결과 페이지 464 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,087 0.82 USD |
+4.02
|
₩161B 121.31M USD | ₩805K 607.61 USD | ₩1,028 0.78 USD | ₩1,108 0.84 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 9.82 | CZK 447.92 19.33 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| Polski Holding Nieruchomosci S.A. 2PN.F | €2.05 2.37 USD |
+0.49
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹940.20 11.37 USD |
+3.5
|
₹10.02B 121.2M USD | ₹2.50K 30.23 USD | ₹901.00 10.9 USD | ₹947.45 11.46 USD | ₹10.02B 121.2M USD | 25.93 | ₹36.25 0.44 USD | ||
| Burnham BURCA | $25.80 — |
0
|
$121.18M — | $240.00 — | $25.80 — | $25.80 — | $121.18M — | 0 | -$6.29 — | ||
| The Eastern Company EAQ.F | €17.40 20.09 USD |
+1.75
|
€104.94M 121.13M USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €104.94M 121.13M USD | 25.58 | €0.68 0.78 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,352 9.13 USD |
-0.88
|
¥18B 121.12M USD | ¥14K 94.5 USD | ¥1,348 9.1 USD | ¥1,357 9.16 USD | ¥18B 121.12M USD | 7.38 | ¥183 1.24 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
| Aurora World Corporation 039830.KQ | ₩17,000 12.83 USD |
+3.16
|
₩160B 121.04M USD | ₩65K 48.95 USD | ₩16,210 12.24 USD | ₩18,000 13.59 USD | ₩160B 121.04M USD | 0 | ₩0 0 USD | ||
| F & M Bank FMBM | $34.00 — |
0
|
$121.01M — | $9.32K — | $33.81 — | $34.39 — | $121.01M — | 10.08 | $3.37 — | ||
| China Harmony Auto Holding Limited HA5.F | €0.07 0.08 USD |
-4.75
|
€104.83M 121.01M USD | €5.50K 6.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €104.83M 121.01M USD | 0 | -€0.05 -0.05 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,250 18.3 USD |
+1.68
|
₩160B 120.99M USD | ₩18K 13.39 USD | ₩23,850 18 USD | ₩25,400 19.17 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,710 3.56 USD |
+6.32
|
₩160B 120.93M USD | ₩378K 285.58 USD | ₩4,350 3.28 USD | ₩4,800 3.62 USD | ₩160B 120.93M USD | 0 | ₩0 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹276.80 3.35 USD |
+1.93
|
₹9.98B 120.78M USD | ₹1.01K 12.17 USD | ₹269.00 3.25 USD | ₹276.80 3.35 USD | ₹9.98B 120.78M USD | 29.98 | ₹9.23 0.11 USD | ||
| Century Next Financial CTUY | $65.38 — |
-0.03
|
$120.75M — | $88.00 — | $65.38 — | $65.38 — | $120.75M — | 7.82 | $8.35 — | ||
| Softronic AB (publ) SF7.F | €1.99 2.29 USD |
+0.4
|
€104.53M 120.66M USD | €1.72K 1.99K USD | €1.99 2.29 USD | €1.99 2.29 USD | €104.53M 120.66M USD | 16.55 | €0.12 0.14 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
| Otello Corporation ASA OS3.F | €1.52 1.76 USD |
-0.78
|
€104.46M 120.58M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.46M 120.58M USD | 2.53 | €0.60 0.69 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$2.00K 1.48K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| Global Fashion GLFGF | $0.51 — |
+54.74
|
$120.54M — | $3.80K — | $0.25 — | $0.25 — | $120.54M — | 0 | -$0.34 — | ||
| Prime Securities Limited PRIMESECU.NS | ₹293.85 3.56 USD |
+0.98
|
₹9.96B 120.52M USD | ₹42.11K 509.45 USD | ₹280.05 3.39 USD | ₹297.05 3.59 USD | ₹9.96B 120.52M USD | 77.12 | ₹3.81 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.30 19.97 USD |
+0.58
|
€104.35M 120.45M USD | €637.00 735.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
| AstroNova, Inc. AZO.F | €13.50 15.58 USD |
+11.57
|
€104.32M 120.43M USD | €3.50K 4.04K USD | €13.50 15.58 USD | €13.50 15.58 USD | €104.32M 120.43M USD | 0 | -€0.16 -0.1 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,755 1.32 USD |
+3.24
|
₩160B 120.42M USD | ₩16K 12.23 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
| Polytec Holding AG P4N.F | €4.74 5.47 USD |
+4.18
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$8,800.00 — | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc. CY9D.F | €1.55 1.79 USD |
-0.64
|
€104.11M 120.17M USD | €17.00K 19.62K USD | €1.55 1.79 USD | €1.55 1.79 USD | €104.11M 120.17M USD | 0 | -€0.23 -0.2 USD | ||
| Team Internet Group plc 4CN.F | €0.42 0.48 USD |
-2.8
|
€104.06M 120.12M USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.43 0.5 USD | €104.06M 120.12M USD | 5.94 | €0.07 0.08 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.30 1.5 USD |
+2.36
|
€104.06M 120.11M USD | €17.25K 19.91K USD | €1.30 1.5 USD | €1.30 1.5 USD | €104.06M 120.11M USD | 0 | -€0.12 -0.1 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.54 1.77 USD |
-5.25
|
€103.98M 120.03M USD | €6.00 6.93 USD | €1.54 1.77 USD | €1.54 1.77 USD | €103.98M 120.03M USD | 0 | -€0.56 -0.6 USD | ||
| Ascent Industries Co. SY4.F | €11.50 13.27 USD |
-1.71
|
€103.94M 119.98M USD | €1.96K 2.26K USD | €11.50 13.27 USD | €11.50 13.27 USD | €103.94M 119.98M USD | 0 | -€0.49 -0.5 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.20 1.38 USD |
+3.02
|
€103.92M 119.96M USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
| Akatsuki Corp. 8737.T | ¥587 3.96 USD |
0
|
¥18B 119.93M USD | ¥42K 283.51 USD | ¥587 3.96 USD | ¥601 4.06 USD | ¥18B 119.93M USD | 4.38 | ¥134 0.9 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,130 11.42 USD |
+2.72
|
₩159B 119.9M USD | ₩12K 8.72 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹292.20 3.54 USD |
-0.63
|
₹9.91B 119.84M USD | ₹866.00 10.48 USD | ₹281.10 3.4 USD | ₹296.00 3.58 USD | ₹9.91B 119.84M USD | 35.85 | ₹8.15 0.1 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,390.00 0.09 USD |
+4.51
|
IDR 1.87T 119.8M USD | IDR 1.12M 71.7 USD | IDR 1,325.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 1.87T 119.8M USD | 6.39 | IDR 217.19 0.01 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$101.50 3.23 USD |
+1
|
NT$3.77B 119.8M USD | NT$21.20K 673.73 USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$3.77B 119.8M USD | 13.80 | NT$7.35 0.23 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.18 2.52 USD |
-0.23
|
€103.76M 119.78M USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.76M 119.78M USD | 31.14 | €0.07 0.08 USD | ||
| Siljansvik AB (publ) DE.ST | SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
| Aval Data Corporation 6918.T | ¥3,050 20.59 USD |
-0.33
|
¥18B 119.73M USD | ¥35K 238.28 USD | ¥2,985 20.15 USD | ¥3,135 21.16 USD | ¥18B 119.73M USD | 33.33 | ¥91 0.62 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,430 36.65 USD |
-0.37
|
¥18B 119.71M USD | ¥500 3.38 USD | ¥5,430 36.65 USD | ¥5,530 37.33 USD | ¥18B 119.71M USD | 11.88 | ¥457 3.08 USD | ||
| Grazziotin S.A. CGRA4.SA | R$24.97 5.06 USD |
+0.36
|
R$590.60M 119.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.60M 119.71M USD | 6.19 | R$4.03 0.82 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 228.00 0.01 USD |
+3.64
|
IDR 1.87T 119.69M USD | IDR 27.20K 1.74 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.87T 119.69M USD | 31.88 | IDR 7.15 0.0004 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,390 4.82 USD |
+4.58
|
₩159B 119.69M USD | ₩201K 152.03 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩159B 119.69M USD | 0 | ₩0 0 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
| Falco Resources Ltd. 8FP.F | €0.30 0.34 USD |
-5.13
|
€103.58M 119.56M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.30 0.34 USD | €103.58M 119.56M USD | 0 | -€0.01 -0.01 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.45 0.68 USD |
-0.69
|
NT$3.76B 119.55M USD | NT$11.01K 349.85 USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$3.76B 119.55M USD | 17.43 | NT$1.23 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.27 0.26 USD |
+1.72
|
₹9.88B 119.48M USD | ₹88.16K 1.07K USD | ₹20.62 0.25 USD | ₹21.30 0.26 USD | ₹9.88B 119.48M USD | 0.19 | ₹109.09 1.32 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 29,310.00 85.47 USD |
+4.05
|
ILA 40.95B 119.41M USD | ILA 304.08K 886.68 USD | ILA 28,010.00 81.68 USD | ILA 29,630.00 86.4 USD | ILA 40.95B 119.41M USD | 248.38 | ILA 1.18 0.003 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 201.00 5.66 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,040 3.05 USD |
-5.39
|
₩158B 119.37M USD | ₩41M 31.11K USD | ₩3,640 2.75 USD | ₩4,845 3.66 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
| Foxtons FXTGY | $0.81 — |
-21.34
|
$119.37M — | $300.00 — | $0.81 — | $0.81 — | $119.37M — | 7.33 | $0.11 — | ||
| MaxCyte, Inc. MYE0.F | €0.97 1.11 USD |
-1.03
|
€103.37M 119.33M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €103.37M 119.33M USD | 0 | -€0.31 -0.3 USD | ||
| Finger, Inc. 163730.KQ | ₩13,330 10.06 USD |
+5.54
|
₩158B 119.32M USD | ₩77K 58.05 USD | ₩12,750 9.62 USD | ₩13,740 10.37 USD | ₩158B 119.32M USD | 0 | ₩0 0 USD | ||
| StemRIM 4599.T | ¥282 1.9 USD |
-1.4
|
¥18B 119.32M USD | ¥160K 1.08K USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥18B 119.32M USD | 0 | -¥29 -0.1 USD | ||
| Showbox Corp. 086980.KQ | ₩2,530 1.91 USD |
+4.33
|
₩158B 119.24M USD | ₩315K 238 USD | ₩2,435 1.84 USD | ₩2,580 1.95 USD | ₩158B 119.24M USD | 0 | ₩0 0 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,050 7.09 USD |
+1.65
|
¥18B 119.15M USD | ¥7K 49.28 USD | ¥1,033 6.97 USD | ¥1,065 7.19 USD | ¥18B 119.15M USD | 12.99 | ¥81 0.55 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹307.80 3.72 USD |
+5
|
₹9.85B 119.15M USD | ₹104.45K 1.26K USD | ₹295.00 3.57 USD | ₹307.80 3.72 USD | ₹9.85B 119.15M USD | 19.63 | ₹15.68 0.19 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.76 5.49 USD |
+0.42
|
€103.21M 119.14M USD | €700.00 808.03 USD | €4.76 5.49 USD | €4.76 5.49 USD | €103.21M 119.14M USD | 7.93 | €0.60 0.69 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹649.65 7.86 USD |
+3.08
|
₹9.85B 119.14M USD | ₹757.00 9.16 USD | ₹633.00 7.66 USD | ₹655.00 7.92 USD | ₹9.85B 119.14M USD | 17.86 | ₹36.37 0.44 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
+1.88
|
¥18B 119.06M USD | ¥86K 583.9 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥18B 119.06M USD | 25.79 | ¥13 0.09 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.93 1.28 USD |
+2.18
|
₹9.84B 119.04M USD | ₹51.26K 620.1 USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹9.84B 119.04M USD | 882.75 | ₹0.12 0.001 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 189.50 5.95 USD |
-0.52
|
TRY 3.79B 119.02M USD | TRY 31.39K 982.08 USD | TRY 186.10 5.84 USD | TRY 193.40 6.07 USD | TRY 3.79B 119.02M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Wielton S.A. 2W1.SG | €1.30 1.5 USD |
+2.37
|
€103.09M 119M USD | €0.00 0 USD | €1.26 1.46 USD | €1.31 1.51 USD | €103.09M 119M USD | 0 | -€0.66 -0.7 USD | ||
| Waterco Limited WAT.AX | A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹292.10 3.53 USD |
+0.53
|
₹9.83B 118.96M USD | ₹111.86K 1.35K USD | ₹288.35 3.49 USD | ₹293.25 3.55 USD | ₹9.83B 118.96M USD | 43.33 | ₹6.74 0.08 USD | ||
| RTX A/S RTE.F | €13.15 15.18 USD |
-1.5
|
€103.04M 118.94M USD | €10.00 11.54 USD | €13.15 15.18 USD | €13.15 15.18 USD | €103.04M 118.94M USD | 65.75 | €0.20 0.23 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.73 0.16 USD |
+2.1
|
MYR 559.37M 118.94M USD | MYR 94.70K 20.14K USD | MYR 0.66 0.14 USD | MYR 0.73 0.16 USD | MYR 559.37M 118.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OMER S.p.A. 9WR.F | €3.42 3.95 USD |
+3.95
|
€103.01M 118.9M USD | €700.00 808.03 USD | €3.33 3.84 USD | €3.42 3.95 USD | €103.01M 118.9M USD | 9.77 | €0.35 0.4 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹291.95 3.53 USD |
+0.53
|
₹9.83B 118.9M USD | ₹7.27K 87.95 USD | ₹288.95 3.5 USD | ₹296.25 3.58 USD | ₹9.83B 118.9M USD | 43.31 | ₹6.74 0.08 USD | ||
| DMS Inc. 9782.T | ¥3,245 21.9 USD |
-0.61
|
¥18B 118.87M USD | ¥19K 130.96 USD | ¥3,245 21.9 USD | ¥3,340 22.55 USD | ¥18B 118.87M USD | 16.18 | ¥200 1.35 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| SouthGobi Resources SGQRF | $0.40 — |
+43.01
|
$118.77M — | $13.26K — | $0.40 — | $0.40 — | $118.77M — | 8.00 | $0.05 — | ||
| First Capital Bancshares FCPB | $12.49 — |
-1.11
|
$118.76M — | $6.70K — | $12.45 — | $12.52 — | $118.76M — | 13.28 | $0.94 — | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.45 13.22 USD |
-2.14
|
€102.77M 118.63M USD | €1.48K 1.71K USD | €11.45 13.22 USD | €11.70 13.51 USD | €102.77M 118.63M USD | 17.34 | €0.66 0.76 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,049 13.83 USD |
+0.2
|
¥18B 118.6M USD | ¥19K 125.56 USD | ¥2,046 13.81 USD | ¥2,079 14.03 USD | ¥18B 118.6M USD | 9.94 | ¥206 1.39 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.90 4.14 USD |
+0.26
|
₹9.80B 118.59M USD | ₹7.85K 94.98 USD | ₹332.00 4.02 USD | ₹349.00 4.22 USD | ₹9.80B 118.59M USD | 13.94 | ₹24.52 0.3 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 3.76 0.8 USD |
-0.27
|
MYR 557.66M 118.58M USD | MYR 19.80K 4.21K USD | MYR 3.75 0.8 USD | MYR 3.76 0.8 USD | MYR 557.66M 118.58M USD | 14.46 | MYR 0.26 0.06 USD | ||
| Jeffersonville Bancorp JFBC | $27.99 — |
+3.44
|
$118.52M — | $723.00 — | $27.06 — | $27.99 — | $118.52M — | 9.45 | $2.96 — | ||
| Pinnacle Bankshares PPBN | $53.25 — |
0
|
$118.50M — | $541.00 — | $52.52 — | $53.25 — | $118.50M — | 10.20 | $5.22 — | ||
| FONAR Corporation FOAA.F | €16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
| Yamada Corporation 6392.T | ¥7,330 49.48 USD |
+0.69
|
¥18B 118.44M USD | ¥4K 27 USD | ¥7,190 48.53 USD | ¥7,360 49.68 USD | ¥18B 118.44M USD | 10.12 | ¥724 4.88 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,720 11.87 USD |
+0.38
|
₩157B 118.42M USD | ₩4K 3.02 USD | ₩15,560 11.75 USD | ₩16,190 12.22 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.15 12.87 USD |
-1.76
|
€102.57M 118.4M USD | €200.00 230.87 USD | €11.15 12.87 USD | €11.15 12.87 USD | €102.57M 118.4M USD | 8.07 | €1.38 1.59 USD | ||
| KING Co., Ltd. 8118.T | ¥1,100 7.43 USD |
+1.95
|
¥18B 118.38M USD | ¥4K 24.3 USD | ¥1,100 7.43 USD | ¥1,109 7.49 USD | ¥18B 118.38M USD | 28.08 | ¥39 0.26 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,073 13.99 USD |
-0.43
|
¥18B 118.37M USD | ¥10K 66.83 USD | ¥2,060 13.91 USD | ¥2,115 14.28 USD | ¥18B 118.37M USD | 4.54 | ¥457 3.08 USD | ||
| GC MediAI Corporation 032620.KQ | ₩3,090 2.33 USD |
+4.04
|
₩157B 118.35M USD | ₩98K 73.8 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,944 13.12 USD |
+1.57
|
¥18B 118.33M USD | ¥26K 173.48 USD | ¥1,915 12.93 USD | ¥1,955 13.2 USD | ¥18B 118.33M USD | 8.07 | ¥241 1.63 USD | ||
| Azerion Group N.V. 9Q9.F | €0.84 0.97 USD |
-1.87
|
€102.48M 118.3M USD | €46.00 53.1 USD | €0.84 0.97 USD | €0.84 0.97 USD | €102.48M 118.3M USD | 0 | -€0.46 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||