Ergebnisseite 464 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹359.45 4.35 USD |
+9.94
|
₹7.88B 95.29M USD | ₹771.31K 9.33K USD | ₹326.50 3.95 USD | ₹368.50 4.46 USD | ₹7.88B 95.29M USD | 19.00 | ₹18.91 0.23 USD | ||
Adways Inc.
A02.F
DE
|
€2.28 2.63 USD |
-3.39
|
€82.54M 95.28M USD | €1.37K 1.59K USD | €2.28 2.63 USD | €2.28 2.63 USD | €82.54M 95.28M USD | 11.40 | €0.20 0.23 USD | ||
AUROS Technology, Inc.
322310.KQ
KR
|
₩13,670 10.32 USD |
-7.64
|
₩126B 95.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.66 0.76 USD |
-5.07
|
€82.54M 95.27M USD | €130.00 150.06 USD | €0.66 0.76 USD | €0.66 0.76 USD | €82.54M 95.27M USD | 0 | -€0.04 -0.04 USD | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
0
|
$95.25M — | $425.00 — | $42.40 — | $43.00 — | $95.25M — | 11.97 | $3.59 — | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.39 0.31 USD |
0
|
HK$744.82M 95.23M USD | HK$65.00K 8.31K USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$744.82M 95.23M USD | 7.46 | HK$0.32 0.04 USD | ||
Kinjiro Co.,Ltd.
4013.T
JP
|
¥784 4.83 USD |
-0.76
|
¥15B 95.22M USD | ¥60K 371.82 USD | ¥766 4.72 USD | ¥795 4.9 USD | ¥15B 95.22M USD | 15.75 | ¥50 0.31 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥798 4.92 USD |
-0.62
|
¥15B 95.2M USD | ¥20K 120.86 USD | ¥798 4.92 USD | ¥805 4.96 USD | ¥15B 95.2M USD | 65.95 | ¥12 0.07 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,961.00 17.6 USD |
+0.18
|
ZAC 178.25B 95.17M USD | ZAC 947.46K 505.89 USD | ZAC 32,643.00 17.43 USD | ZAC 33,172.00 17.71 USD | ZAC 178.25B 95.17M USD | 22.06 | ZAC 14.94 0.007 USD | ||
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.92 1.2 USD |
+1.41
|
₹7.86B 95.15M USD | ₹43.04K 520.72 USD | ₹96.00 1.16 USD | ₹99.25 1.2 USD | ₹7.86B 95.15M USD | 215.04 | ₹0.46 0.005 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
0
|
$95.00M — | $300.00 — | $17.20 — | $17.20 — | $95.00M — | 24.22 | $0.71 — | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,550 7.96 USD |
+2.53
|
₩126B 94.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
M&F Bancorp
MFBP
US
|
$49.00 — |
+1.03
|
$94.91M — | $1.80K — | $48.50 — | $49.00 — | $94.91M — | 46.22 | $1.06 — | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹146.10 1.77 USD |
-0.61
|
₹7.84B 94.84M USD | ₹17.16K 207.58 USD | ₹142.85 1.73 USD | ₹148.70 1.8 USD | ₹7.84B 94.84M USD | 178.17 | ₹0.82 0.009 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.60 36.48 USD |
+0.96
|
€82.16M 94.84M USD | €2.99K 3.45K USD | €30.40 35.09 USD | €31.80 36.71 USD | €82.16M 94.84M USD | 6.50 | €4.86 5.61 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,435 3.35 USD |
+0.8
|
₩126B 94.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,950 15.06 USD |
+0.96
|
₩125B 94.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,950 92.18 USD |
-0.33
|
¥15B 94.72M USD | ¥200 1.23 USD | ¥14,950 92.18 USD | ¥15,000 92.49 USD | ¥15B 94.72M USD | 19.01 | ¥786 4.85 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,655 28.7 USD |
+0.65
|
¥15B 94.69M USD | ¥400 2.47 USD | ¥4,655 28.7 USD | ¥4,695 28.95 USD | ¥15B 94.69M USD | 15.21 | ¥306 1.89 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,668 16.45 USD |
-0.67
|
¥15B 94.66M USD | ¥4K 24.05 USD | ¥2,668 16.45 USD | ¥2,699 16.64 USD | ¥15B 94.66M USD | 7.57 | ¥352 2.17 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥869 5.36 USD |
+1.76
|
¥15B 94.65M USD | ¥14K 83.86 USD | ¥852 5.25 USD | ¥876 5.4 USD | ¥15B 94.65M USD | 11.57 | ¥75 0.46 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,904 11.74 USD |
+0.05
|
¥15B 94.64M USD | ¥8K 48.71 USD | ¥1,896 11.69 USD | ¥1,909 11.77 USD | ¥15B 94.64M USD | 11.73 | ¥162 1 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.40 19.74 USD |
-0.2
|
R$466.76M 94.6M USD | R$3.81K 772.83 USD | R$97.07 19.67 USD | R$97.99 19.86 USD | R$466.76M 94.6M USD | 9.20 | R$10.58 2.14 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,920.00 151.4 USD |
+0.5
|
ILA 32.44B 94.6M USD | ILA 67.75K 197.55 USD | ILA 51,240.00 149.41 USD | ILA 52,990.00 154.52 USD | ILA 32.44B 94.6M USD | 13.12 | ILA 39.56 0.12 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 149.00 0.0095 USD |
-0.67
|
IDR 1.48T 94.57M USD | IDR 1.37M 87.66 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 1.48T 94.57M USD | 13.54 | IDR 11.00 0.0007 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥815 5.03 USD |
+0.25
|
¥15B 94.57M USD | ¥8K 51.18 USD | ¥805 4.96 USD | ¥815 5.03 USD | ¥15B 94.57M USD | 14.05 | ¥58 0.36 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
0
|
CHF 75.36M 94.52M USD | CHF 220.00 275.93 USD | CHF 8.95 11.23 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.49 | CHF 1.63 2.04 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,890 5.96 USD |
-1.99
|
₩125B 94.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
-10.71
|
€81.87M 94.5M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €81.87M 94.5M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.42 USD |
+2.82
|
€81.86M 94.49M USD | €20.94K 24.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €81.86M 94.49M USD | 9.09 | €0.04 0.05 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
-3.7
|
€81.82M 94.45M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €81.82M 94.45M USD | 0 | €0.00 0 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹279.55 3.38 USD |
+3.75
|
₹7.81B 94.45M USD | ₹104.71K 1.27K USD | ₹268.05 3.24 USD | ₹284.05 3.44 USD | ₹7.81B 94.45M USD | 40.57 | ₹6.89 0.08 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 55.90 5.46 USD |
+1.82
|
SEK 966.36M 94.33M USD | SEK 9.04K 882.81 USD | SEK 54.20 5.29 USD | SEK 56.00 5.47 USD | SEK 966.36M 94.33M USD | 19.07 | SEK 2.93 0.29 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,830 23.62 USD |
-0.26
|
¥15B 94.33M USD | ¥1K 8.02 USD | ¥3,830 23.62 USD | ¥3,835 23.65 USD | ¥15B 94.33M USD | 5.21 | ¥734 4.53 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,520 15.54 USD |
-0.16
|
¥15B 94.32M USD | ¥10K 60.43 USD | ¥2,511 15.48 USD | ¥2,529 15.59 USD | ¥15B 94.32M USD | 6.99 | ¥360 2.22 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.10 3.58 USD |
-3.73
|
€81.71M 94.32M USD | €698.00 805.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €81.71M 94.32M USD | 0 | -€0.26 -0.3 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,540 21.83 USD |
-3.28
|
¥15B 94.3M USD | ¥10K 63.51 USD | ¥3,530 21.77 USD | ¥3,660 22.57 USD | ¥15B 94.3M USD | 11.16 | ¥317 1.95 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹228.85 2.77 USD |
-0.8
|
₹7.79B 94.28M USD | ₹49.87K 603.28 USD | ₹226.60 2.74 USD | ₹241.70 2.92 USD | ₹7.79B 94.28M USD | 19.00 | ₹12.04 0.15 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,325 8.17 USD |
-1.71
|
¥15B 94.25M USD | ¥66K 406.97 USD | ¥1,325 8.17 USD | ¥1,344 8.29 USD | ¥15B 94.25M USD | 23.19 | ¥57 0.35 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€81.65M 94.25M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 2.39 | €0.10 0.12 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$86.70 17.57 USD |
-0.81
|
R$464.99M 94.25M USD | R$8.81K 1.79K USD | R$86.60 17.55 USD | R$87.41 17.72 USD | R$464.99M 94.25M USD | 15.67 | R$5.53 1.12 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,313.00 11.38 USD |
+0.06
|
ZAC 176.49B 94.24M USD | ZAC 1.87M 998.59 USD | ZAC 21,102.00 11.27 USD | ZAC 21,440.00 11.45 USD | ZAC 176.49B 94.24M USD | 7.62 | ZAC 27.96 0.01 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,152 7.1 USD |
-0.17
|
¥15B 94.24M USD | ¥22K 138.12 USD | ¥1,130 6.97 USD | ¥1,154 7.12 USD | ¥15B 94.24M USD | 0 | -¥26 -0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹178.25 2.16 USD |
+4.98
|
₹7.79B 94.23M USD | ₹5.71K 69.08 USD | ₹170.10 2.06 USD | ₹178.25 2.16 USD | ₹7.79B 94.23M USD | 12.78 | ₹13.94 0.17 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,155 3.14 USD |
+1.84
|
₩125B 94.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥671 4.14 USD |
+1.05
|
¥15B 94.16M USD | ¥44K 268.84 USD | ¥664 4.09 USD | ¥673 4.15 USD | ¥15B 94.16M USD | 12.46 | ¥54 0.33 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,155 3.14 USD |
+1.71
|
₩125B 94.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,335 14.4 USD |
+0.47
|
¥15B 94.05M USD | ¥900 5.55 USD | ¥2,330 14.37 USD | ¥2,347 14.47 USD | ¥15B 94.05M USD | 10.55 | ¥221 1.36 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,300 2.49 USD |
-1.2
|
₩125B 94.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,550 11.74 USD |
+5.85
|
₩125B 94.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.30 6.94 USD |
+11.43
|
PLN 369.85M 94.01M USD | PLN 279.20K 70.97K USD | PLN 24.60 6.25 USD | PLN 28.50 7.24 USD | PLN 369.85M 94.01M USD | 7.84 | PLN 3.48 0.88 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.98 — |
+1.35
|
$94.01M — | $267.00 — | $26.98 — | $26.98 — | $94.01M — | 11.19 | $2.41 — | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
-13.89
|
€81.44M 94.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €81.44M 94.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
coly Inc.
4175.T
JP
|
¥2,769 17.07 USD |
+1.24
|
¥15B 93.95M USD | ¥1K 7.4 USD | ¥2,720 16.77 USD | ¥2,770 17.08 USD | ¥15B 93.95M USD | 0 | -¥142 -0.8 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,390.00 16.82 USD |
+2.88
|
₹7.76B 93.93M USD | ₹2.00 0.02 USD | ₹1,340.00 16.21 USD | ₹1,390.00 16.82 USD | ₹7.76B 93.93M USD | 19.91 | ₹69.80 0.84 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,131.00 13.95 USD |
-2.27
|
ZAC 175.76B 93.85M USD | ZAC 1.78M 949.61 USD | ZAC 25,905.00 13.83 USD | ZAC 26,590.00 14.2 USD | ZAC 175.76B 93.85M USD | 13.57 | ZAC 19.25 0.01 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
-1.4
|
NOK 978.22M 93.84M USD | NOK 6.00 0.58 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.52 | NOK 36.78 3.53 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,860 3.67 USD |
+2.32
|
₩124B 93.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€74.20 85.65 USD |
+0.27
|
€81.19M 93.72M USD | €26.00 30.01 USD | €73.80 85.19 USD | €74.20 85.65 USD | €81.19M 93.72M USD | 8.12 | €9.13 10.54 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.15 0.13 USD |
-2.87
|
₹7.75B 93.72M USD | ₹33.50K 405.28 USD | ₹10.96 0.13 USD | ₹11.70 0.14 USD | ₹7.75B 93.72M USD | 37.16 | ₹0.30 0.003 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 715.00 0.05 USD |
-0.69
|
IDR 1.47T 93.66M USD | IDR 263.60K 16.84 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 1.47T 93.66M USD | 5.66 | IDR 126.11 0.008 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$40.60 1.29 USD |
-4.25
|
NT$2.95B 93.66M USD | NT$462.74K 14.7K USD | NT$39.70 1.26 USD | NT$41.55 1.32 USD | NT$2.95B 93.66M USD | 26.02 | NT$1.56 0.05 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹246.60 2.98 USD |
+1.65
|
₹7.73B 93.57M USD | ₹17.83K 215.75 USD | ₹242.40 2.93 USD | ₹249.80 3.02 USD | ₹7.73B 93.57M USD | 0 | -₹4.67 -0.05 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,710 8.08 USD |
+1.04
|
₩124B 93.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.16 1.34 USD |
+0.35
|
€81.03M 93.54M USD | €2.43K 2.81K USD | €1.16 1.34 USD | €1.16 1.34 USD | €81.03M 93.54M USD | 23.16 | €0.05 0.06 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,210 10.73 USD |
-0.56
|
₩124B 93.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.46M USD | 0 | ₩0 0 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 434.30K 12.22K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 3.32B 93.42M USD | THB 8.60K 241.98 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 3.32B 93.42M USD | THB 8.70K 244.71 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 29.00 2.83 USD |
+1.4
|
SEK 956.46M 93.36M USD | SEK 17.09K 1.67K USD | SEK 28.60 2.79 USD | SEK 29.30 2.86 USD | SEK 956.46M 93.36M USD | 19.59 | SEK 1.48 0.14 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
+0.85
|
€80.86M 93.34M USD | €1.10K 1.27K USD | €0.58 0.66 USD | €0.59 0.68 USD | €80.86M 93.34M USD | 8.42 | €0.07 0.08 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.05 1.83 USD |
-0.78
|
NOK 972.91M 93.33M USD | NOK 36.19K 3.47K USD | NOK 18.70 1.79 USD | NOK 19.55 1.88 USD | NOK 972.91M 93.33M USD | 61.45 | NOK 0.31 0.03 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,140 9.92 USD |
+1
|
₩124B 93.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,430 6.36 USD |
+0.12
|
₩124B 93.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,577 1.19 USD |
-1.87
|
₩123B 93.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.22M USD | 0 | ₩0 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
+0.57
|
€80.75M 93.21M USD | €601.00 693.76 USD | €0.88 1.02 USD | €0.88 1.02 USD | €80.75M 93.21M USD | 17.60 | €0.05 0.06 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥882 5.44 USD |
-0.56
|
¥15B 93.12M USD | ¥8K 51.8 USD | ¥881 5.43 USD | ¥893 5.51 USD | ¥15B 93.12M USD | 8.22 | ¥107 0.66 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥356 2.2 USD |
+1.14
|
¥15B 93.11M USD | ¥38K 235.55 USD | ¥352 2.17 USD | ¥359 2.21 USD | ¥15B 93.11M USD | 20.95 | ¥17 0.1 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.91 | €16.94 19.55 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,557 9.6 USD |
+0.39
|
¥15B 93.08M USD | ¥9K 53.03 USD | ¥1,531 9.44 USD | ¥1,558 9.61 USD | ¥15B 93.08M USD | 21.29 | ¥73 0.45 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 403.25 12.66 USD |
-9.99
|
TRY 2.96B 93.05M USD | TRY 13.70K 430.24 USD | TRY 403.25 12.66 USD | TRY 420.75 13.21 USD | TRY 2.96B 93.05M USD | 0 | -TRY 15.60 -0.4 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.62 5.33 USD |
+7.94
|
€80.61M 93.05M USD | €0.00 0 USD | €4.26 4.92 USD | €4.62 5.33 USD | €80.61M 93.05M USD | 42.00 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
