Sonuç Sayfası 464 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.22 0.35 USD |
-4.91
|
₹5.56B 67.25M USD | ₹87.79K 1.06K USD | ₹29.20 0.35 USD | ₹31.93 0.39 USD | ₹5.56B 67.25M USD | 8.96 | ₹3.26 0.04 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$79.00 16.01 USD |
-2.6
|
R$331.80M 67.25M USD | R$2.32K 470.63 USD | R$78.90 15.99 USD | R$81.10 16.44 USD | R$331.80M 67.25M USD | 5.52 | R$14.30 2.9 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.09 — |
-7.45
|
$67.25M — | $2.06K — | $4.51 — | $5.09 — | $67.25M — | 0 | -$1.29 — | ||
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.00 1.59 USD |
+0.1
|
NT$2.12B 67.24M USD | NT$12.60K 400.34 USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$2.12B 67.24M USD | 13.33 | NT$3.75 0.12 USD | ||
RAONTECH Inc.
418420.KQ
KR
|
₩2,930 2.21 USD |
-5.33
|
₩89B 67.24M USD | ₩69K 52.18 USD | ₩2,930 2.21 USD | ₩3,120 2.36 USD | ₩89B 67.24M USD | 0 | ₩0 0 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 2.39B 67.23M USD | THB 25.76K 724.82 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.00 | THB 1.10 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 2.39B 67.23M USD | THB 25.70K 723.13 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.05 | THB 1.09 0.03 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 46.40 4.53 USD |
+4.98
|
SEK 688.56M 67.21M USD | SEK 33.28K 3.25K USD | SEK 42.40 4.14 USD | SEK 47.60 4.65 USD | SEK 688.56M 67.21M USD | 0 | -SEK 3.10 -0.3 USD | ||
Sanix Holdings Incorporated
4651.T
JP
|
¥228 1.41 USD |
0
|
¥11B 67.21M USD | ¥72K 442.11 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥11B 67.21M USD | 9.17 | ¥25 0.15 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.15 3.63 USD |
-10.53
|
€58.20M 67.18M USD | €500.00 577.17 USD | €3.15 3.63 USD | €3.15 3.63 USD | €58.20M 67.18M USD | 0 | -€0.14 -0.1 USD | ||
Leatt
LEAT
US
|
$10.80 — |
0
|
$67.17M — | $305.00 — | $10.80 — | $10.81 — | $67.17M — | 18.94 | $0.57 — | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 1.05T 67.16M USD | IDR 965.40K 61.69 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.05T 67.16M USD | 62.96 | IDR 1.08 0.00006 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥866 5.34 USD |
-0.69
|
¥11B 67.16M USD | ¥14K 84.48 USD | ¥865 5.33 USD | ¥874 5.39 USD | ¥11B 67.16M USD | 17.52 | ¥49 0.3 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥574 3.54 USD |
-4.17
|
¥11B 67.15M USD | ¥239K 1.47K USD | ¥565 3.48 USD | ¥600 3.7 USD | ¥11B 67.15M USD | 10.09 | ¥57 0.35 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹33.19 0.4 USD |
-0.3
|
₹5.55B 67.14M USD | ₹47.24K 571.49 USD | ₹33.00 0.4 USD | ₹33.70 0.41 USD | ₹5.55B 67.14M USD | 61.46 | ₹0.54 0.006 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$525.00M 67.13M USD | HK$10.00K 1.28K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$525.00M 67.13M USD | 4.56 | HK$0.23 0.03 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,950.00 66.92 USD |
+1.68
|
ILA 23.02B 67.12M USD | ILA 91.23K 266.02 USD | ILA 22,440.00 65.43 USD | ILA 22,960.00 66.95 USD | ILA 23.02B 67.12M USD | 10.67 | ILA 21.49 0.06 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,454 8.97 USD |
-0.55
|
¥11B 67.11M USD | ¥6K 34.53 USD | ¥1,444 8.9 USD | ¥1,460 9 USD | ¥11B 67.11M USD | 7.73 | ¥188 1.16 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.76 4.34 USD |
+2.73
|
€58.12M 67.1M USD | €777.00 896.92 USD | €3.76 4.34 USD | €3.76 4.34 USD | €58.12M 67.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,008 0.76 USD |
-1.27
|
₩89B 67.06M USD | ₩53K 40.28 USD | ₩998 0.75 USD | ₩1,026 0.77 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.20 2.1 USD |
-1.81
|
₹5.54B 67.05M USD | ₹1.12K 13.56 USD | ₹173.00 2.09 USD | ₹176.40 2.13 USD | ₹5.54B 67.05M USD | 11.93 | ₹14.51 0.18 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,096 6.76 USD |
-0.45
|
¥11B 67.05M USD | ¥7K 45.63 USD | ¥1,096 6.76 USD | ¥1,105 6.81 USD | ¥11B 67.05M USD | 11.08 | ¥99 0.61 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$62.10 1.97 USD |
+4.37
|
NT$2.11B 67.02M USD | NT$659.34K 20.95K USD | NT$59.80 1.9 USD | NT$65.40 2.08 USD | NT$2.11B 67.02M USD | 20.22 | NT$3.07 0.1 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,010 2.27 USD |
-3.37
|
₩89B 67.02M USD | ₩2M 1.31K USD | ₩2,975 2.25 USD | ₩3,110 2.35 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 2.38B 67.01M USD | THB 39.60K 1.11K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 2.38B 67.01M USD | 8.02 | THB 0.81 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.38B 66.97M USD | THB 19.30K 543.05 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 8.26 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.38B 66.97M USD | THB 19.30K 543.11 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 13.22 | THB 0.45 0.01 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.00 1.4 USD |
-1.23
|
NT$2.11B 66.96M USD | NT$4.17K 132.5 USD | NT$44.00 1.4 USD | NT$44.05 1.4 USD | NT$2.11B 66.96M USD | 11.92 | NT$3.69 0.12 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$523.56M 66.94M USD | HK$21.66K 2.77K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$523.56M 66.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Oak View Bankshares
OAKV
US
|
$19.20 — |
+1.05
|
$66.94M — | $500.00 — | $19.20 — | $19.20 — | $66.94M — | 12.97 | $1.48 — | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹223.04 2.7 USD |
-1.31
|
₹5.53B 66.92M USD | ₹466.00 5.64 USD | ₹214.37 2.59 USD | ₹234.20 2.83 USD | ₹5.53B 66.92M USD | 102.78 | ₹2.17 0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
-8.73
|
€57.96M 66.91M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.96M 66.91M USD | 0 | -€0.02 -0.02 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,020 5.3 USD |
-5.9
|
₩89B 66.84M USD | ₩28K 21.39 USD | ₩7,020 5.3 USD | ₩7,760 5.86 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.16 4.8 USD |
-0.48
|
€57.90M 66.84M USD | €170.00 196.24 USD | €4.16 4.8 USD | €4.20 4.85 USD | €57.90M 66.84M USD | 0 | -€0.06 -0.06 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.60 0.59 USD |
-0.8
|
NT$2.10B 66.83M USD | NT$54.32K 1.73K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$2.10B 66.83M USD | 9.68 | NT$1.92 0.06 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,050 3.06 USD |
-2.17
|
₩89B 66.82M USD | ₩2K 1.55 USD | ₩4,050 3.06 USD | ₩4,245 3.2 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,305 3.25 USD |
-3.04
|
₩88B 66.79M USD | ₩98K 73.77 USD | ₩4,295 3.24 USD | ₩4,495 3.39 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$2.10B 66.77M USD | NT$41.00K 1.3K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$2.10B 66.77M USD | 14.88 | NT$0.88 0.03 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,640 1.99 USD |
+0.96
|
₩88B 66.76M USD | ₩24K 17.98 USD | ₩2,600 1.96 USD | ₩2,660 2.01 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.19 0.22 USD |
+1.07
|
€57.80M 66.73M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €57.80M 66.73M USD | 0 | -€0.03 -0.03 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,365 8.42 USD |
-1.02
|
¥11B 66.72M USD | ¥7K 41.31 USD | ¥1,355 8.36 USD | ¥1,399 8.63 USD | ¥11B 66.72M USD | 12.56 | ¥109 0.67 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹473.15 5.72 USD |
0
|
₹5.51B 66.7M USD | ₹10.00 0.12 USD | ₹473.15 5.72 USD | ₹473.15 5.72 USD | ₹5.51B 66.7M USD | 7.74 | ₹61.09 0.74 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
-15.71
|
€57.77M 66.68M USD | €520.00 600.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.77M 66.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.37B 66.62M USD | THB 41.60K 1.17K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.37B 66.62M USD | THB 41.60K 1.17K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.37B 66.62M USD | 8.62 | THB 0.69 0.02 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$69.00 51.2 USD |
0
|
CA$89.77M 66.61M USD | CA$24.00 17.81 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$89.77M 66.61M USD | 18.01 | CA$3.83 2.84 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.37 0.43 USD |
-5.7
|
€57.67M 66.57M USD | €84.00 96.96 USD | €0.37 0.43 USD | €0.37 0.43 USD | €57.67M 66.57M USD | 0 | -€0.62 -0.7 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥673 4.15 USD |
+1.2
|
¥11B 66.56M USD | ¥4K 25.28 USD | ¥665 4.1 USD | ¥675 4.16 USD | ¥11B 66.56M USD | 10.64 | ¥63 0.39 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,023 12.47 USD |
-5.69
|
¥11B 66.55M USD | ¥17K 107.29 USD | ¥2,023 12.47 USD | ¥2,140 13.2 USD | ¥11B 66.55M USD | 10.60 | ¥191 1.18 USD | ||
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.30 1.03 USD |
0
|
NT$2.09B 66.51M USD | NT$20.00K 635.51 USD | NT$30.45 0.97 USD | NT$32.50 1.03 USD | NT$2.09B 66.51M USD | 78.78 | NT$0.41 0.01 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.56 2.96 USD |
+0.79
|
€57.60M 66.49M USD | €0.00 0 USD | €2.54 2.93 USD | €2.68 3.09 USD | €57.60M 66.49M USD | 0 | -€1.17 -1.3 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹74.71 0.9 USD |
+0.99
|
₹5.49B 66.45M USD | ₹539.00 6.52 USD | ₹72.26 0.87 USD | ₹74.99 0.91 USD | ₹5.49B 66.45M USD | 4.28 | ₹17.44 0.21 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,180 3.91 USD |
-0.77
|
₩88B 66.43M USD | ₩16K 12.45 USD | ₩5,150 3.89 USD | ₩5,240 3.96 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.25 0.36 USD |
-3.85
|
NT$2.09B 66.41M USD | NT$56.43K 1.79K USD | NT$11.20 0.36 USD | NT$11.65 0.37 USD | NT$2.09B 66.41M USD | 5.51 | NT$2.04 0.06 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,970 1.49 USD |
-3.43
|
₩88B 66.38M USD | ₩107K 80.85 USD | ₩1,966 1.48 USD | ₩2,060 1.55 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,000 8.3 USD |
-0.9
|
₩88B 66.38M USD | ₩16K 12.21 USD | ₩10,650 8.04 USD | ₩11,280 8.51 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.26 3.76 USD |
-2.84
|
€57.50M 66.37M USD | €3.50K 4.04K USD | €3.26 3.76 USD | €3.26 3.76 USD | €57.50M 66.37M USD | 0 | -€0.96 -1.1 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹964.65 11.67 USD |
-2.26
|
₹5.48B 66.36M USD | ₹7.79K 94.21 USD | ₹945.00 11.43 USD | ₹1,004.95 12.16 USD | ₹5.48B 66.36M USD | 19.33 | ₹49.88 0.6 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
+0.08
|
$66.35M — | $5.00K — | $0.13 — | $0.13 — | $66.35M — | 0 | -$0.01 — | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,350 2.53 USD |
+3.72
|
₩88B 66.3M USD | ₩119K 90 USD | ₩3,155 2.38 USD | ₩3,350 2.53 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.28 0.32 USD |
-7.89
|
€57.42M 66.29M USD | €990.00 1.14K USD | €0.28 0.32 USD | €0.28 0.32 USD | €57.42M 66.29M USD | 0 | -€0.02 -0.02 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.90 2.72 USD |
-3.79
|
SEK 678.70M 66.25M USD | SEK 16.04K 1.57K USD | SEK 27.90 2.72 USD | SEK 28.50 2.78 USD | SEK 678.70M 66.25M USD | 13.67 | SEK 2.04 0.2 USD | ||
|
Paragon Financial
PGNN
US
|
$14.45 — |
+0.35
|
$66.19M — | $140.00 — | $14.45 — | $14.45 — | $66.19M — | 8.50 | $1.70 — | ||
NFON AG
NFN.DU
DE
|
€3.29 3.8 USD |
-1.2
|
€57.30M 66.15M USD | €0.00 0 USD | €3.21 3.71 USD | €3.29 3.8 USD | €57.30M 66.15M USD | 54.83 | €0.06 0.07 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹876.00 10.6 USD |
-3.74
|
₹5.47B 66.13M USD | ₹5.00 0.06 USD | ₹876.00 10.6 USD | ₹910.00 11.01 USD | ₹5.47B 66.13M USD | 20.42 | ₹42.88 0.52 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$41.10 1.31 USD |
-3.29
|
NT$2.08B 66.09M USD | NT$166.73K 5.3K USD | NT$40.55 1.29 USD | NT$42.55 1.35 USD | NT$2.08B 66.09M USD | 91.33 | NT$0.45 0.01 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 1.03T 66.08M USD | IDR 7.39M 472.29 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.03T 66.08M USD | 0 | -IDR 5.68 -0.0003 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.32 3.83 USD |
+0.61
|
€57.23M 66.06M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$66.05M — | $20.00K — | $0.06 — | $0.06 — | $66.05M — | 0 | $0.00 — |
|
|
|
Jason Co., Ltd.
3080.T
JP
|
¥836 5.15 USD |
0
|
¥11B 66.04M USD | ¥3K 18.5 USD | ¥832 5.13 USD | ¥837 5.16 USD | ¥11B 66.04M USD | 0 | -¥23 -0.1 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥683 4.21 USD |
0
|
¥11B 66.04M USD | ¥3K 19.12 USD | ¥675 4.16 USD | ¥683 4.21 USD | ¥11B 66.04M USD | 0 | -¥47 -0.2 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,775 2.85 USD |
-5.63
|
₩87B 66.03M USD | ₩81K 60.84 USD | ₩3,770 2.85 USD | ₩4,090 3.09 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,325 8.17 USD |
-0.45
|
¥11B 66.02M USD | ¥2K 9.25 USD | ¥1,325 8.17 USD | ¥1,331 8.21 USD | ¥11B 66.02M USD | 21.49 | ¥62 0.38 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,721 16.78 USD |
+0.74
|
¥11B 65.97M USD | ¥2K 11.1 USD | ¥2,721 16.78 USD | ¥2,751 16.96 USD | ¥11B 65.97M USD | 37.32 | ¥73 0.45 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,906 11.75 USD |
-1.5
|
¥11B 65.9M USD | ¥9K 53.03 USD | ¥1,890 11.65 USD | ¥1,948 12.01 USD | ¥11B 65.9M USD | 12.02 | ¥158 0.98 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,520 4.17 USD |
-3.83
|
₩87B 65.86M USD | ₩30K 22.46 USD | ₩5,200 3.93 USD | ₩5,730 4.33 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩4,105 3.1 USD |
-1.08
|
₩87B 65.85M USD | ₩41K 30.88 USD | ₩4,000 3.02 USD | ₩4,500 3.4 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,428 8.81 USD |
-1.04
|
¥11B 65.85M USD | ¥16K 98.66 USD | ¥1,412 8.71 USD | ¥1,450 8.94 USD | ¥11B 65.85M USD | 19.27 | ¥74 0.46 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,460 1.1 USD |
-1.28
|
₩87B 65.85M USD | ₩61K 46.08 USD | ₩1,409 1.06 USD | ₩1,478 1.12 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,844 1.39 USD |
-2.38
|
₩87B 65.84M USD | ₩16K 11.73 USD | ₩1,814 1.37 USD | ₩1,887 1.42 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,521 9.38 USD |
+3.05
|
¥11B 65.83M USD | ¥46K 281.79 USD | ¥1,482 9.14 USD | ¥1,546 9.53 USD | ¥11B 65.83M USD | 14.62 | ¥104 0.64 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$514.62M 65.8M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$514.62M 65.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,115 13.04 USD |
-6
|
¥11B 65.78M USD | ¥500 3.08 USD | ¥2,115 13.04 USD | ¥2,200 13.57 USD | ¥11B 65.78M USD | 37.09 | ¥57 0.35 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
-0.51
|
¥11B 65.75M USD | ¥4K 26.51 USD | ¥774 4.77 USD | ¥783 4.83 USD | ¥11B 65.75M USD | 10.10 | ¥77 0.47 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$2.07B 65.73M USD | NT$176.30K 5.6K USD | NT$21.00 0.67 USD | NT$22.75 0.72 USD | NT$2.07B 65.73M USD | 23.45 | NT$0.97 0.03 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.30 7.27 USD |
0
|
€56.93M 65.72M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €56.93M 65.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.15 1.33 USD |
0
|
€56.92M 65.7M USD | €778.00 898.07 USD | €1.15 1.33 USD | €1.15 1.33 USD | €56.92M 65.7M USD | 12.77 | €0.09 0.1 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.06 0.62 USD |
0
|
₹5.43B 65.7M USD | ₹119.54K 1.45K USD | ₹50.58 0.61 USD | ₹52.85 0.64 USD | ₹5.43B 65.7M USD | 0 | -₹5.26 -0.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,870 11.53 USD |
-5.36
|
¥11B 65.65M USD | ¥20K 120.86 USD | ¥1,855 11.44 USD | ¥1,904 11.74 USD | ¥11B 65.65M USD | 2.62 | ¥712 4.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹33.12 0.4 USD |
0
|
₹5.43B 65.65M USD | ₹10.00 0.12 USD | ₹33.12 0.4 USD | ₹33.12 0.4 USD | ₹5.43B 65.65M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹90.42 1.09 USD |
+0.59
|
₹5.42B 65.62M USD | ₹1.77K 21.4 USD | ₹88.01 1.06 USD | ₹92.27 1.12 USD | ₹5.42B 65.62M USD | 37.67 | ₹2.40 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
