | ¥1,010 6.23 USD | ¥11B 67.91M USD | 4.61 | ¥219 1.35 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,325 1.75 USD |
-0.64
|
₩90B 67.88M USD | ₩137K 103.47 USD | ₩2,150 1.62 USD | ₩2,325 1.75 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
0
|
NT$2.13B 67.82M USD | NT$52.29K 1.66K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$2.13B 67.82M USD | 18.61 | NT$3.54 0.11 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥920 5.67 USD |
-7.44
|
¥11B 67.82M USD | ¥304K 1.88K USD | ¥847 5.22 USD | ¥953 5.88 USD | ¥11B 67.82M USD | 9.57 | ¥96 0.59 USD | ||
Mikuni Corporation
7247.T
JP
|
¥327 2.02 USD |
-5.49
|
¥11B 67.8M USD | ¥108K 667.18 USD | ¥314 1.94 USD | ¥334 2.06 USD | ¥11B 67.8M USD | 10.62 | ¥31 0.19 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$97.00 3.08 USD |
-1.82
|
NT$2.13B 67.78M USD | NT$94.69K 3.01K USD | NT$89.00 2.83 USD | NT$97.00 3.08 USD | NT$2.13B 67.78M USD | 7.33 | NT$13.22 0.42 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥955 5.89 USD |
-1.14
|
¥11B 67.77M USD | ¥12K 70.91 USD | ¥954 5.88 USD | ¥966 5.96 USD | ¥11B 67.77M USD | 7.62 | ¥125 0.77 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,480 5.65 USD |
-4.83
|
₩90B 67.75M USD | ₩48K 36.61 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,240 1.69 USD |
-7.05
|
₩90B 67.75M USD | ₩213K 160.59 USD | ₩2,195 1.66 USD | ₩2,325 1.75 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,750 14.15 USD |
-6.25
|
₩90B 67.75M USD | ₩49K 37.15 USD | ₩18,160 13.71 USD | ₩19,300 14.57 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 2.41B 67.74M USD | THB 56.32K 1.58K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.41B 67.74M USD | 6.10 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 2.41B 67.74M USD | THB 56.30K 1.58K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.41B 67.74M USD | 6.10 | THB 1.09 0.03 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$22.35 — |
-3.29
|
$67.73M — | $644.00 — | $22.35 — | $23.13 — | $67.73M — | 10.59 | $2.11 — |
|
|
Harford Bank
HFBK
US
|
$44.75 — |
0
|
$67.72M — | $100.00 — | $44.75 — | $44.75 — | $67.72M — | 9.20 | $4.86 — | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-2.07
|
€58.67M 67.72M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.67M 67.72M USD | 0 | €0.00 0 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,802 11.11 USD |
-5.16
|
¥11B 67.71M USD | ¥6K 36.38 USD | ¥1,777 10.96 USD | ¥1,885 11.62 USD | ¥11B 67.71M USD | 14.54 | ¥124 0.76 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 2.41B 67.69M USD | THB 3.10K 87.23 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.41B 67.69M USD | 7.57 | THB 0.21 0.005 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥223 1.38 USD |
-2.19
|
¥11B 67.68M USD | ¥106K 656.69 USD | ¥221 1.36 USD | ¥239 1.47 USD | ¥11B 67.68M USD | 0 | -¥32 -0.1 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,955 2.23 USD |
-0.34
|
₩90B 67.65M USD | ₩19K 14.21 USD | ₩2,920 2.2 USD | ₩2,965 2.24 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
0
|
€58.59M 67.63M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €58.59M 67.63M USD | 0 | €0.00 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,370 3.3 USD |
-3.21
|
₩90B 67.62M USD | ₩106K 80.1 USD | ₩4,105 3.1 USD | ₩4,465 3.37 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
-0.54
|
CA$91.12M 67.62M USD | CA$2.00K 1.49K USD | CA$10.95 8.13 USD | CA$11.00 8.16 USD | CA$91.12M 67.62M USD | 21.15 | CA$0.52 0.39 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,881 17.76 USD |
-2.34
|
¥11B 67.61M USD | ¥3K 19.73 USD | ¥2,881 17.76 USD | ¥2,945 18.16 USD | ¥11B 67.61M USD | 9.45 | ¥305 1.88 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹33.66 0.41 USD |
-2.09
|
₹5.59B 67.61M USD | ₹15.50K 187.48 USD | ₹33.35 0.4 USD | ₹35.99 0.44 USD | ₹5.59B 67.61M USD | 0 | -₹3.39 -0.04 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$2.13B 67.59M USD | NT$185.28K 5.89K USD | NT$10.35 0.33 USD | NT$11.55 0.37 USD | NT$2.13B 67.59M USD | 5.61 | NT$2.04 0.06 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥457 2.82 USD |
-6.92
|
¥11B 67.55M USD | ¥70K 430.4 USD | ¥441 2.72 USD | ¥480 2.96 USD | ¥11B 67.55M USD | 4.76 | ¥96 0.59 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹377.70 4.57 USD |
+0.91
|
₹5.58B 67.49M USD | ₹4.15K 50.21 USD | ₹371.00 4.49 USD | ₹377.70 4.57 USD | ₹5.58B 67.49M USD | 22.16 | ₹17.04 0.21 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.44 0.51 USD |
-5.6
|
€58.42M 67.44M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €58.42M 67.44M USD | 21.89 | €0.02 0.02 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 49.99 | ₹4.80 0.06 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 317.05M 67.41M USD | MYR 0.00 0 USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 317.05M 67.41M USD | 11.78 | MYR 0.14 0.03 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$79.19 16.05 USD |
-1.01
|
R$332.60M 67.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.60M 67.41M USD | 5.53 | R$14.30 2.9 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.85 0.6 USD |
+9.91
|
NT$2.12B 67.41M USD | NT$2.52M 79.98K USD | NT$16.85 0.54 USD | NT$18.85 0.6 USD | NT$2.12B 67.41M USD | 0 | -NT$0.17 -0.005 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
+2
|
$67.38M — | $2.35K — | $5.10 — | $5.10 — | $67.38M — | 0 | -$1.29 — | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹376.35 4.55 USD |
+1.29
|
₹5.57B 67.34M USD | ₹295.00 3.57 USD | ₹371.90 4.5 USD | ₹377.00 4.56 USD | ₹5.57B 67.34M USD | 18.67 | ₹20.15 0.24 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹50.67 0.61 USD |
-2.5
|
₹5.56B 67.31M USD | ₹14.26K 172.55 USD | ₹50.25 0.61 USD | ₹52.10 0.63 USD | ₹5.56B 67.31M USD | 9.38 | ₹5.40 0.07 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.05 0.29 USD |
-1.28
|
₹5.56B 67.31M USD | ₹80.68K 976.07 USD | ₹23.60 0.29 USD | ₹24.90 0.3 USD | ₹5.56B 67.31M USD | 34.35 | ₹0.70 0.008 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$67.28M — | $20.00K — | $0.06 — | $0.06 — | $67.28M — | 0 | $0.00 — |
|
|
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.00 1.68 USD |
-2.21
|
NT$2.12B 67.25M USD | NT$69.00K 2.19K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$2.12B 67.25M USD | 14.52 | NT$3.65 0.12 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€6.86 7.92 USD |
-1.72
|
€58.25M 67.24M USD | €1.35K 1.56K USD | €6.86 7.92 USD | €7.00 8.08 USD | €58.25M 67.24M USD | 11.62 | €0.59 0.68 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€86.00 99.27 USD |
+1.18
|
€58.22M 67.21M USD | €48.00 55.41 USD | €84.00 96.96 USD | €86.00 99.27 USD | €58.22M 67.21M USD | 0 | -€1.59 -1.8 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.99 1.14 USD |
-1.98
|
€58.20M 67.18M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €58.20M 67.18M USD | 0 | -€0.02 -0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.50 2.1 USD |
-0.26
|
₹5.55B 67.17M USD | ₹852.00 10.31 USD | ₹171.55 2.08 USD | ₹174.95 2.12 USD | ₹5.55B 67.17M USD | 11.82 | ₹14.67 0.18 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 6.60 1.68 USD |
-2.22
|
PLN 264.26M 67.17M USD | PLN 1.00K 254.17 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 264.26M 67.17M USD | 6.28 | PLN 1.05 0.27 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.00 0.29 USD |
-1.64
|
₹5.55B 67.17M USD | ₹11.78K 142.55 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.55B 67.17M USD | 2400.00 | ₹0.01 0.0001 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,480 9.13 USD |
-1.33
|
¥11B 67.16M USD | ¥16K 97.43 USD | ¥1,471 9.07 USD | ¥1,495 9.22 USD | ¥11B 67.16M USD | 8.51 | ¥174 1.07 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$3.41 0.44 USD |
-3.12
|
HK$525.14M 67.15M USD | HK$13.00K 1.66K USD | HK$3.10 0.4 USD | HK$3.60 0.46 USD | HK$525.14M 67.15M USD | 56.83 | HK$0.06 0.007 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.51 0.58 USD |
0
|
€58.15M 67.12M USD | €1.70K 1.96K USD | €0.51 0.58 USD | €0.51 0.58 USD | €58.15M 67.12M USD | 16.86 | €0.03 0.03 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.84 7.9 USD |
-1.16
|
€58.08M 67.04M USD | €1.11K 1.28K USD | €6.84 7.9 USD | €6.84 7.9 USD | €58.08M 67.04M USD | 11.40 | €0.60 0.69 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.15 2.48 USD |
-3.59
|
€58.06M 67.02M USD | €1.90K 2.19K USD | €2.15 2.48 USD | €2.15 2.48 USD | €58.06M 67.02M USD | 0 | -€0.36 -0.4 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,421 8.76 USD |
-4.57
|
¥11B 67.01M USD | ¥248K 1.53K USD | ¥1,399 8.63 USD | ¥1,446 8.92 USD | ¥11B 67.01M USD | 5.94 | ¥239 1.47 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,440 52.04 USD |
0
|
¥11B 67M USD | ¥600 3.7 USD | ¥8,210 50.62 USD | ¥8,440 52.04 USD | ¥11B 67M USD | 13.56 | ¥622 3.84 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,200 5.43 USD |
-4.64
|
₩89B 67M USD | ₩122K 91.78 USD | ₩6,850 5.17 USD | ₩7,680 5.8 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹325.50 3.94 USD |
+5
|
₹5.54B 66.99M USD | ₹112.00 1.36 USD | ₹305.00 3.69 USD | ₹325.50 3.94 USD | ₹5.54B 66.99M USD | 0 | -₹64.59 -0.7 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,320 2.51 USD |
-3.91
|
₩89B 66.95M USD | ₩180K 135.76 USD | ₩3,200 2.42 USD | ₩3,435 2.59 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
|
Oak View Bankshares
OAKV
US
|
$19.20 — |
0
|
$66.94M — | $50.00 — | $19.30 — | $19.30 — | $66.94M — | 12.97 | $1.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
