Pagina di risultati 464 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥791 4.88 USD |
+7.91
|
¥16B 96.07M USD | ¥148K 910.12 USD | ¥731 4.51 USD | ¥793 4.89 USD | ¥16B 96.07M USD | 15.77 | ¥50 0.31 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,900 24.05 USD |
0
|
¥16B 96.05M USD | ¥700 4.32 USD | ¥3,900 24.05 USD | ¥3,905 24.08 USD | ¥16B 96.05M USD | 5.29 | ¥736 4.54 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 14.30 2.1 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,190 4.67 USD |
-2.21
|
₩127B 96.04M USD | ₩104K 78.24 USD | ₩5,980 4.51 USD | ₩6,300 4.76 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
Grupo TMM
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $134.00 — | $2.75 — | $2.75 — | $96.00M — | 9.48 | $0.29 — | ||
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.08 0.09 USD |
-0.65
|
€83.14M 95.97M USD | €16.00K 18.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.14M 95.97M USD | 3.79 | €0.02 0.02 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
-0.75
|
€83.12M 95.95M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.12M 95.95M USD | 2.20 | €0.06 0.07 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.75 2.02 USD |
+1.75
|
€83.10M 95.93M USD | €728.00 840.36 USD | €1.75 2.02 USD | €1.77 2.04 USD | €83.10M 95.93M USD | 43.64 | €0.04 0.05 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 151.00 0.0096 USD |
0
|
IDR 1.50T 95.84M USD | IDR 2.88M 184.04 USD | IDR 149.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 1.50T 95.84M USD | 13.72 | IDR 11.00 0.0007 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,024 6.31 USD |
+1.39
|
¥16B 95.83M USD | ¥45K 276.86 USD | ¥1,006 6.2 USD | ¥1,027 6.33 USD | ¥16B 95.83M USD | 9.78 | ¥105 0.65 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€83.01M 95.82M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 2.43 | €0.10 0.12 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥803 4.95 USD |
-0.37
|
¥16B 95.8M USD | ¥5K 28.36 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥16B 95.8M USD | 66.36 | ¥12 0.07 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,402 8.64 USD |
+1.37
|
¥16B 95.76M USD | ¥10K 58.58 USD | ¥1,375 8.48 USD | ¥1,405 8.66 USD | ¥16B 95.76M USD | 9.16 | ¥153 0.94 USD | ||
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹288.30 3.49 USD |
-1.82
|
₹7.91B 95.66M USD | ₹2.16K 26.13 USD | ₹286.25 3.46 USD | ₹296.55 3.59 USD | ₹7.91B 95.66M USD | 17.14 | ₹16.82 0.2 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$3.01B 95.61M USD | NT$149.65K 4.76K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$3.01B 95.61M USD | 0 | -NT$0.73 -0.02 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.87 — |
0
|
$95.61M — | $500.00 — | $11.49 — | $11.49 — | $95.61M — | 15.52 | $0.70 — | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,372 14.63 USD |
+2.68
|
¥15B 95.54M USD | ¥4K 22.2 USD | ¥2,308 14.23 USD | ¥2,398 14.79 USD | ¥15B 95.54M USD | 10.44 | ¥227 1.4 USD | ||
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$95.51M — | $291.00 — | $0.20 — | $0.20 — | $95.51M — | 0 | -$0.01 — | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹287.55 3.48 USD |
-2.49
|
₹7.89B 95.41M USD | ₹54.28K 656.75 USD | ₹286.00 3.46 USD | ₹295.00 3.57 USD | ₹7.89B 95.41M USD | 28.49 | ₹10.09 0.12 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
0
|
NT$3.00B 95.4M USD | NT$10.00K 317.75 USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$3.00B 95.4M USD | 7.81 | NT$1.37 0.04 USD | ||
NPC Incorporated
6255.T
JP
|
¥738 4.55 USD |
+3.8
|
¥15B 95.33M USD | ¥314K 1.94K USD | ¥691 4.26 USD | ¥743 4.58 USD | ¥15B 95.33M USD | 32.58 | ¥23 0.14 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.57 0.65 USD |
0
|
€82.58M 95.33M USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €82.58M 95.33M USD | 18.83 | €0.03 0.03 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$87.64 17.76 USD |
+1.69
|
R$470.03M 95.27M USD | R$14.77K 2.99K USD | R$86.18 17.47 USD | R$87.66 17.77 USD | R$470.03M 95.27M USD | 15.84 | R$5.53 1.12 USD | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
0
|
$95.25M — | $425.00 — | $42.40 — | $43.00 — | $95.25M — | 11.97 | $3.59 — | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$744.82M 95.23M USD | HK$5.00K 639.31 USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$744.82M 95.23M USD | 7.46 | HK$0.32 0.04 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 1.49T 95.23M USD | IDR 406.80K 26 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.49T 95.23M USD | 8.53 | IDR 33.03 0.002 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 72.40 7.07 USD |
-0.69
|
SEK 975.33M 95.2M USD | SEK 2.58K 252.13 USD | SEK 72.10 7.04 USD | SEK 74.20 7.24 USD | SEK 975.33M 95.2M USD | 0 | -SEK 6.09 -0.5 USD | ||
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 1.49T 95.19M USD | IDR 3.10K 0.2 USD | IDR 795.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.49T 95.19M USD | 0 | -IDR 5.22 -0.0003 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 84.00 8.06 USD | NOK 430.00 41.25 USD | NOK 442.00 42.4 USD | NOK 992.07M 95.17M USD | 11.69 | NOK 36.78 3.53 USD | ||
Fibergate Inc.
9450.T
JP
|
¥767 4.73 USD |
+1.19
|
¥15B 95.16M USD | ¥45K 276.86 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥15B 95.16M USD | 14.27 | ¥54 0.33 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
+2.03
|
€82.41M 95.13M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.41M 95.13M USD | 0 | €0.00 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹670.30 8.11 USD |
-1.22
|
₹7.86B 95.08M USD | ₹9.20K 111.35 USD | ₹650.15 7.87 USD | ₹689.00 8.34 USD | ₹7.86B 95.08M USD | 23.29 | ₹28.77 0.35 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,162 7.17 USD |
-0.43
|
¥15B 95.05M USD | ¥33K 203.48 USD | ¥1,162 7.17 USD | ¥1,175 7.25 USD | ¥15B 95.05M USD | 0 | -¥26 -0.1 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,420 6.36 USD |
+0.6
|
₩126B 95.04M USD | ₩141K 106.14 USD | ₩8,200 6.19 USD | ₩8,550 6.45 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,000 92.49 USD |
0
|
¥15B 95.03M USD | ¥600 3.7 USD | ¥15,000 92.49 USD | ¥15,300 94.34 USD | ¥15B 95.03M USD | 19.01 | ¥789 4.86 USD | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
+0.88
|
$95.00M — | $1.42K — | $17.05 — | $17.31 — | $95.00M — | 24.22 | $0.71 — | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.17 0.19 USD |
+20.86
|
€82.24M 94.94M USD | €1.40K 1.62K USD | €0.15 0.17 USD | €0.17 0.19 USD | €82.24M 94.94M USD | 0 | -€0.01 -0.01 USD | ||
Omda AS
6Q1.F
DE
|
€4.01 4.63 USD |
0
|
€82.24M 94.93M USD | €165.00 190.47 USD | €4.01 4.63 USD | €4.01 4.63 USD | €82.24M 94.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.69 19.8 USD |
+0.56
|
R$468.15M 94.89M USD | R$11.73K 2.38K USD | R$96.59 19.58 USD | R$97.69 19.8 USD | R$468.15M 94.89M USD | 9.23 | R$10.58 2.14 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹20.05 0.24 USD |
-0.35
|
₹7.84B 94.86M USD | ₹24.59K 297.51 USD | ₹19.51 0.24 USD | ₹20.78 0.25 USD | ₹7.84B 94.86M USD | 20.25 | ₹0.99 0.01 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,860 8.2 USD |
-0.55
|
₩126B 94.85M USD | ₩10K 7.41 USD | ₩10,710 8.08 USD | ₩10,930 8.25 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
Biotalys NV
86C.F
DE
|
€1.81 2.09 USD |
-1.09
|
€82.16M 94.84M USD | €175.00 202.01 USD | €1.81 2.09 USD | €1.81 2.09 USD | €82.16M 94.84M USD | 0 | -€0.41 -0.4 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€840.00 969.64 USD |
+0.6
|
€82.15M 94.83M USD | €4.00 4.62 USD | €840.00 969.64 USD | €840.00 969.64 USD | €82.15M 94.83M USD | 16.55 | €50.75 58.58 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,400 10.87 USD |
-0.07
|
₩125B 94.71M USD | ₩2K 1.67 USD | ₩14,310 10.8 USD | ₩14,590 11.01 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,625 10.02 USD |
0
|
¥15B 94.7M USD | ¥1K 6.78 USD | ¥1,624 10.01 USD | ¥1,643 10.13 USD | ¥15B 94.7M USD | 11.18 | ¥145 0.9 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,655 28.7 USD |
-2.31
|
¥15B 94.69M USD | ¥900 5.55 USD | ¥4,655 28.7 USD | ¥4,770 29.41 USD | ¥15B 94.69M USD | 15.21 | ¥306 1.89 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,180 3.16 USD |
+0.12
|
₩125B 94.66M USD | ₩132K 99.48 USD | ₩4,165 3.14 USD | ₩4,250 3.21 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩5,300 4 USD |
+0.95
|
₩125B 94.59M USD | ₩163K 122.89 USD | ₩5,240 3.96 USD | ₩5,310 4.01 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€4.34 5.01 USD |
-6.47
|
€81.94M 94.59M USD | €40.00 46.17 USD | €4.34 5.01 USD | €4.58 5.29 USD | €81.94M 94.59M USD | 0 | -€3.86 -4.4 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,666 16.44 USD |
+0.11
|
¥15B 94.58M USD | ¥4K 24.05 USD | ¥2,653 16.36 USD | ¥2,710 16.71 USD | ¥15B 94.58M USD | 7.57 | ¥352 2.17 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,430 7.87 USD |
+0.97
|
₩125B 94.57M USD | ₩219K 165.24 USD | ₩10,000 7.55 USD | ₩10,830 8.17 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥538 3.32 USD |
+0.75
|
¥15B 94.55M USD | ¥39K 239.86 USD | ¥531 3.27 USD | ¥540 3.33 USD | ¥15B 94.55M USD | 6.57 | ¥82 0.5 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,599 1.21 USD |
+0.25
|
₩125B 94.52M USD | ₩4K 2.82 USD | ₩1,576 1.19 USD | ₩1,608 1.21 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.54 4.09 USD |
+0.71
|
€81.85M 94.48M USD | €977.00 1.13K USD | €3.54 4.09 USD | €3.54 4.09 USD | €81.85M 94.48M USD | 0 | -€0.72 -0.8 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,328 8.19 USD |
+0.99
|
¥15B 94.47M USD | ¥102K 629.56 USD | ¥1,315 8.11 USD | ¥1,336 8.24 USD | ¥15B 94.47M USD | 23.24 | ¥57 0.35 USD | ||
Adways Inc.
2489.T
JP
|
¥423 2.61 USD |
+3.17
|
¥15B 94.43M USD | ¥167K 1.03K USD | ¥405 2.5 USD | ¥426 2.63 USD | ¥15B 94.43M USD | 11.77 | ¥36 0.22 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,899 11.71 USD |
+0.21
|
¥15B 94.39M USD | ¥13K 80.16 USD | ¥1,893 11.67 USD | ¥1,904 11.74 USD | ¥15B 94.39M USD | 11.70 | ¥162 1 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,521 15.54 USD |
+0.84
|
¥15B 94.36M USD | ¥10K 64.13 USD | ¥2,500 15.42 USD | ¥2,548 15.71 USD | ¥15B 94.36M USD | 6.99 | ¥360 2.22 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹403.75 4.88 USD |
-2.52
|
₹7.79B 94.26M USD | ₹3.17K 38.38 USD | ₹401.00 4.85 USD | ₹415.00 5.02 USD | ₹7.79B 94.26M USD | 32.74 | ₹12.33 0.15 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$30.10 0.96 USD |
-1.47
|
NT$2.97B 94.25M USD | NT$127.22K 4.04K USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$2.97B 94.25M USD | 11.23 | NT$2.68 0.09 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,750 7.36 USD |
-1.52
|
₩125B 94.25M USD | ₩41K 30.72 USD | ₩9,510 7.18 USD | ₩9,850 7.44 USD | ₩125B 94.25M USD | 0 | ₩0 0 USD | ||
Enigmo Inc.
3665.T
JP
|
¥401 2.47 USD |
-0.74
|
¥15B 94.24M USD | ¥282K 1.74K USD | ¥399 2.46 USD | ¥409 2.52 USD | ¥15B 94.24M USD | 68.54 | ¥6 0.04 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.05 USD |
+1.27
|
€81.64M 94.24M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,410 2.57 USD |
+4.76
|
₩125B 94.24M USD | ₩363K 274.08 USD | ₩3,235 2.44 USD | ₩3,535 2.67 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 1.47T 94.23M USD | IDR 531.10K 33.94 USD | IDR 354.00 0.02 USD | IDR 374.00 0.02 USD | IDR 1.47T 94.23M USD | 6.89 | IDR 53.36 0.003 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,219.00 14 USD |
+1.85
|
ZAC 176.35B 94.16M USD | ZAC 815.87K 435.63 USD | ZAC 25,776.00 13.76 USD | ZAC 26,410.00 14.1 USD | ZAC 176.35B 94.16M USD | 13.62 | ZAC 19.25 0.01 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,348 8.31 USD |
-0.22
|
¥15B 94.16M USD | ¥121K 744.87 USD | ¥1,326 8.18 USD | ¥1,374 8.47 USD | ¥15B 94.16M USD | 0 | -¥3 -0.01 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.30 17.66 USD |
0
|
€81.56M 94.15M USD | €65.00 75.03 USD | €15.40 17.78 USD | €15.40 17.78 USD | €81.56M 94.15M USD | 13.30 | €1.15 1.33 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.13 1.3 USD |
+1.03
|
€81.52M 94.1M USD | €243.00 280.5 USD | €1.13 1.3 USD | €1.14 1.32 USD | €81.52M 94.1M USD | 0 | -€1.42 -1.6 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.34B 94.09M USD | THB 18.20K 512.1 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.34B 94.09M USD | THB 18.23K 512.89 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩12,800 9.66 USD |
+0.23
|
₩125B 94.07M USD | ₩56K 41.97 USD | ₩12,510 9.44 USD | ₩13,060 9.86 USD | ₩125B 94.07M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,105 2.34 USD |
+0.49
|
₩125B 94.07M USD | ₩287K 216.63 USD | ₩3,045 2.3 USD | ₩3,210 2.42 USD | ₩125B 94.07M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.47 2.85 USD |
-9.52
|
€81.46M 94.04M USD | €190.00 219.32 USD | €2.47 2.85 USD | €2.52 2.91 USD | €81.46M 94.04M USD | 20.58 | €0.12 0.14 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹212.05 2.57 USD |
-1.43
|
₹7.77B 93.97M USD | ₹43.20K 522.62 USD | ₹209.76 2.54 USD | ₹217.20 2.63 USD | ₹7.77B 93.97M USD | 27.57 | ₹7.69 0.09 USD | ||
|
M&F Bancorp
MFBP
US
|
$48.50 — |
0
|
$93.94M — | $2.92K — | $48.45 — | $48.75 — | $93.94M — | 45.75 | $1.06 — | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥862 5.32 USD |
+0.58
|
¥15B 93.89M USD | ¥16K 100.51 USD | ¥857 5.28 USD | ¥891 5.49 USD | ¥15B 93.89M USD | 11.48 | ¥75 0.46 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.73 0.84 USD |
+1.39
|
€81.30M 93.85M USD | €90.00 103.89 USD | €0.73 0.84 USD | €0.73 0.84 USD | €81.30M 93.85M USD | 0 | -€0.34 -0.3 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,500.00 17.35 USD |
-0.08
|
ZAC 175.76B 93.84M USD | ZAC 1.18M 627.84 USD | ZAC 32,112.00 17.15 USD | ZAC 32,649.00 17.43 USD | ZAC 175.76B 93.84M USD | 21.75 | ZAC 14.94 0.007 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$2.95B 93.83M USD | NT$100.21K 3.18K USD | NT$37.70 1.2 USD | NT$38.80 1.23 USD | NT$2.95B 93.83M USD | 44.59 | NT$0.86 0.03 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.40 3.3 USD |
+0.09
|
₹7.76B 93.83M USD | ₹1.72K 20.77 USD | ₹269.50 3.26 USD | ₹274.55 3.32 USD | ₹7.76B 93.83M USD | 25.91 | ₹10.51 0.13 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹211.55 2.56 USD |
-1.51
|
₹7.75B 93.75M USD | ₹5.15K 62.35 USD | ₹210.00 2.54 USD | ₹215.00 2.6 USD | ₹7.75B 93.75M USD | 27.50 | ₹7.69 0.09 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.24 0.09 USD |
+1.25
|
THB 3.33B 93.71M USD | THB 921.00K 25.91K USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 3.33B 93.71M USD | 15.42 | THB 0.21 0.005 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,141 7.04 USD |
0
|
¥15B 93.65M USD | ¥17K 107.29 USD | ¥1,127 6.95 USD | ¥1,150 7.09 USD | ¥15B 93.65M USD | 27.47 | ¥42 0.26 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥358 2.21 USD |
-0.28
|
¥15B 93.63M USD | ¥76K 468.01 USD | ¥348 2.15 USD | ¥360 2.22 USD | ¥15B 93.63M USD | 21.07 | ¥17 0.1 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹115.40 1.4 USD |
-3.27
|
₹7.74B 93.62M USD | ₹27.10K 327.8 USD | ₹115.10 1.39 USD | ₹119.00 1.44 USD | ₹7.74B 93.62M USD | 16.43 | ₹7.02 0.08 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.48 0.56 USD |
+22.96
|
€81.11M 93.62M USD | €203.00 234.33 USD | €0.40 0.46 USD | €0.48 0.56 USD | €81.11M 93.62M USD | 0 | -€0.49 -0.5 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
