Ergebnisseite 464 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solborn, Inc.
035610.KQ
KR
|
₩4,750 3.59 USD |
+2.7
|
₩130B 98.05M USD | ₩2K 1.56 USD | ₩4,615 3.48 USD | ₩4,865 3.67 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
Mipox Corporation
5381.T
JP
|
¥1,141 7.04 USD |
+0.35
|
¥16B 98.02M USD | ¥216K 1.33K USD | ¥1,118 6.89 USD | ¥1,175 7.25 USD | ¥16B 98.02M USD | 31.95 | ¥36 0.22 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,270 1.71 USD |
0
|
₩130B 98M USD | ₩6M 4.9K USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩130B 98M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.40 9.7 USD |
-0.94
|
€84.89M 97.99M USD | €4.00 4.62 USD | €8.40 9.7 USD | €8.40 9.7 USD | €84.89M 97.99M USD | 0 | -€4.68 -5.4 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,888 11.64 USD |
-0.47
|
¥16B 97.98M USD | ¥6K 36.38 USD | ¥1,872 11.54 USD | ¥1,890 11.65 USD | ¥16B 97.98M USD | 21.18 | ¥89 0.55 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩9,860 7.44 USD |
-0.3
|
₩130B 97.89M USD | ₩500K 377.4 USD | ₩9,390 7.09 USD | ₩9,990 7.54 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.95 0.57 USD |
+1.41
|
NT$3.08B 97.87M USD | NT$143.51K 4.56K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$3.08B 97.87M USD | 0 | -NT$0.22 -0.006 USD | ||
SynAct Pharma AB
8F8.F
DE
|
€1.51 1.75 USD |
-0.39
|
€84.78M 97.87M USD | €515.00 594.48 USD | €1.51 1.75 USD | €1.52 1.75 USD | €84.78M 97.87M USD | 0 | -€0.18 -0.2 USD | ||
clearvise AG
ABO.F
DE
|
€1.13 1.3 USD |
+0.45
|
€84.77M 97.86M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €84.77M 97.86M USD | 0 | -€0.13 -0.1 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.67 USD |
+0.87
|
€84.77M 97.86M USD | €5.00K 5.77K USD | €0.58 0.67 USD | €0.58 0.67 USD | €84.77M 97.86M USD | 19.33 | €0.03 0.03 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.90 18.35 USD |
+1.92
|
€84.76M 97.84M USD | €321.00 370.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €84.76M 97.84M USD | 13.82 | €1.15 1.33 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,010 7.56 USD |
-0.89
|
₩130B 97.84M USD | ₩70K 53.04 USD | ₩9,870 7.45 USD | ₩10,550 7.96 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.00 2.03 USD |
0
|
NT$3.08B 97.83M USD | NT$13.13K 417.24 USD | NT$63.50 2.02 USD | NT$64.00 2.03 USD | NT$3.08B 97.83M USD | 16.20 | NT$3.95 0.13 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 1.53T 97.79M USD | IDR 3.51M 224.08 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.53T 97.79M USD | 0 | -IDR 212.80 -0.01 USD | ||
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 1.53T 97.77M USD | IDR 17.61M 1.13K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 1.53T 97.77M USD | 9.64 | IDR 10.58 0.0006 USD | ||
Grupo TMM
GTMAY
US
|
$2.80 — |
+1.82
|
$97.75M — | $134.00 — | $2.75 — | $2.75 — | $97.75M — | 9.65 | $0.29 — | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,060 6.84 USD |
-1.31
|
₩129B 97.73M USD | ₩32K 23.97 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩129B 97.73M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,110 6.88 USD |
+1.67
|
₩129B 97.63M USD | ₩26K 19.42 USD | ₩8,850 6.68 USD | ₩9,150 6.91 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.47B 97.63M USD | THB 25.40K 714.69 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.47B 97.63M USD | 0 | -THB 0.42 -0.01 USD | ||
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.80 1.35 USD |
+0.36
|
₹8.07B 97.63M USD | ₹461.00 5.58 USD | ₹110.30 1.33 USD | ₹113.85 1.38 USD | ₹8.07B 97.63M USD | 14.15 | ₹7.90 0.1 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,648 1.24 USD |
0
|
₩129B 97.61M USD | ₩127K 95.93 USD | ₩1,624 1.23 USD | ₩1,702 1.28 USD | ₩129B 97.61M USD | 0 | ₩0 0 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹221.95 2.69 USD |
+1.98
|
₹8.07B 97.59M USD | ₹87.00 1.05 USD | ₹218.90 2.65 USD | ₹224.65 2.72 USD | ₹8.07B 97.59M USD | 22.04 | ₹10.07 0.12 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹230.70 2.79 USD |
-2.58
|
₹8.07B 97.58M USD | ₹3.24K 39.22 USD | ₹230.00 2.78 USD | ₹244.55 2.96 USD | ₹8.07B 97.58M USD | 26.21 | ₹8.80 0.11 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩8,450 6.38 USD |
-6.63
|
₩129B 97.57M USD | ₩167K 126.36 USD | ₩8,420 6.36 USD | ₩9,160 6.91 USD | ₩129B 97.57M USD | 0 | ₩0 0 USD | ||
Unify Group SA
6H1.F
DE
|
€1.48 1.7 USD |
-1.6
|
€84.52M 97.56M USD | €1.00K 1.15K USD | €1.48 1.7 USD | €1.48 1.7 USD | €84.52M 97.56M USD | 5.27 | €0.28 0.32 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 166.50 16.25 USD |
-0.89
|
SEK 999.23M 97.54M USD | SEK 507.00 49.49 USD | SEK 165.50 16.15 USD | SEK 168.00 16.4 USD | SEK 999.23M 97.54M USD | 18.33 | SEK 9.08 0.89 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,830 5.91 USD |
+7.26
|
₩129B 97.49M USD | ₩100K 75.54 USD | ₩7,380 5.57 USD | ₩7,880 5.95 USD | ₩129B 97.49M USD | 0 | ₩0 0 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹221.67 2.68 USD |
+1.72
|
₹8.06B 97.47M USD | ₹17.97K 217.43 USD | ₹216.81 2.62 USD | ₹224.60 2.72 USD | ₹8.06B 97.47M USD | 30.44 | ₹7.28 0.09 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹230.37 2.79 USD |
-2.08
|
₹8.05B 97.44M USD | ₹67.07K 811.39 USD | ₹228.24 2.76 USD | ₹244.49 2.96 USD | ₹8.05B 97.44M USD | 26.14 | ₹8.81 0.11 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,990.00 306.15 USD |
+0.65
|
ILA 33.39B 97.37M USD | ILA 33.40K 97.39 USD | ILA 104,610.00 305.04 USD | ILA 105,790.00 308.48 USD | ILA 33.39B 97.37M USD | 40.64 | ILA 25.83 0.08 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,480 1.12 USD |
+2.07
|
₩129B 97.33M USD | ₩10K 7.49 USD | ₩1,451 1.1 USD | ₩1,493 1.13 USD | ₩129B 97.33M USD | 0 | ₩0 0 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.91 1.04 USD |
-2.69
|
€84.29M 97.3M USD | €15.19K 17.53K USD | €0.91 1.04 USD | €0.91 1.04 USD | €84.29M 97.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹421.50 5.1 USD |
-3.77
|
₹8.04B 97.26M USD | ₹165.00 2 USD | ₹421.50 5.1 USD | ₹437.00 5.29 USD | ₹8.04B 97.26M USD | 18.67 | ₹22.57 0.27 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,291 14.13 USD |
0
|
¥16B 97.19M USD | ¥4K 22.2 USD | ¥2,291 14.13 USD | ¥2,321 14.31 USD | ¥16B 97.19M USD | 10.03 | ¥228 1.41 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
0
|
PLN 382.37M 97.19M USD | PLN 6.26K 1.59K USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 382.37M 97.19M USD | 13.90 | PLN 0.01 0.002 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.48 2.86 USD |
-2.36
|
€84.18M 97.17M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €84.18M 97.17M USD | 0 | -€0.53 -0.6 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,310 5.52 USD |
+0.69
|
₩129B 97.11M USD | ₩9K 6.74 USD | ₩7,130 5.38 USD | ₩7,380 5.57 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,540 7.2 USD |
-0.42
|
₩129B 97.11M USD | ₩45K 33.68 USD | ₩9,450 7.13 USD | ₩9,940 7.5 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
0
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.08 USD |
-0.69
|
€84.01M 96.98M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.01M 96.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.00 33.48 USD |
0
|
€83.97M 96.92M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €83.97M 96.92M USD | 12.13 | €2.39 2.76 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹504.80 6.11 USD |
+1.57
|
₹8.00B 96.83M USD | ₹1.52K 18.43 USD | ₹482.35 5.84 USD | ₹515.00 6.23 USD | ₹8.00B 96.83M USD | 0 | -₹0.79 -0.009 USD | ||
Enigmo Inc.
3665.T
JP
|
¥412 2.54 USD |
+0.49
|
¥16B 96.83M USD | ¥99K 607.98 USD | ¥410 2.53 USD | ¥414 2.55 USD | ¥16B 96.83M USD | 70.42 | ¥6 0.04 USD | ||
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.29 0.33 USD |
-3.38
|
€83.73M 96.65M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €83.73M 96.65M USD | 0 | -€0.02 -0.02 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,633 16.24 USD |
-0.04
|
¥16B 96.62M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,633 16.24 USD | ¥16B 96.62M USD | 11.49 | ¥229 1.41 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 60.00 15.25 USD |
0
|
PLN 380.00M 96.59M USD | PLN 8.92K 2.27K USD | PLN 59.60 15.15 USD | PLN 60.90 15.48 USD | PLN 380.00M 96.59M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Ahresty Corporation
5852.T
JP
|
¥628 3.87 USD |
+0.96
|
¥16B 96.58M USD | ¥53K 329.27 USD | ¥620 3.82 USD | ¥632 3.9 USD | ¥16B 96.58M USD | 8.15 | ¥77 0.47 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,195 7.37 USD |
-0.08
|
¥16B 96.57M USD | ¥3K 17.88 USD | ¥1,190 7.34 USD | ¥1,197 7.38 USD | ¥16B 96.57M USD | 3.81 | ¥313 1.93 USD | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
clearvise AG
ABO.DU
DE
|
€1.11 1.28 USD |
-1.33
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€855.00 986.96 USD |
0
|
€83.62M 96.52M USD | €1.00 1.15 USD | €855.00 986.96 USD | €855.00 986.96 USD | €83.62M 96.52M USD | 16.84 | €50.75 58.58 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$101.50 3.23 USD |
+2.22
|
NT$3.04B 96.52M USD | NT$39.20K 1.25K USD | NT$99.30 3.16 USD | NT$102.00 3.24 USD | NT$3.04B 96.52M USD | 27.65 | NT$3.67 0.12 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥960 5.92 USD |
+0.31
|
¥16B 96.5M USD | ¥1K 7.4 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥16B 96.5M USD | 15.87 | ¥60 0.37 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
-1.11
|
€83.60M 96.5M USD | €413.00 476.74 USD | €17.80 20.55 USD | €17.95 20.72 USD | €83.60M 96.5M USD | 5.59 | €3.18 3.67 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 3.43B 96.49M USD | THB 298.10K 8.39K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,031 6.36 USD |
+0.59
|
¥16B 96.48M USD | ¥24K 146.75 USD | ¥1,025 6.32 USD | ¥1,037 6.39 USD | ¥16B 96.48M USD | 9.84 | ¥105 0.65 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,910 2.2 USD |
+1.39
|
₩128B 96.45M USD | ₩32K 24.14 USD | ₩2,850 2.15 USD | ₩2,945 2.22 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$753.78M 96.38M USD | HK$50.00K 6.39K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$753.78M 96.38M USD | 0 | -HK$0.03 -0.003 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.05 USD |
-8.8
|
€83.49M 96.37M USD | €7.33K 8.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.49M 96.37M USD | 0 | -€0.01 -0.01 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.30 10.74 USD |
0
|
€83.47M 96.35M USD | €1.29K 1.49K USD | €9.26 10.69 USD | €9.30 10.74 USD | €83.47M 96.35M USD | 16.31 | €0.57 0.66 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥548 3.38 USD |
+0.74
|
¥16B 96.31M USD | ¥57K 353.94 USD | ¥537 3.31 USD | ¥555 3.42 USD | ¥16B 96.31M USD | 6.74 | ¥81 0.5 USD | ||
George Risk Industries
RSKIA
US
|
$19.70 — |
+1.76
|
$96.30M — | $751.00 — | $19.70 — | $19.81 — | $96.30M — | 9.80 | $2.01 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,045 6.44 USD |
-0.76
|
¥16B 96.21M USD | ¥16K 95.58 USD | ¥1,045 6.44 USD | ¥1,056 6.51 USD | ¥16B 96.21M USD | 9.39 | ¥111 0.69 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$38.30 1.22 USD |
-1.79
|
NT$3.03B 96.18M USD | NT$38.47K 1.22K USD | NT$37.90 1.2 USD | NT$39.60 1.26 USD | NT$3.03B 96.18M USD | 34.50 | NT$1.11 0.04 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,650 10.17 USD |
+0.06
|
¥16B 96.16M USD | ¥6K 35.76 USD | ¥1,649 10.17 USD | ¥1,657 10.22 USD | ¥16B 96.16M USD | 11.35 | ¥145 0.9 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥140 0.86 USD |
-4.11
|
¥16B 96.14M USD | ¥660K 4.07K USD | ¥140 0.86 USD | ¥145 0.89 USD | ¥16B 96.14M USD | 0 | -¥73 -0.4 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.40 2.77 USD |
-3.23
|
€83.28M 96.14M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €83.28M 96.14M USD | 0 | -€0.89 -1.02 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹67.31 0.81 USD |
+1.36
|
₹7.94B 96.09M USD | ₹6.93K 83.79 USD | ₹66.26 0.8 USD | ₹67.98 0.82 USD | ₹7.94B 96.09M USD | 9.98 | ₹6.74 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 52,720.00 153.73 USD |
+2.05
|
ILA 32.94B 96.05M USD | ILA 26.67K 77.77 USD | ILA 51,240.00 149.41 USD | ILA 52,960.00 154.43 USD | ILA 32.94B 96.05M USD | 13.83 | ILA 38.10 0.11 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹278.80 3.37 USD |
+1.94
|
₹7.94B 96.03M USD | ₹848.00 10.26 USD | ₹260.00 3.15 USD | ₹280.25 3.39 USD | ₹7.94B 96.03M USD | 26.52 | ₹10.51 0.13 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,770 7.37 USD |
+0.83
|
₩127B 96M USD | ₩16K 11.77 USD | ₩9,700 7.32 USD | ₩9,870 7.45 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,810.00 312.26 USD |
-0.93
|
₹7.93B 95.98M USD | ₹22.00 0.27 USD | ₹25,804.00 312.19 USD | ₹26,879.95 325.2 USD | ₹7.93B 95.98M USD | 8.69 | ₹2.97K 35.93 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$3.02B 95.97M USD | NT$94.18K 2.99K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$3.02B 95.97M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
0
|
€83.12M 95.95M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.12M 95.95M USD | 2.20 | €0.06 0.07 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.19 1.37 USD |
-0.83
|
€83.11M 95.93M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €83.11M 95.93M USD | 13.22 | €0.09 0.1 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩3,000 2.26 USD |
-0.66
|
₩127B 95.93M USD | ₩6K 4.47 USD | ₩2,945 2.22 USD | ₩3,080 2.32 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.50T 95.91M USD | IDR 137.10K 8.76 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.91M USD | 8.59 | IDR 33.03 0.002 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹181.21 2.19 USD |
+4.99
|
₹7.92B 95.79M USD | ₹52.17K 631.16 USD | ₹165.00 2 USD | ₹181.21 2.19 USD | ₹7.92B 95.79M USD | 12.99 | ₹13.94 0.17 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.25 9.52 USD |
+4.43
|
€82.93M 95.72M USD | €0.00 0 USD | €7.75 8.95 USD | €8.30 9.58 USD | €82.93M 95.72M USD | 0 | -€0.50 -0.5 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.65 20.37 USD |
+0.86
|
€82.89M 95.68M USD | €100.00 115.43 USD | €17.65 20.37 USD | €17.65 20.37 USD | €82.89M 95.68M USD | 5.49 | €3.21 3.71 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.87 — |
0
|
$95.61M — | $500.00 — | $11.49 — | $11.49 — | $95.61M — | 15.52 | $0.70 — | ||
Selvita S.A.
787.F
DE
|
€4.51 5.21 USD |
-0.99
|
€82.77M 95.54M USD | €28.00 32.32 USD | €4.51 5.21 USD | €4.51 5.21 USD | €82.77M 95.54M USD | 0 | -€0.02 -0.02 USD | ||
Fibergate Inc.
9450.T
JP
|
¥770 4.75 USD |
+0.13
|
¥15B 95.53M USD | ¥31K 189.3 USD | ¥764 4.71 USD | ¥771 4.75 USD | ¥15B 95.53M USD | 14.29 | ¥54 0.33 USD | ||
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$95.51M — | $291.00 — | $0.20 — | $0.20 — | $95.51M — | 0 | -$0.01 — | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩7,640 5.77 USD |
-4.74
|
₩126B 95.48M USD | ₩164K 123.9 USD | ₩7,500 5.66 USD | ₩8,130 6.14 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,290 3.99 USD |
-0.19
|
₩126B 95.46M USD | ₩22K 16.78 USD | ₩5,150 3.89 USD | ₩5,370 4.05 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
