Sonuç Sayfası 464 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.73 0.84 USD |
0
|
€59.45M 68.62M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €59.45M 68.62M USD | 0 | -€0.05 -0.05 USD | ||
Catalyst Bancorp
CLST
US
|
$17.00 — |
0
|
$68.59M — | $41.00 — | $17.00 — | $17.00 — | $68.59M — | 30.36 | $0.56 — |
|
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
+1.39
|
NT$2.16B 68.59M USD | NT$9.73K 309.05 USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$2.16B 68.59M USD | 13.59 | NT$3.75 0.12 USD | ||
Mansei Corporation
7565.T
JP
|
¥6,850 42.24 USD |
0
|
¥11B 68.58M USD | ¥200 1.23 USD | ¥6,850 42.24 USD | ¥6,850 42.24 USD | ¥11B 68.58M USD | 8.63 | ¥793 4.89 USD | ||
Empire Industries Limited
EMPIND.BO
IN
|
₹944.75 11.43 USD |
+0.08
|
₹5.67B 68.58M USD | ₹38.00 0.46 USD | ₹941.95 11.4 USD | ₹946.95 11.46 USD | ₹5.67B 68.58M USD | 10.10 | ₹93.50 1.13 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥363 2.24 USD |
-1.09
|
¥11B 68.57M USD | ¥16K 99.27 USD | ¥363 2.24 USD | ¥367 2.26 USD | ¥11B 68.57M USD | 4.58 | ¥79 0.49 USD | ||
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,520 1.15 USD |
+1.13
|
₩91B 68.56M USD | ₩61K 45.9 USD | ₩1,493 1.13 USD | ₩1,533 1.16 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.90 4.5 USD |
-3.47
|
€59.38M 68.55M USD | €10.00 11.54 USD | €3.90 4.5 USD | €3.90 4.5 USD | €59.38M 68.55M USD | 0 | -€0.12 -0.1 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.43B 68.48M USD | THB 2.70K 75.97 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.43B 68.48M USD | THB 2.70K 75.97 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$53.99 10.94 USD |
+0.15
|
R$337.86M 68.48M USD | R$3.20K 647.98 USD | R$53.69 10.88 USD | R$58.98 11.95 USD | R$337.86M 68.48M USD | 0 | R$0.00 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,620 53.15 USD |
-0.46
|
¥11B 68.43M USD | ¥200 1.23 USD | ¥8,620 53.15 USD | ¥8,620 53.15 USD | ¥11B 68.43M USD | 13.85 | ¥622 3.84 USD | ||
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
0
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+1.28
|
€59.26M 68.41M USD | €8.50K 9.81K USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.26M 68.41M USD | 1.97 | €0.02 0.02 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.82 7.29 USD |
+2.39
|
CA$92.18M 68.4M USD | CA$6.51K 4.83K USD | CA$9.65 7.16 USD | CA$9.85 7.31 USD | CA$92.18M 68.4M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 650.00 18.29 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 600.00 16.88 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
-2.42
|
€59.23M 68.38M USD | €50.00 57.72 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.23M 68.38M USD | 0 | -€0.01 -0.01 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.64 6.51 USD |
-1.74
|
€59.22M 68.36M USD | €1.19K 1.37K USD | €5.50 6.35 USD | €5.66 6.53 USD | €59.22M 68.36M USD | 14.09 | €0.40 0.46 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,070 2.32 USD |
-0.16
|
₩91B 68.35M USD | ₩5M 3.51K USD | ₩3,000 2.26 USD | ₩3,235 2.44 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹281.55 3.41 USD |
+4.76
|
₹5.65B 68.34M USD | ₹20.42K 247.07 USD | ₹259.00 3.13 USD | ₹281.95 3.41 USD | ₹5.65B 68.34M USD | 64.57 | ₹4.36 0.05 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,400 8.63 USD |
0
|
¥11B 68.32M USD | ¥5K 32.06 USD | ¥1,390 8.57 USD | ¥1,401 8.64 USD | ¥11B 68.32M USD | 6.24 | ¥224 1.38 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,481 9.13 USD |
+1.16
|
¥11B 68.3M USD | ¥18K 109.14 USD | ¥1,462 9.01 USD | ¥1,525 9.4 USD | ¥11B 68.3M USD | 19.53 | ¥76 0.47 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹94.86 1.15 USD |
+12.83
|
₹5.64B 68.27M USD | ₹12.71K 153.82 USD | ₹86.27 1.04 USD | ₹99.00 1.2 USD | ₹5.64B 68.27M USD | 17.86 | ₹5.31 0.06 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$2.15B 68.27M USD | NT$15.09K 479.49 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$2.15B 68.27M USD | 9.89 | NT$1.92 0.06 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 21.20 2.07 USD |
+0.47
|
SEK 699.21M 68.25M USD | SEK 45.98K 4.49K USD | SEK 21.00 2.05 USD | SEK 22.00 2.15 USD | SEK 699.21M 68.25M USD | 15.03 | SEK 1.41 0.14 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 147.00 0.0093 USD |
-0.68
|
IDR 1.07T 68.19M USD | IDR 1.14M 72.98 USD | IDR 138.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 1.07T 68.19M USD | 26.20 | IDR 5.61 0.0003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 1.07T 68.18M USD | IDR 11.91M 760.79 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.07T 68.18M USD | 12.90 | IDR 1.86 0.0001 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.50 21.36 USD |
0
|
€59.06M 68.18M USD | €10.00 11.54 USD | €18.50 21.36 USD | €18.50 21.36 USD | €59.06M 68.18M USD | 0 | -€0.08 -0.09 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹903.00 10.92 USD |
+0.81
|
₹5.63B 68.17M USD | ₹303.00 3.67 USD | ₹890.00 10.77 USD | ₹915.55 11.08 USD | ₹5.63B 68.17M USD | 20.76 | ₹43.49 0.53 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥698 4.3 USD |
+1.9
|
¥11B 68.13M USD | ¥980K 6.05K USD | ¥684 4.22 USD | ¥764 4.71 USD | ¥11B 68.13M USD | 0 | -¥47 -0.2 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.24 4.89 USD |
+0.47
|
€59.01M 68.12M USD | €170.00 196.24 USD | €4.22 4.87 USD | €4.24 4.89 USD | €59.01M 68.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,600 9.87 USD |
+0.25
|
¥11B 68.12M USD | ¥800 4.93 USD | ¥1,595 9.83 USD | ¥1,600 9.87 USD | ¥11B 68.12M USD | 10.38 | ¥154 0.95 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,615 1.97 USD |
0
|
₩90B 68.11M USD | ₩164K 123.55 USD | ₩2,605 1.97 USD | ₩2,720 2.05 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.56
|
€58.99M 68.1M USD | €46.00K 53.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 300.00 0.02 USD |
-3.85
|
IDR 1.07T 68.1M USD | IDR 351.10K 22.44 USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.07T 68.1M USD | 15.30 | IDR 19.60 0.001 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥231 1.42 USD |
+0.43
|
¥11B 68.09M USD | ¥64K 395.87 USD | ¥228 1.41 USD | ¥231 1.42 USD | ¥11B 68.09M USD | 9.29 | ¥25 0.15 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,475 9.1 USD |
+0.27
|
¥11B 68.08M USD | ¥1K 6.17 USD | ¥1,470 9.06 USD | ¥1,475 9.1 USD | ¥11B 68.08M USD | 7.84 | ¥188 1.16 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,959 1.48 USD |
0
|
₩90B 68.07M USD | ₩2K 1.21 USD | ₩1,903 1.44 USD | ₩2,000 1.51 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$79.00 2.51 USD |
-0.38
|
NT$2.14B 68.03M USD | NT$7.01K 222.74 USD | NT$79.00 2.51 USD | NT$79.20 2.52 USD | NT$2.14B 68.03M USD | 9.49 | NT$8.32 0.26 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥765 4.72 USD |
-0.13
|
¥11B 68.02M USD | ¥61K 376.75 USD | ¥749 4.62 USD | ¥772 4.76 USD | ¥11B 68.02M USD | 7.50 | ¥102 0.63 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥877 5.41 USD |
-1.24
|
¥11B 68.02M USD | ¥10K 58.58 USD | ¥877 5.41 USD | ¥890 5.49 USD | ¥11B 68.02M USD | 17.74 | ¥49 0.3 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 29.60 2.89 USD |
-4.21
|
SEK 696.75M 68.01M USD | SEK 5.39K 525.94 USD | SEK 29.60 2.89 USD | SEK 31.00 3.03 USD | SEK 696.75M 68.01M USD | 11.29 | SEK 2.62 0.26 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,435 1.84 USD |
+1.88
|
₩90B 68M USD | ₩61K 46.01 USD | ₩2,390 1.8 USD | ₩2,460 1.86 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.43 0.92 USD |
-1.47
|
₹5.62B 67.98M USD | ₹1.14K 13.83 USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹5.62B 67.98M USD | 4.38 | ₹17.44 0.21 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,300 4 USD |
0
|
₩90B 67.97M USD | ₩24K 18.09 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
International Media
IMAQ
US
|
$9.94 — |
0
|
$67.96M — | $3.00 — | $10.10 — | $10.10 — | $67.96M — | 0 | -$0.04 — | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.00 19.62 USD |
0
|
€58.86M 67.94M USD | €1.82K 2.1K USD | €17.00 19.62 USD | €17.30 19.97 USD | €58.86M 67.94M USD | 4.97 | €3.42 3.95 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
0
|
€58.86M 67.94M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €58.86M 67.94M USD | 0 | €0.00 0 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,065 12.73 USD |
-0.19
|
¥11B 67.93M USD | ¥5K 33.3 USD | ¥2,042 12.59 USD | ¥2,085 12.86 USD | ¥11B 67.93M USD | 10.82 | ¥191 1.18 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹192.30 2.33 USD |
+1.85
|
₹5.61B 67.89M USD | ₹58.86K 712.13 USD | ₹180.00 2.18 USD | ₹194.10 2.35 USD | ₹5.61B 67.89M USD | 78.81 | ₹2.44 0.03 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.16 0.66 USD |
-0.1
|
HK$530.91M 67.88M USD | HK$800.00 102.29 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$530.91M 67.88M USD | 5.72 | HK$0.90 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$2.14B 67.88M USD | NT$14.76K 469.13 USD | NT$53.50 1.7 USD | NT$53.90 1.71 USD | NT$2.14B 67.88M USD | 14.65 | NT$3.65 0.12 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,450 4.11 USD |
+0.74
|
₩90B 67.87M USD | ₩86K 65.11 USD | ₩5,330 4.02 USD | ₩5,700 4.3 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
FCN Banc
FBVI
US
|
$39.40 — |
-0.38
|
$67.86M — | $700.00 — | $39.40 — | $39.40 — | $67.86M — | 10.56 | $3.73 — | ||
Geniee, Inc.
6562.T
JP
|
¥901 5.56 USD |
-0.44
|
¥11B 67.86M USD | ¥14K 88.18 USD | ¥895 5.52 USD | ¥915 5.64 USD | ¥11B 67.86M USD | 43.73 | ¥21 0.13 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,720 4.32 USD |
+2.88
|
₩90B 67.86M USD | ₩73K 55.21 USD | ₩5,610 4.23 USD | ₩5,790 4.37 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.60 0.69 USD |
-1.64
|
€58.78M 67.85M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €58.78M 67.85M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 1.06T 67.83M USD | IDR 104.50K 6.68 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.06T 67.83M USD | 91.10 | IDR 7.08 0.0004 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,203 0.91 USD |
+0.84
|
₩90B 67.83M USD | ₩91K 68.46 USD | ₩1,195 0.9 USD | ₩1,221 0.92 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
Oak View Bankshares
OAKV
US
|
$19.45 — |
0
|
$67.81M — | $305.00 — | $18.54 — | $19.40 — | $67.81M — | 13.14 | $1.48 — | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.55 1.42 USD |
-0.34
|
NT$2.13B 67.8M USD | NT$6.52K 207.05 USD | NT$44.05 1.4 USD | NT$44.55 1.42 USD | NT$2.13B 67.8M USD | 12.07 | NT$3.69 0.12 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$2.13B 67.79M USD | NT$43.45K 1.38K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$2.13B 67.79M USD | 15.28 | NT$0.87 0.03 USD | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
Link-U Group Inc.
4446.T
JP
|
¥720 4.44 USD |
+3.3
|
¥11B 67.7M USD | ¥39K 238.01 USD | ¥695 4.29 USD | ¥720 4.44 USD | ¥11B 67.7M USD | 0 | -¥39 -0.2 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,385 8.54 USD |
-0.79
|
¥11B 67.69M USD | ¥4K 21.58 USD | ¥1,385 8.54 USD | ¥1,409 8.69 USD | ¥11B 67.69M USD | 12.75 | ¥109 0.67 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹76.10 0.92 USD |
-3.39
|
₹5.59B 67.68M USD | ₹200.00 2.42 USD | ₹75.77 0.92 USD | ₹76.30 0.92 USD | ₹5.59B 67.68M USD | 4.36 | ₹17.44 0.21 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥223 1.38 USD |
-0.45
|
¥11B 67.68M USD | ¥29K 176.97 USD | ¥222 1.37 USD | ¥229 1.41 USD | ¥11B 67.68M USD | 0 | -¥32 -0.1 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.80 2.11 USD |
+2.73
|
₹5.59B 67.67M USD | ₹3.37K 40.8 USD | ₹172.20 2.08 USD | ₹175.50 2.12 USD | ₹5.59B 67.67M USD | 12.04 | ₹14.51 0.18 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.40 3.92 USD |
+1.8
|
€58.61M 67.66M USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.92 USD | €58.61M 67.66M USD | 0 | €0.00 0 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹510.75 6.18 USD |
-2.47
|
₹5.59B 67.62M USD | ₹257.00 3.11 USD | ₹510.00 6.17 USD | ₹539.40 6.53 USD | ₹5.59B 67.62M USD | 43.65 | ₹11.70 0.14 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€1.78 2.05 USD |
0
|
€58.54M 67.58M USD | €25.00 28.86 USD | €1.78 2.05 USD | €1.78 2.05 USD | €58.54M 67.58M USD | 14.79 | €0.12 0.14 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 2.40B 67.53M USD | THB 19.10K 537.42 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 8.33 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 2.40B 67.53M USD | THB 19.12K 537.99 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 13.04 | THB 0.46 0.01 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.50 1.19 USD |
+1.86
|
₹5.58B 67.51M USD | ₹7.07K 85.57 USD | ₹96.75 1.17 USD | ₹99.85 1.21 USD | ₹5.58B 67.51M USD | 13.41 | ₹7.34 0.09 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥887 5.47 USD |
+1.14
|
¥11B 67.47M USD | ¥3K 16.03 USD | ¥880 5.43 USD | ¥891 5.49 USD | ¥11B 67.47M USD | 10.47 | ¥85 0.52 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,951 12.03 USD |
-0.2
|
¥11B 67.46M USD | ¥2K 11.72 USD | ¥1,950 12.02 USD | ¥1,988 12.26 USD | ¥11B 67.46M USD | 12.31 | ¥158 0.98 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,680 1.27 USD |
-1.06
|
₩89B 67.33M USD | ₩102K 76.74 USD | ₩1,616 1.22 USD | ₩1,780 1.34 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.20 1.19 USD |
+1.34
|
₹5.56B 67.3M USD | ₹65.04K 786.83 USD | ₹96.05 1.16 USD | ₹99.70 1.21 USD | ₹5.56B 67.3M USD | 13.37 | ₹7.34 0.09 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.30 1.12 USD |
-1.12
|
NT$2.12B 67.3M USD | NT$40.50K 1.29K USD | NT$35.10 1.12 USD | NT$35.75 1.14 USD | NT$2.12B 67.3M USD | 9.86 | NT$3.58 0.11 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 2.39B 67.26M USD | THB 35.10K 987.65 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,170 6.17 USD |
+0.74
|
₩89B 67.26M USD | ₩13K 10.05 USD | ₩8,050 6.08 USD | ₩8,290 6.26 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 1.05T 67.2M USD | IDR 13.61M 869.56 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 1.05T 67.2M USD | 4.51 | IDR 24.15 0.001 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥673 4.15 USD |
0
|
¥11B 67.19M USD | ¥11K 67.21 USD | ¥671 4.14 USD | ¥678 4.18 USD | ¥11B 67.19M USD | 9.03 | ¥74 0.46 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.09 0.1 USD |
+7.41
|
€58.16M 67.14M USD | €4.22K 4.87K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.16M 67.14M USD | 8.69 | €0.01 0.01 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.19 USD |
+10.6
|
€58.13M 67.1M USD | €6.25K 7.21K USD | €0.17 0.19 USD | €0.17 0.19 USD | €58.13M 67.1M USD | 0 | €0.00 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹92.44 1.12 USD |
+5.14
|
₹5.55B 67.09M USD | ₹112.20K 1.36K USD | ₹87.71 1.06 USD | ₹96.26 1.16 USD | ₹5.55B 67.09M USD | 38.51 | ₹2.40 0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$2.11B 67.08M USD | NT$17.87K 567.79 USD | NT$27.25 0.87 USD | NT$27.65 0.88 USD | NT$2.11B 67.08M USD | 15.16 | NT$1.82 0.06 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.20 22.16 USD |
0
|
€58.10M 67.06M USD | €115.00 132.75 USD | €19.20 22.16 USD | €19.20 22.16 USD | €58.10M 67.06M USD | 10.78 | €1.78 2.05 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 38.70 9.84 USD |
+1.31
|
PLN 263.85M 67.06M USD | PLN 2.45K 622.98 USD | PLN 38.10 9.68 USD | PLN 39.50 10.04 USD | PLN 263.85M 67.06M USD | 3.74 | PLN 10.34 2.63 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.38 0.44 USD |
+0.13
|
€58.05M 67.01M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €58.05M 67.01M USD | 0 | -€0.03 -0.03 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.10 2.07 USD |
-0.46
|
NT$2.11B 67M USD | NT$23.08K 733.21 USD | NT$64.90 2.06 USD | NT$65.80 2.09 USD | NT$2.11B 67M USD | 18.38 | NT$3.54 0.11 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.04 0.63 USD |
+1.21
|
₹5.53B 66.96M USD | ₹70.35K 851.12 USD | ₹50.86 0.62 USD | ₹53.00 0.64 USD | ₹5.53B 66.96M USD | 0 | -₹5.26 -0.06 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,520 4.17 USD |
+1.1
|
₩89B 66.95M USD | ₩19K 14.27 USD | ₩5,470 4.13 USD | ₩5,610 4.23 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
