Sonuç Sayfası 464 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yasho Industries Limited YASHO.BO | $2,023.95 24.49 USD |
+3.44
|
$24.4B 295.24M USD | $2.59K 31.35 USD | $1,949.45 23.59 USD | $2,039.05 24.67 USD | $24.4B 295.24M USD | 383.32 | $5.28 0.06 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.95 3.76 USD |
+1.09
|
$24.4B 295.17M USD | $117.08K 1.42K USD | $302.9 3.66 USD | $322.75 3.9 USD | $24.4B 295.17M USD | 14.50 | $21.44 0.26 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $14.95 16.34 USD |
-0.33
|
$270M 295.15M USD | $1.05K 1.15K USD | $14.95 16.34 USD | $15.1 16.51 USD | $270M 295.15M USD | 13.71 | $1.09 1.19 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$295.08M — | $100 — | $2.09 — | $2.09 — | $295.08M — | 0 | -$0.06 — | |
| Delta Corp Limited DELTACORP.BO | $91.04 1.1 USD |
+0.35
|
$24.38B 294.93M USD | $108.49K 1.31K USD | $90.62 1.1 USD | $91.9 1.11 USD | $24.38B 294.93M USD | 7.67 | $11.86 0.14 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $869.5 27.31 USD |
-0.97
|
$9.39B 294.91M USD | $27.12K 851.63 USD | $864.5 27.15 USD | $891.5 28 USD | $9.39B 294.91M USD | 27.06 | $32.13 1.01 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$294.9M — | $3K — | $0.02 — | $0.02 — | $294.9M — | 0 | $0 — | |
| Shin Hai Gas Corporation 9926.TW | $51.7 1.64 USD |
-0.77
|
$9.28B 294.89M USD | $3.01K 95.48 USD | $51.4 1.63 USD | $51.7 1.64 USD | $9.28B 294.89M USD | 19.96 | $2.59 0.08 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| Saltlux Inc. 304100.KQ | $32,200 24.31 USD |
-0.92
|
$390.61B 294.84M USD | $163.39K 123.33 USD | $31,950 24.12 USD | $32,700 24.68 USD | $390.61B 294.84M USD | 0 | $0 0 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,060 2.09 USD |
+0.49
|
$290.32B 294.74M USD | $0 0 USD | $2,060 2.09 USD | $2,060 2.09 USD | $290.32B 294.74M USD | 39.56 | $52.07 0.05 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.35 2.15 USD |
-1.8
|
$24.36B 294.67M USD | $22.38K 270.71 USD | $177 2.14 USD | $183.65 2.22 USD | $24.36B 294.67M USD | 19.64 | $9.03 0.11 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,458 9.84 USD |
-0.75
|
$43.64B 294.62M USD | $96.9K 654.1 USD | $1,455 9.82 USD | $1,473 9.94 USD | $43.64B 294.62M USD | 12.07 | $120.75 0.82 USD | |
| Loadstar Capital K.K. 3482.T | $2,637 17.8 USD |
+0.65
|
$43.64B 294.61M USD | $124K 837.03 USD | $2,612 17.63 USD | $2,671 18.03 USD | $43.64B 294.61M USD | 6.46 | $408.2 2.76 USD | |
| Quad/Graphics, Inc. QGU.F | $4.92 5.38 USD |
+7.89
|
$269.51M 294.61M USD | $67 73.24 USD | $4.92 5.38 USD | $4.92 5.38 USD | $269.51M 294.61M USD | 0 | -$0.32 -0.3 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
+0.75
|
$4.61T 294.6M USD | $100.2K 6.4 USD | $1,315 0.08 USD | $1,380 0.09 USD | $4.61T 294.6M USD | 58.92 | $22.74 0.001 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.NS | $179.15 2.17 USD |
-1.15
|
$24.33B 294.32M USD | $184.88K 2.24K USD | $178.51 2.16 USD | $183.56 2.22 USD | $24.33B 294.32M USD | 0 | -$7.43 -0.08 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$294.25M — | $3.13K — | $0.2899 — | $0.2899 — | $294.25M — | 0 | -$0.02 — | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,230 14.52 USD |
-0.26
|
$389.79B 294.23M USD | $49.44K 37.32 USD | $19,200 14.49 USD | $19,450 14.68 USD | $389.79B 294.23M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+2.98
|
$269.06M 294.12M USD | $127 138.83 USD | $0.05 0.06 USD | $0.05 0.06 USD | $269.06M 294.12M USD | 0 | $0 0 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Hubtown Limited HUBTOWN.BO | $179.2 2.17 USD |
-1.27
|
$24.3B 293.99M USD | $12.06K 145.88 USD | $177.65 2.15 USD | $183.5 2.22 USD | $24.3B 293.99M USD | 0 | -$7.44 -0.09 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,260 8.51 USD |
-0.55
|
$43.54B 293.92M USD | $32.2K 217.36 USD | $1,260 8.51 USD | $1,272 8.59 USD | $43.54B 293.92M USD | 14.22 | $88.56 0.6 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
0
|
$268.74M 293.77M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $268.74M 293.77M USD | 1.08 | $9.51 10.4 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $388 4.69 USD |
-0.42
|
$24.28B 293.71M USD | $162.61K 1.97K USD | $384.15 4.65 USD | $393.55 4.76 USD | $24.28B 293.71M USD | 5.26 | $73.76 0.89 USD | |
| Care Property Invest NV 0R6H.L | $13.32 14.56 USD |
-2.35
|
$268.66M 293.68M USD | $5.46K 5.96K USD | $13.1 14.32 USD | $13.52 14.78 USD | $268.66M 293.68M USD | 5.79 | $2.3 2.51 USD | |
| KME Group S.p.A. MTJ3.F | $0.8699 0.96 USD |
+1.39
|
$268.61M 293.63M USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8699 0.96 USD | $268.61M 293.63M USD | 0 | -$0.29 -0.3 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $387.9 4.69 USD |
-0.46
|
$24.27B 293.6M USD | $13.82K 167.25 USD | $384.15 4.65 USD | $390.6 4.73 USD | $24.27B 293.6M USD | 5.25 | $73.77 0.89 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Takara & Company Ltd. 7921.T | $3,350 22.61 USD |
0
|
$43.48B 293.52M USD | $30.5K 205.88 USD | $3,345 22.58 USD | $3,390 22.88 USD | $43.48B 293.52M USD | 15.82 | $211.72 1.43 USD | |
| National Research Corporation NR1A.SG | $11.7 12.79 USD |
-1.68
|
$268.35M 293.34M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $268.35M 293.34M USD | 13.00 | $0.9 0.98 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.37 USD |
+7.15
|
$268.26M 293.24M USD | $664 725.84 USD | $0.32 0.35 USD | $0.34 0.37 USD | $268.26M 293.24M USD | 0 | -$0.18 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,425 9.62 USD |
+0.28
|
$43.44B 293.23M USD | $144.9K 978.12 USD | $1,424 9.61 USD | $1,458 9.84 USD | $43.44B 293.23M USD | 32.24 | $44.19 0.3 USD | |
| STIC Investments, Inc. 026890.KS | $10,770 8.13 USD |
+2.18
|
$388.37B 293.15M USD | $123.76K 93.42 USD | $10,460 7.9 USD | $10,870 8.21 USD | $388.37B 293.15M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $29,250 22.08 USD |
+15.16
|
$388.12B 292.96M USD | $2.17M 1.64K USD | $26,150 19.74 USD | $33,000 24.91 USD | $388.12B 292.96M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,390 4.82 USD |
+2.73
|
$388.04B 292.91M USD | $829.47K 626.11 USD | $6,280 4.74 USD | $6,520 4.92 USD | $388.04B 292.91M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,358 15.92 USD |
0
|
$43.38B 292.83M USD | $93.6K 631.83 USD | $2,351 15.87 USD | $2,386 16.11 USD | $43.38B 292.83M USD | 9.70 | $242.87 1.64 USD | |
| Inversora Juramento S.A. INVJ.BA | $350 0.41 USD |
-1.96
|
$247.73B 292.83M USD | $417 0.49 USD | $350 0.41 USD | $350.5 0.41 USD | $247.73B 292.83M USD | 0 | -$1.68 -0.001 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,087 7.34 USD |
+0.93
|
$43.38B 292.8M USD | $57.3K 386.79 USD | $1,080 7.29 USD | $1,091 7.36 USD | $43.38B 292.8M USD | 28.18 | $38.56 0.26 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $13.68 — |
+1.33
|
$292.75M — | $200 — | $13.68 — | $13.76 — | $292.75M — | 13.95 | $0.98 — | |
| Vanquis Banking Group plc PRVA.F | $1.04 1.14 USD |
+3.57
|
$267.77M 292.71M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $267.77M 292.71M USD | 0 | -$0.56 -0.6 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,038 7.01 USD |
-0.19
|
$43.34B 292.53M USD | $20.8K 140.41 USD | $1,037 7 USD | $1,043 7.04 USD | $43.34B 292.53M USD | 19.68 | $52.73 0.36 USD | |
| Stella Chemifa Corporation 4109.T | $3,670 24.77 USD |
0
|
$43.32B 292.39M USD | $21.8K 147.16 USD | $3,665 24.74 USD | $3,715 25.08 USD | $43.32B 292.39M USD | 15.22 | $241.12 1.63 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
-0.25
|
$267.4M 292.3M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $267.4M 292.3M USD | 0 | -$1.89 -2.06 USD | |
| Insecticides (India) Limited INSECTICID.NS | $830.25 10.04 USD |
+1.61
|
$24.16B 292.28M USD | $91.93K 1.11K USD | $819.95 9.92 USD | $836.4 10.12 USD | $24.16B 292.28M USD | 17.98 | $46.17 0.56 USD | |
| Vector Inc. 7MZ.F | $5.7 6.23 USD |
+0.88
|
$267.36M 292.26M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $267.36M 292.26M USD | 10.36 | $0.55 0.6 USD | |
| Insecticides (India) Limited INSECTICID.BO | $830 10.04 USD |
+1.59
|
$24.15B 292.19M USD | $6.61K 79.99 USD | $818.05 9.9 USD | $838.1 10.14 USD | $24.15B 292.19M USD | 17.98 | $46.16 0.56 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.1 USD |
-2.99
|
$267.26M 292.16M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $267.26M 292.16M USD | 0 | -$0.79 -0.8 USD | |
| TWOSTONE&Sons Inc. 7352.T | $995 6.72 USD |
-0.5
|
$43.28B 292.12M USD | $117.5K 793.16 USD | $995 6.72 USD | $1,010 6.82 USD | $43.28B 292.12M USD | 66.33 | $15 0.1 USD | |
| Sintokogio,Ltd. 6339.T | $825 5.57 USD |
+0.36
|
$43.27B 292.12M USD | $114.7K 774.26 USD | $825 5.57 USD | $835 5.64 USD | $43.27B 292.12M USD | 15.68 | $52.61 0.36 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,510 13.22 USD |
-1.74
|
$386.92B 292.06M USD | $91.04K 68.72 USD | $17,470 13.19 USD | $17,970 13.56 USD | $386.92B 292.06M USD | 0 | $0 0 USD | |
| All for One Group SE 0JCO.L | $58.4 63.84 USD |
+3.55
|
$267.17M 292.06M USD | $700 765.19 USD | $57.2 62.53 USD | $58.4 63.84 USD | $267.17M 292.06M USD | 19.40 | $3.01 3.29 USD | |
| Dimerco Data System Corporation 5403.TWO | $120.5 3.83 USD |
-6.59
|
$9.18B 291.85M USD | $430.65K 13.68K USD | $120 3.81 USD | $122.5 3.89 USD | $9.18B 291.85M USD | 14.31 | $8.42 0.27 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+1.68
|
$266.92M 291.77M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $266.92M 291.77M USD | 26.00 | $0.7 0.77 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
+2.63
|
$266.86M 291.71M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $266.86M 291.71M USD | 12.71 | $1.84 2.01 USD | |
| Weyco Group, Inc. WY1.F | $26.8 29.3 USD |
+0.75
|
$266.83M 291.68M USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $266.83M 291.68M USD | 10.03 | $2.67 2.92 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.94 3.84 USD |
+1.83
|
$1.44B 291.67M USD | $300 60.81 USD | $18.6 3.77 USD | $18.94 3.84 USD | $1.44B 291.67M USD | 7.89 | $2.4 0.49 USD | |
| RBB Bancorp 5SZ.F | $14.2 15.52 USD |
+5.19
|
$266.81M 291.66M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $266.81M 291.66M USD | 13.78 | $1.03 1.13 USD | |
| Icom Incorporated 6820.T | $3,010 20.32 USD |
-0.5
|
$43.2B 291.61M USD | $18.2K 122.86 USD | $2,979 20.11 USD | $3,075 20.76 USD | $43.2B 291.61M USD | 14.63 | $205.7 1.39 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$266.62M 291.45M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $266.62M 291.45M USD | 15.00 | $1.48 1.62 USD | |
| Tire Company Debica S.A. FD8.F | $18.8 20.55 USD |
-0.32
|
$266.61M 291.44M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $266.61M 291.44M USD | 5.64 | $3.33 3.64 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
-2.7
|
$266.57M 291.39M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $266.57M 291.39M USD | 180.00 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 2790.T | $1,756 11.85 USD |
+0.29
|
$43.17B 291.39M USD | $12.3K 83.03 USD | $1,750 11.81 USD | $1,775 11.98 USD | $43.17B 291.39M USD | 250.85 | $7 0.05 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
-0.67
|
$266.53M 291.36M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.53M 291.36M USD | 0 | -$0.01 -0.01 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$290.8M — | $515 — | $0.4199 — | $0.4199 — | $290.8M — | 3.50 | $0.02 — | |
| Aiphone Co.,Ltd. 6718.T | $2,631 17.76 USD |
0
|
$43.06B 290.66M USD | $15K 101.25 USD | $2,628 17.74 USD | $2,654 17.92 USD | $43.06B 290.66M USD | 11.64 | $226 1.53 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
0
|
$265.81M 290.56M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $265.81M 290.56M USD | 9.30 | $0.26 0.28 USD | |
| Morrow Bank ASA 0EFW.L | $12 1.15 USD |
-2.44
|
$3.03B 290.36M USD | $164.94K 15.82K USD | $12 1.15 USD | $12 1.15 USD | $3.03B 290.36M USD | 19.67 | $0.61 0.06 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Niu Technologies 0O9.F | $3.4 3.72 USD |
-0.58
|
$265.46M 290.18M USD | $3K 3.28K USD | $3.34 3.65 USD | $3.4 3.72 USD | $265.46M 290.18M USD | 0 | -$0.27 -0.2 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.96 1.04 USD |
-1.26
|
$23.98B 290.18M USD | $51.2K 619.48 USD | $85.59 1.04 USD | $87.84 1.06 USD | $23.98B 290.18M USD | 13.93 | $6.17 0.07 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $13.6 0.38 USD |
0
|
$10.31B 290.13M USD | $146.3K 4.12K USD | $13.1 0.37 USD | $13.7 0.39 USD | $10.31B 290.13M USD | 15.45 | $0.88 0.02 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,881 12.7 USD |
+2.34
|
$42.94B 289.87M USD | $440.1K 2.97K USD | $1,849 12.48 USD | $1,912 12.91 USD | $42.94B 289.87M USD | 8.79 | $213.76 1.44 USD | |
| Agilyx ASA 5NQ.F | $2.4 2.62 USD |
-3.42
|
$265.17M 289.86M USD | $400 437.25 USD | $2.34 2.55 USD | $2.4 2.62 USD | $265.17M 289.86M USD | 0 | -$0.19 -0.2 USD | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
+0.36
|
$1.14B 289.79M USD | $1.04K 264.09 USD | $81.8 20.79 USD | $82.7 21.02 USD | $1.14B 289.79M USD | 5.83 | $14.15 3.6 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,321 15.67 USD |
-0.26
|
$42.89B 289.54M USD | $25.7K 173.48 USD | $2,321 15.67 USD | $2,362 15.94 USD | $42.89B 289.54M USD | 21.31 | $108.9 0.74 USD | |
| Key Coffee Inc. 2594.T | $2,003 13.52 USD |
-0.1
|
$42.89B 289.52M USD | $56.2K 379.37 USD | $2,000 13.5 USD | $2,013 13.59 USD | $42.89B 289.52M USD | 124.87 | $16.04 0.11 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $31,600 23.85 USD |
+4.29
|
$383.54B 289.51M USD | $47.7K 36.01 USD | $30,350 22.91 USD | $32,300 24.38 USD | $383.54B 289.51M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.2 9.8 USD |
+0.92
|
$389.99M 289.4M USD | $675 500.89 USD | $13.2 9.8 USD | $13.25 9.83 USD | $389.99M 289.4M USD | 14.34 | $0.92 0.68 USD | |
| Ecoener, S.A. 89W.F | $4.52 4.94 USD |
0
|
$264.72M 289.37M USD | $130 142.11 USD | $4.32 4.72 USD | $4.52 4.94 USD | $264.72M 289.37M USD | 26.58 | $0.17 0.19 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.96 4.33 USD |
-1
|
$264.72M 289.37M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $264.72M 289.37M USD | 12.77 | $0.31 0.34 USD | |
| Unipres Corporation 5949.T | $967 6.53 USD |
0
|
$42.85B 289.25M USD | $110.1K 743.21 USD | $967 6.53 USD | $976 6.59 USD | $42.85B 289.25M USD | 7.93 | $121.94 0.82 USD | |
| Sohu.com Limited 2SU.VI | $8.8 9.62 USD |
+1.15
|
$264.58M 289.22M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $264.58M 289.22M USD | 2.70 | $3.25 3.55 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.16 2.33 USD |
-0.22
|
$1.14B 289.11M USD | $1.62K 411.25 USD | $9 2.29 USD | $9.18 2.33 USD | $1.14B 289.11M USD | 0 | -$8.02 -2.03 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$289.08M — | $1K — | $0.7399 — | $0.7399 — | $289.08M — | 0 | -$0.63 — | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,370 6.32 USD |
+4.23
|
$382.85B 288.99M USD | $121.14K 91.44 USD | $8,080 6.1 USD | $8,420 6.36 USD | $382.85B 288.99M USD | 0 | $0 0 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,090 20.86 USD |
-2.22
|
$42.8B 288.92M USD | $30.5K 205.88 USD | $3,070 20.72 USD | $3,195 21.57 USD | $42.8B 288.92M USD | 47.01 | $65.73 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||