Ergebnisseite 464 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,450 1.09 USD |
-2.95
|
₩126B 95.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹497.00 6.01 USD |
+2.69
|
₹7.88B 95.34M USD | ₹792.00 9.58 USD | ₹464.90 5.62 USD | ₹497.25 6.02 USD | ₹7.88B 95.34M USD | 0 | -₹0.77 -0.009 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,686 16.56 USD |
+0.75
|
¥15B 95.29M USD | ¥6K 33.91 USD | ¥2,663 16.42 USD | ¥2,750 16.96 USD | ¥15B 95.29M USD | 7.62 | ¥352 2.17 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
AFYREN SAS
90N.F
DE
|
€2.13 2.46 USD |
-4.48
|
€82.53M 95.27M USD | €30.00 34.63 USD | €2.13 2.46 USD | €2.13 2.46 USD | €82.53M 95.27M USD | 0 | -€0.18 -0.2 USD | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
0
|
$95.25M — | $425.00 — | $42.40 — | $43.00 — | $95.25M — | 11.97 | $3.59 — | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.39 0.31 USD |
0
|
HK$744.82M 95.23M USD | HK$65.00K 8.31K USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$744.82M 95.23M USD | 7.46 | HK$0.32 0.04 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$87.61 17.76 USD |
-0.03
|
R$469.87M 95.23M USD | R$12.05K 2.44K USD | R$87.15 17.66 USD | R$87.90 17.82 USD | R$469.87M 95.23M USD | 15.84 | R$5.53 1.12 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,690 7.31 USD |
-0.21
|
₩126B 95.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.21M USD | 0 | ₩0 0 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 1.49T 95.21M USD | IDR 3.45M 220.33 USD | IDR 145.00 0.0092 USD | IDR 152.00 0.0097 USD | IDR 1.49T 95.21M USD | 13.55 | IDR 11.07 0.0007 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,340 2.52 USD |
+0.6
|
₩126B 95.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 84.00 8.06 USD | NOK 430.00 41.25 USD | NOK 442.00 42.4 USD | NOK 992.07M 95.17M USD | 11.69 | NOK 36.78 3.53 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,870 2.17 USD |
-1.37
|
₩126B 95.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.12M USD | 0 | ₩0 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
0
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹230.70 2.79 USD |
+5.61
|
₹7.86B 95.04M USD | ₹220.69K 2.67K USD | ₹220.00 2.66 USD | ₹252.55 3.06 USD | ₹7.86B 95.04M USD | 23.00 | ₹10.03 0.12 USD | ||
Iwabuchi Corporation
5983.T
JP
|
¥15,000 92.49 USD |
0
|
¥15B 95.03M USD | ¥100 0.62 USD | ¥15,000 92.49 USD | ¥15,000 92.49 USD | ¥15B 95.03M USD | 19.01 | ¥789 4.86 USD | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,903.00 17.57 USD |
+0.93
|
ZAC 177.93B 95.01M USD | ZAC 1.20M 640 USD | ZAC 32,201.00 17.19 USD | ZAC 33,062.00 17.65 USD | ZAC 177.93B 95.01M USD | 22.02 | ZAC 14.94 0.007 USD | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
0
|
$95.00M — | $1.42K — | $17.05 — | $17.31 — | $95.00M — | 24.22 | $0.71 — | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,607 1.21 USD |
-0.68
|
₩126B 94.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Adways Inc.
2489.T
JP
|
¥425 2.62 USD |
+0.47
|
¥15B 94.87M USD | ¥116K 713.42 USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥15B 94.87M USD | 11.83 | ¥36 0.22 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
0
|
€82.19M 94.87M USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €82.19M 94.87M USD | 5.45 | €3.21 3.71 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹66.41 0.8 USD |
-0.4
|
₹7.84B 94.81M USD | ₹3.76K 45.51 USD | ₹66.10 0.8 USD | ₹67.90 0.82 USD | ₹7.84B 94.81M USD | 9.55 | ₹6.95 0.08 USD | ||
Vow ASA
213.F
DE
|
€0.28 0.33 USD |
+7.82
|
€82.04M 94.7M USD | €3.40K 3.92K USD | €0.27 0.31 USD | €0.28 0.33 USD | €82.04M 94.7M USD | 0 | -€0.06 -0.06 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.41 19.74 USD |
-0.29
|
R$466.81M 94.61M USD | R$12.46K 2.52K USD | R$96.72 19.6 USD | R$98.00 19.86 USD | R$466.81M 94.61M USD | 9.20 | R$10.58 2.14 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,903 11.73 USD |
+0.21
|
¥15B 94.59M USD | ¥14K 86.94 USD | ¥1,894 11.68 USD | ¥1,906 11.75 USD | ¥15B 94.59M USD | 11.72 | ¥162 1 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,840 23.68 USD |
-1.54
|
¥15B 94.57M USD | ¥1K 6.17 USD | ¥3,830 23.62 USD | ¥3,875 23.89 USD | ¥15B 94.57M USD | 5.21 | ¥736 4.54 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
+1.7
|
CHF 75.36M 94.52M USD | CHF 110.00 137.97 USD | CHF 8.95 11.23 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.45 | CHF 1.64 2.06 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥778 4.8 USD |
-2.87
|
¥15B 94.52M USD | ¥76K 471.09 USD | ¥773 4.77 USD | ¥801 4.94 USD | ¥15B 94.52M USD | 0 | -¥66 -0.4 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$2.97B 94.5M USD | NT$9.00K 285.98 USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.97B 94.5M USD | 7.73 | NT$1.37 0.04 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,524 15.56 USD |
+0.12
|
¥15B 94.47M USD | ¥10K 64.74 USD | ¥2,519 15.53 USD | ¥2,560 15.79 USD | ¥15B 94.47M USD | 7.00 | ¥360 2.22 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$99.30 3.16 USD |
-9.73
|
NT$2.97B 94.42M USD | NT$132.82K 4.22K USD | NT$99.10 3.15 USD | NT$107.50 3.42 USD | NT$2.97B 94.42M USD | 25.46 | NT$3.90 0.12 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,154 7.12 USD |
-0.69
|
¥15B 94.4M USD | ¥51K 313.86 USD | ¥1,123 6.92 USD | ¥1,160 7.15 USD | ¥15B 94.4M USD | 0 | -¥26 -0.1 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥813 5.01 USD |
+0.99
|
¥15B 94.34M USD | ¥6K 35.76 USD | ¥811 5 USD | ¥814 5.02 USD | ¥15B 94.34M USD | 14.02 | ¥58 0.36 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 720.00 0.05 USD |
+5.11
|
IDR 1.48T 94.32M USD | IDR 298.80K 19.09 USD | IDR 685.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.48T 94.32M USD | 5.66 | IDR 127.03 0.008 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,450 2.6 USD |
+2.07
|
₩125B 94.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.31M USD | 0 | ₩0 0 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
Kudan Inc.
4425.T
JP
|
¥1,350 8.32 USD |
+0.15
|
¥15B 94.3M USD | ¥204K 1.26K USD | ¥1,324 8.16 USD | ¥1,395 8.6 USD | ¥15B 94.3M USD | 0 | -¥3 -0.01 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,876 11.57 USD |
+0.97
|
¥15B 94.27M USD | ¥2K 14.8 USD | ¥1,869 11.52 USD | ¥1,891 11.66 USD | ¥15B 94.27M USD | 8.72 | ¥215 1.33 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥8,110 50.01 USD |
-8.67
|
¥15B 94.27M USD | ¥107K 662.24 USD | ¥8,010 49.39 USD | ¥8,750 53.95 USD | ¥15B 94.27M USD | 17.29 | ¥469 2.89 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-2.44
|
€81.65M 94.25M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 2.39 | €0.10 0.12 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹273.50 3.31 USD |
+0.33
|
₹7.79B 94.21M USD | ₹71.00 0.86 USD | ₹270.00 3.27 USD | ₹273.50 3.31 USD | ₹7.79B 94.21M USD | 26.02 | ₹10.51 0.13 USD | ||
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,300.00 11.37 USD |
+1.13
|
ZAC 176.38B 94.18M USD | ZAC 2.15M 1.15K USD | ZAC 21,065.00 11.25 USD | ZAC 21,460.00 11.46 USD | ZAC 176.38B 94.18M USD | 7.67 | ZAC 27.77 0.01 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,660.00 150.64 USD |
+3.84
|
ILA 32.28B 94.12M USD | ILA 82.70K 241.14 USD | ILA 49,380.00 143.99 USD | ILA 52,100.00 151.92 USD | ILA 32.28B 94.12M USD | 13.05 | ILA 39.57 0.12 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,400 3.32 USD |
-0.34
|
₩125B 94.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 20.80K 585.26 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 20.83K 586.1 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,625 28.52 USD |
-0.64
|
¥15B 94.08M USD | ¥2K 9.87 USD | ¥4,625 28.52 USD | ¥4,785 29.5 USD | ¥15B 94.08M USD | 15.12 | ¥306 1.89 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.20 1.84 USD |
+0.26
|
NOK 980.57M 94.06M USD | NOK 47.09K 4.52K USD | NOK 19.15 1.84 USD | NOK 20.90 2 USD | NOK 980.57M 94.06M USD | 61.93 | NOK 0.31 0.03 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,740 2.07 USD |
-1.26
|
₩125B 94.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,290 10.79 USD |
-0.76
|
₩125B 93.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
M&F Bancorp
MFBP
US
|
$48.50 — |
0
|
$93.94M — | $2.92K — | $48.45 — | $48.75 — | $93.94M — | 45.75 | $1.06 — | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.30 36.13 USD |
-2.8
|
€81.38M 93.94M USD | €881.00 1.02K USD | €31.20 36.02 USD | €32.20 37.17 USD | €81.38M 93.94M USD | 6.44 | €4.86 5.61 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.72 1.98 USD |
-1.27
|
€81.29M 93.83M USD | €2.97K 3.43K USD | €1.72 1.98 USD | €1.72 1.98 USD | €81.29M 93.83M USD | 0 | -€0.12 -0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.54 1.18 USD |
+2.9
|
₹7.75B 93.82M USD | ₹27.21K 329.2 USD | ₹94.78 1.15 USD | ₹97.99 1.19 USD | ₹7.75B 93.82M USD | 212.04 | ₹0.46 0.005 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,760 14.92 USD |
-0.9
|
₩124B 93.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.82M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,143 7.05 USD |
+0.18
|
¥15B 93.81M USD | ¥18K 111.61 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥15B 93.81M USD | 27.52 | ¥42 0.26 USD | ||
Kewaunee Scientific
KEQU
US
|
$32.40 — |
0
|
$93.81M — | $236.00 — | $32.40 — | $33.43 — | $93.81M — | 11.73 | $2.76 — | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.66 0.77 USD |
+7.1
|
€81.20M 93.74M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.66 0.77 USD | €81.20M 93.74M USD | 0 | -€0.40 -0.4 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,450 8.64 USD |
-1.97
|
₩124B 93.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.7M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.46 2.84 USD |
0
|
€81.13M 93.66M USD | €190.00 219.32 USD | €2.31 2.67 USD | €2.46 2.84 USD | €81.13M 93.66M USD | 20.50 | €0.12 0.14 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥887 5.47 USD |
+2.19
|
¥15B 93.65M USD | ¥10K 63.51 USD | ¥874 5.39 USD | ¥889 5.48 USD | ¥15B 93.65M USD | 8.26 | ¥107 0.66 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,324 14.33 USD |
-2.02
|
¥15B 93.61M USD | ¥2K 9.87 USD | ¥2,324 14.33 USD | ¥2,395 14.77 USD | ¥15B 93.61M USD | 10.50 | ¥221 1.36 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 226.00 283.46 USD |
+0.89
|
CHF 74.58M 93.54M USD | CHF 26.00 32.61 USD | CHF 224.00 280.95 USD | CHF 226.00 283.46 USD | CHF 74.58M 93.54M USD | 40.72 | CHF 5.55 6.96 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€74.00 85.42 USD |
-2.12
|
€80.97M 93.47M USD | €26.00 30.01 USD | €74.00 85.42 USD | €76.40 88.19 USD | €80.97M 93.47M USD | 8.10 | €9.13 10.54 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 566.50K 15.94K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.18 7.13 USD |
-0.32
|
€80.96M 93.45M USD | €1.13K 1.31K USD | €6.10 7.04 USD | €6.26 7.23 USD | €80.96M 93.45M USD | 13.73 | €0.45 0.52 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,082 6.67 USD |
+0.93
|
¥15B 93.38M USD | ¥29K 178.82 USD | ¥1,070 6.6 USD | ¥1,086 6.7 USD | ¥15B 93.38M USD | 9.87 | ¥110 0.68 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.21 0.24 USD |
-15.81
|
€80.85M 93.33M USD | €39.00 45.02 USD | €0.21 0.24 USD | €0.21 0.24 USD | €80.85M 93.33M USD | 0 | -€0.07 -0.08 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,300 7.77 USD |
-4.54
|
₩124B 93.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,595 22.17 USD |
0
|
¥15B 93.27M USD | ¥100 0.62 USD | ¥3,595 22.17 USD | ¥3,595 22.17 USD | ¥15B 93.27M USD | 11.71 | ¥307 1.89 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.15 1.33 USD |
0
|
€80.75M 93.22M USD | €2.43K 2.81K USD | €1.15 1.33 USD | €1.15 1.33 USD | €80.75M 93.22M USD | 23.07 | €0.05 0.06 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.73 0.84 USD |
-0.68
|
€80.75M 93.21M USD | €90.00 103.89 USD | €0.73 0.84 USD | €0.73 0.84 USD | €80.75M 93.21M USD | 0 | -€0.34 -0.3 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
+2.63
|
€80.74M 93.2M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.74M 93.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥664 4.09 USD |
+0.61
|
¥15B 93.17M USD | ¥42K 260.83 USD | ¥653 4.03 USD | ¥666 4.11 USD | ¥15B 93.17M USD | 12.46 | ¥53 0.33 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,420 6.36 USD |
-5.82
|
₩123B 93.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.15M USD | 0 | ₩0 0 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 3.31B 93.13M USD | THB 444.40K 12.5K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 3.31B 93.13M USD | 15.33 | THB 0.21 0.005 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹398.90 4.83 USD |
-1.15
|
₹7.70B 93.13M USD | ₹3.90K 47.15 USD | ₹395.65 4.79 USD | ₹406.30 4.92 USD | ₹7.70B 93.13M USD | 32.32 | ₹12.34 0.15 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,905 24.08 USD |
-0.38
|
¥15B 93.12M USD | ¥73K 451.36 USD | ¥3,770 23.25 USD | ¥3,990 24.6 USD | ¥15B 93.12M USD | 32.73 | ¥119 0.74 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
-5.62
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €171.00 197.39 USD | €80.64M 93.09M USD | 9.25 | €18.15 20.95 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €20.00K 23.09K USD | €0.33 0.38 USD | €0.33 0.38 USD | €80.64M 93.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.95 0.67 USD |
+2.2
|
NT$2.93B 93.05M USD | NT$6.70K 212.99 USD | NT$20.95 0.67 USD | NT$21.60 0.69 USD | NT$2.93B 93.05M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥854 5.27 USD |
-0.93
|
¥15B 93.02M USD | ¥16K 96.19 USD | ¥850 5.24 USD | ¥866 5.34 USD | ¥15B 93.02M USD | 11.37 | ¥75 0.46 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹280.30 3.39 USD |
-0.6
|
₹7.69B 93M USD | ₹19.95K 241.33 USD | ₹278.05 3.36 USD | ₹284.90 3.45 USD | ₹7.69B 93M USD | 27.24 | ₹10.29 0.12 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.79 2.06 USD |
-0.28
|
€80.56M 93M USD | €1.37K 1.58K USD | €1.79 2.06 USD | €1.80 2.07 USD | €80.56M 93M USD | 7.13 | €0.25 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
