결과 페이지 464 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiexport Foods S.A. MULTI-X.SN | $268 0.27 USD |
+1.52
|
$381.28B 387.08M USD | $90.56K 91.94 USD | $264 0.27 USD | $268 0.27 USD | $381.28B 387.08M USD | 0 | -$0.86 -0.0008 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $378.7 4.58 USD |
+4.45
|
$31.99B 387.05M USD | $291.73K 3.53K USD | $362 4.38 USD | $386 4.67 USD | $31.99B 387.05M USD | 0 | -$1.02 -0.01 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| SThree plc S8T.F | $2.81 3.07 USD |
-1.41
|
$354.04M 387.02M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $354.04M 387.02M USD | 6.37 | $0.44 0.48 USD | |
| Sekisui Jushi Corporation 4212.T | $1,847 12.47 USD |
-0.65
|
$57.32B 386.95M USD | $48.5K 327.39 USD | $1,830 12.35 USD | $1,865 12.59 USD | $57.32B 386.95M USD | 16.47 | $112.11 0.76 USD | |
| Japan Transcity Corporation 9310.T | $917 6.19 USD |
+1.1
|
$57.32B 386.92M USD | $92.5K 624.4 USD | $907 6.12 USD | $931 6.28 USD | $57.32B 386.92M USD | 9.57 | $95.73 0.65 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.83 12.93 USD |
-0.84
|
$353.87M 386.83M USD | $28 30.61 USD | $11.8 12.9 USD | $11.88 12.99 USD | $353.87M 386.83M USD | 18.48 | $0.64 0.7 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $639 4.31 USD |
0
|
$57.3B 386.8M USD | $72.3K 488.05 USD | $631 4.26 USD | $642 4.33 USD | $57.3B 386.8M USD | 34.84 | $18.34 0.12 USD | |
| Financial 15 Split Corp. 74VA.F | $5.75 6.29 USD |
-3.36
|
$353.72M 386.66M USD | $1.71K 1.87K USD | $5.75 6.29 USD | $5.75 6.29 USD | $353.72M 386.66M USD | 1.53 | $3.74 4.09 USD | |
| Inventage Lab, Inc. 389470.KQ | $48,250 36.42 USD |
+9.66
|
$512.18B 386.61M USD | $2.08M 1.57K USD | $43,200 32.61 USD | $49,950 37.7 USD | $512.18B 386.61M USD | 0 | $0 0 USD | |
| Tarczynski S.A. TAR.WA | $134 34.06 USD |
+1.52
|
$1.52B 386.47M USD | $743 188.85 USD | $132 33.55 USD | $134 34.06 USD | $1.52B 386.47M USD | 7.80 | $17.17 4.36 USD | |
| Dexterra HZNOF | $6.16 — |
0
|
$386.41M — | $200 — | $6.16 — | $6.3 — | $386.41M — | 13.10 | $0.47 — | |
| Windsor Machines Limited WINDMACHIN.BO | $377.95 4.57 USD |
+4.28
|
$31.93B 386.28M USD | $36.05K 436.17 USD | $356.6 4.31 USD | $384.8 4.66 USD | $31.93B 386.28M USD | 0 | -$1.02 -0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $384 0.02 USD |
+1.05
|
$6.04T 386.06M USD | $134.6K 8.6 USD | $378 0.02 USD | $388 0.02 USD | $6.04T 386.06M USD | 0 | -$85.75 -0.005 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $38.3 41.87 USD |
-0.52
|
$353.16M 386.05M USD | $100 109.31 USD | $38.3 41.87 USD | $38.3 41.87 USD | $353.16M 386.05M USD | 13.82 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $38.3 41.87 USD |
-0.52
|
$353.16M 386.05M USD | $0 0 USD | $38.3 41.87 USD | $38.3 41.87 USD | $353.16M 386.05M USD | 13.82 | $2.77 3.03 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.11 9.96 USD |
-0.76
|
$353.08M 385.96M USD | $11 12.02 USD | $9.11 9.96 USD | $9.18 10.03 USD | $353.08M 385.96M USD | 151.83 | $0.06 0.07 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,575 0.42 USD |
-0.38
|
$6.04T 385.91M USD | $3.1K 0.2 USD | $6,475 0.41 USD | $6,625 0.42 USD | $6.04T 385.91M USD | 15.17 | $433.29 0.03 USD | |
| Information Services IRMTF | $20.83 — |
0
|
$385.89M — | $200 — | $20.24 — | $20.83 — | $385.89M — | 19.46 | $1.07 — | |
| Allianz Technology Trust PLC 28X.F | $4.78 5.23 USD |
+0.42
|
$352.9M 385.77M USD | $30 32.79 USD | $4.78 5.23 USD | $4.78 5.23 USD | $352.9M 385.77M USD | 478.00 | $0.01 0.01 USD | |
| Greenyard NV 2P1.F | $7.12 7.78 USD |
+0.56
|
$352.82M 385.68M USD | $0 0 USD | $7.08 7.74 USD | $7.12 7.78 USD | $352.82M 385.68M USD | 44.50 | $0.16 0.17 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $564.5 17.73 USD |
+3.2
|
$12.28B 385.58M USD | $233.96K 7.35K USD | $537 16.86 USD | $591.5 18.58 USD | $12.28B 385.58M USD | 256.59 | $2.2 0.07 USD | |
| Safe Bulkers, Inc. SBL.F | $3.34 3.65 USD |
+1.83
|
$352.69M 385.53M USD | $100 109.31 USD | $3.26 3.56 USD | $3.34 3.65 USD | $352.69M 385.53M USD | 4.51 | $0.74 0.81 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
-3.64
|
$352.67M 385.52M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $352.67M 385.52M USD | 10.59 | $0.01 0.01 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $693.95 8.4 USD |
+0.1
|
$31.86B 385.46M USD | $2.72K 32.92 USD | $691.35 8.36 USD | $704.2 8.52 USD | $31.86B 385.46M USD | 86.20 | $8.05 0.1 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
0
|
$352.62M 385.46M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $352.62M 385.46M USD | 15.00 | $0.35 0.38 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$385.45M — | $100 — | $14.25 — | $14.25 — | $385.45M — | 8.34 | $1.7 — | |
| Cheerwin Group Limited 1RQ.F | $0.25 0.28 USD |
+0.8
|
$352.53M 385.37M USD | $1.99K 2.18K USD | $0.25 0.28 USD | $0.25 0.28 USD | $352.53M 385.37M USD | 12.59 | $0.02 0.02 USD | |
| Can Do Co., Ltd. 2698.T | $3,570 24.1 USD |
+2.29
|
$57.08B 385.34M USD | $16.6K 112.05 USD | $3,490 23.56 USD | $3,575 24.13 USD | $57.08B 385.34M USD | 0 | -$15.71 -0.1 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
+0.81
|
$352.21M 385.01M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $352.21M 385.01M USD | 12.40 | $0.2 0.22 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,658 17.94 USD |
-1.77
|
$57.02B 384.89M USD | $68K 459.02 USD | $2,628 17.74 USD | $2,709 18.29 USD | $57.02B 384.89M USD | 8.20 | $324.01 2.19 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $20.62 0.25 USD |
+0.59
|
$31.8B 384.71M USD | $658.49K 7.97K USD | $20.1 0.24 USD | $20.82 0.25 USD | $31.8B 384.71M USD | 171.83 | $0.12 0.001 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,662 11.22 USD |
+0.54
|
$56.98B 384.61M USD | $148K 999.04 USD | $1,630 11 USD | $1,669 11.27 USD | $56.98B 384.61M USD | 7.40 | $224.37 1.51 USD | |
| Delta Plus Group 0RUJ.L | $47.3 51.71 USD |
+0.21
|
$351.69M 384.45M USD | $56 61.22 USD | $47.3 51.71 USD | $47.3 51.71 USD | $351.69M 384.45M USD | 10.43 | $4.53 4.95 USD | |
| PCC Rokita SA 229.F | $17.38 19 USD |
+0.35
|
$351.68M 384.43M USD | $30 32.79 USD | $17.38 19 USD | $17.38 19 USD | $351.68M 384.43M USD | 12.06 | $1.44 1.57 USD | |
| Winton Land Limited WIN.NZ | $2.1 1.3 USD |
0
|
$622.89M 384.38M USD | $4.59K 2.83K USD | $2.1 1.3 USD | $2.15 1.33 USD | $622.89M 384.38M USD | 41.99 | $0.05 0.03 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.88 4.24 USD |
0
|
$351.54M 384.28M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $351.54M 384.28M USD | 35.27 | $0.11 0.12 USD | |
| Yamatane Corporation 9305.T | $5,170 34.9 USD |
+0.39
|
$56.9B 384.09M USD | $56.6K 382.07 USD | $4,980 33.62 USD | $5,210 35.17 USD | $56.9B 384.09M USD | 26.45 | $195.43 1.32 USD | |
| Funding Circle Holdings plc FCA.SG | $1.32 1.44 USD |
-0.75
|
$351.37M 384.09M USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $351.37M 384.09M USD | 0 | -$0.22 -0.2 USD | |
| TETRA Technologies, Inc. TGI.F | $2.64 2.89 USD |
0
|
$351.31M 384.03M USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $351.31M 384.03M USD | 3.34 | $0.79 0.86 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 384.01M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 384.01M USD | 35.52 | $0.38 0.1 USD | |
| Ryoden Corporation 8084.T | $2,644 17.85 USD |
-0.3
|
$56.88B 383.94M USD | $19.5K 131.63 USD | $2,625 17.72 USD | $2,659 17.95 USD | $56.88B 383.94M USD | 10.12 | $261.23 1.76 USD | |
| Jumia Technologies AG JMIA.VI | $2.78 3.04 USD |
+1.09
|
$351.21M 383.92M USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $351.21M 383.92M USD | 0 | -$0.57 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | $2.82 3.08 USD |
-0.7
|
$351.21M 383.92M USD | $440 480.98 USD | $2.67 2.92 USD | $2.82 3.08 USD | $351.21M 383.92M USD | 0 | -$0.57 -0.6 USD | |
| Jumia Technologies AG 4JMA.SG | $2.85 3.12 USD |
+5.17
|
$351.21M 383.92M USD | $500 546.57 USD | $2.69 2.94 USD | $2.9 3.17 USD | $351.21M 383.92M USD | 0 | -$0.57 -0.6 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.09 USD |
-2.29
|
$351.15M 383.86M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $351.15M 383.86M USD | 0 | -$1.18 -1.2 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,070 34.22 USD |
-2.12
|
$56.86B 383.85M USD | $109.8K 741.18 USD | $5,070 34.22 USD | $5,220 35.24 USD | $56.86B 383.85M USD | 9.68 | $523.73 3.54 USD | |
| Linedata Services S.A. LN4.F | $71.6 78.27 USD |
-0.28
|
$351.09M 383.79M USD | $13 14.21 USD | $71.4 78.05 USD | $71.6 78.27 USD | $351.09M 383.79M USD | 12.87 | $5.56 6.08 USD | |
| L&C BIO Co.,LTD 290650.KQ | $22,400 16.91 USD |
-1.75
|
$508.14B 383.56M USD | $139.25K 105.11 USD | $21,500 16.23 USD | $22,600 17.06 USD | $508.14B 383.56M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
+4.07
|
$350.73M 383.4M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.23 0.25 USD | $350.73M 383.4M USD | 7.66 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.6899 0.75 USD |
0
|
$350.42M 383.06M USD | $117 127.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $350.42M 383.06M USD | 8.62 | $0.08 0.09 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4.17
|
$350.26M 382.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.26M 382.88M USD | 1.25 | $0.01 0.01 USD | |
| Knowit AB (publ) 0GNK.IL | $140.6 13.72 USD |
+0.79
|
$3.92B 382.81M USD | $281 27.43 USD | $139.2 13.59 USD | $140.8 13.74 USD | $3.92B 382.81M USD | 15.05 | $9.34 0.91 USD | |
| PVA TePla AG TPE.F | $16.1 17.6 USD |
-4.11
|
$350.18M 382.79M USD | $350 382.6 USD | $16.1 17.6 USD | $16.45 17.98 USD | $350.18M 382.79M USD | 12.88 | $1.25 1.37 USD | |
| Alpine Banks of Colorado ALPIB | $28.51 — |
-0.42
|
$382.79M — | $490 — | $28.51 — | $28.63 — | $382.79M — | 9.79 | $2.91 — | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,100 61.97 USD |
-2.38
|
$507.06B 382.75M USD | $22.23K 16.78 USD | $81,500 61.52 USD | $85,400 64.46 USD | $507.06B 382.75M USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.HM | $53.8 58.81 USD |
0
|
$349.7M 382.27M USD | $25 27.33 USD | $53.6 58.59 USD | $53.8 58.81 USD | $349.7M 382.27M USD | 42.69 | $1.26 1.38 USD | |
| Big Technologies PLC 7I8.F | $1.18 1.29 USD |
-2.48
|
$349.48M 382.03M USD | $1.22K 1.33K USD | $1.13 1.24 USD | $1.19 1.3 USD | $349.48M 382.03M USD | 23.59 | $0.05 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $285.1 3.45 USD |
+0.4
|
$31.58B 382.02M USD | $266.81K 3.23K USD | $283 3.42 USD | $287.75 3.48 USD | $31.58B 382.02M USD | 42.74 | $6.67 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $285.6 3.46 USD |
+0.69
|
$31.58B 382.02M USD | $19.05K 230.51 USD | $283 3.42 USD | $291.95 3.53 USD | $31.58B 382.02M USD | 42.94 | $6.65 0.08 USD | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$382M — | $2.5K — | $1.91 — | $1.91 — | $382M — | 0 | -$0.46 — | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.7 41.21 USD |
-1.05
|
$349.45M 382M USD | $2.47K 2.7K USD | $37.7 41.21 USD | $38.6 42.2 USD | $349.45M 382M USD | 13.61 | $2.77 3.03 USD | |
| Chorus Aviation CHRRF | $14.4 — |
0
|
$381.93M — | $100 — | $14.06 — | $14.06 — | $381.93M — | 0 | -$2.63 — | |
| Dine Brands Global, Inc. IHP.F | $21.8 23.83 USD |
0
|
$349.29M 381.82M USD | $647 707.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $349.29M 381.82M USD | 6.72 | $3.24 3.54 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $477.8 5.78 USD |
+0.08
|
$31.56B 381.8M USD | $76.91K 930.48 USD | $470.35 5.69 USD | $480.05 5.81 USD | $31.56B 381.8M USD | 8.15 | $58.58 0.71 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,985 33.65 USD |
+5.5
|
$56.55B 381.71M USD | $86.6K 584.57 USD | $4,740 32 USD | $5,030 33.95 USD | $56.55B 381.71M USD | 17.09 | $291.62 1.97 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,650 16.34 USD |
-1.59
|
$505.67B 381.7M USD | $62.27K 47 USD | $21,600 16.3 USD | $22,200 16.76 USD | $505.67B 381.7M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
+0.16
|
$505.67B 381.7M USD | $5 0 USD | $61,000 46.05 USD | $61,000 46.05 USD | $505.67B 381.7M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.74 3 USD |
+2.24
|
$349.07M 381.58M USD | $910 994.75 USD | $2.68 2.93 USD | $2.74 3 USD | $349.07M 381.58M USD | 0 | -$0.14 -0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,088.5 13.17 USD |
+1.7
|
$31.53B 381.44M USD | $10.24K 123.87 USD | $1,071.7 12.97 USD | $1,118.4 13.53 USD | $31.53B 381.44M USD | 181.71 | $5.99 0.07 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.3 0.66 USD |
+0.28
|
$31.52B 381.35M USD | $32.62K 394.59 USD | $53.95 0.65 USD | $54.3 0.66 USD | $31.52B 381.35M USD | 8.44 | $6.43 0.08 USD | |
| High Liner Foods Incorporated HLNFF | $12.95 — |
0
|
$381.24M — | $100 — | $12.95 — | $12.95 — | $381.24M — | 6.85 | $1.89 — | |
| Korea Line Corporation 005880.KS | $1,572 1.19 USD |
+0.38
|
$504.94B 381.15M USD | $1.03M 779.77 USD | $1,549 1.17 USD | $1,578 1.19 USD | $504.94B 381.15M USD | 0 | $0 0 USD | |
| Hosokawa Micron Corporation 6277.T | $3,810 25.72 USD |
+0.53
|
$56.45B 381.04M USD | $21.7K 146.48 USD | $3,755 25.35 USD | $3,835 25.89 USD | $56.45B 381.04M USD | 10.27 | $370.71 2.5 USD | |
| Standard BioTools Inc. FLB.F | $0.93 1.01 USD |
-1.07
|
$348.56M 381.02M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $348.56M 381.02M USD | 0 | -$0.29 -0.3 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,086.8 13.15 USD |
+1.7
|
$31.48B 380.84M USD | $117.96K 1.43K USD | $1,073 12.98 USD | $1,122.8 13.58 USD | $31.48B 380.84M USD | 181.73 | $5.98 0.07 USD | |
| Next 15 Group plc 8LS.F | $3.4 3.72 USD |
-0.58
|
$348.36M 380.81M USD | $352 384.78 USD | $3.4 3.72 USD | $3.44 3.76 USD | $348.36M 380.81M USD | 7.55 | $0.45 0.49 USD | |
| Matsuya Co., Ltd. 8237.T | $1,063 7.18 USD |
+10.38
|
$56.4B 380.7M USD | $969.8K 6.55K USD | $948 6.4 USD | $1,065 7.19 USD | $56.4B 380.7M USD | 17.00 | $62.5 0.42 USD | |
| Oceana OCGPF | $3.1 — |
0
|
$380.67M — | $1.2K — | $3.5 — | $3.5 — | $380.67M — | 6.20 | $0.5 — | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Avantel Limited AVANTEL.BO | $122.15 1.48 USD |
+7.76
|
$31.46B 380.59M USD | $866.74K 10.49K USD | $113.2 1.37 USD | $122.9 1.49 USD | $31.46B 380.59M USD | 50.26 | $2.43 0.03 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$380.53M — | $13.4K — | $4.91 — | $4.91 — | $380.53M — | 9.71 | $0.59 — | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.64
|
$348.1M 380.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $348.1M 380.52M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.06 USD |
+10
|
$348.1M 380.52M USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $348.1M 380.52M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$380.5M — | $2.5K — | $0.4799 — | $0.4799 — | $380.5M — | 48.00 | $0.01 — | |
| Diamond Hill Investment Group, Inc. BVE.F | $127 138.83 USD |
0
|
$348M 380.41M USD | $20 21.86 USD | $127 138.83 USD | $127 138.83 USD | $348M 380.41M USD | 9.59 | $13.23 14.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $475.9 5.76 USD |
-0.46
|
$31.43B 380.28M USD | $12.27K 148.48 USD | $470.05 5.69 USD | $479.1 5.8 USD | $31.43B 380.28M USD | 8.12 | $58.58 0.71 USD | |
| Leonteq AG 0QNE.L | $17.84 20.3 USD |
-3.98
|
$334.16M 380.21M USD | $50 56.89 USD | $17.84 20.3 USD | $18.08 20.57 USD | $334.16M 380.21M USD | 2.14 | $8.33 9.48 USD | |
| Pollard Banknote PBKOF | $14.01 — |
0
|
$380.14M — | $100 — | $14.01 — | $14.01 — | $380.14M — | 13.47 | $1.04 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Astral Foods Limited A9U.SG | $8.65 9.46 USD |
0
|
$347.65M 380.03M USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $347.65M 380.03M USD | 9.01 | $0.96 1.05 USD | |
| PCC Rokita SA PCR.WA | $75.3 19.14 USD |
-0.53
|
$1.49B 379.98M USD | $1.16K 295.86 USD | $75.3 19.14 USD | $76.3 19.39 USD | $1.49B 379.98M USD | 12.34 | $6.1 1.55 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,090 4.6 USD |
-2.56
|
$503.36B 379.96M USD | $36.34K 27.43 USD | $6,090 4.6 USD | $6,310 4.76 USD | $503.36B 379.96M USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.F | $5.85 6.39 USD |
+0.69
|
$347.52M 379.88M USD | $3.83K 4.19K USD | $5.81 6.35 USD | $5.85 6.39 USD | $347.52M 379.88M USD | 13.00 | $0.45 0.49 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
-6.9
|
$13.5B 379.85M USD | $9.45K 265.84 USD | $27 0.76 USD | $29 0.82 USD | $13.5B 379.85M USD | 13.77 | $1.96 0.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,430 9.65 USD |
-1.92
|
$56.26B 379.78M USD | $92.7K 625.75 USD | $1,412 9.53 USD | $1,461 9.86 USD | $56.26B 379.78M USD | 12.69 | $112.68 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||