Pagina di risultati 464 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genexine, Inc.
095700.KQ
KR
|
₩2,775 2.09 USD |
-4.48
|
₩126B 95.26M USD | ₩141K 106.73 USD | ₩2,770 2.09 USD | ₩2,980 2.25 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$744.82M 95.23M USD | HK$5.00K 639.31 USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$744.82M 95.23M USD | 7.46 | HK$0.32 0.04 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 1.49T 95.21M USD | IDR 2.21M 141.38 USD | IDR 147.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 1.49T 95.21M USD | 13.63 | IDR 11.00 0.0007 USD | ||
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹66.68 0.81 USD |
-3.07
|
₹7.87B 95.19M USD | ₹17.85K 215.93 USD | ₹66.21 0.8 USD | ₹68.59 0.83 USD | ₹7.87B 95.19M USD | 9.89 | ₹6.74 0.08 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 84.00 8.06 USD | NOK 430.00 41.25 USD | NOK 442.00 42.4 USD | NOK 992.07M 95.17M USD | 11.69 | NOK 36.78 3.53 USD | ||
Fibergate Inc.
9450.T
JP
|
¥767 4.73 USD |
+1.19
|
¥15B 95.16M USD | ¥45K 276.86 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥15B 95.16M USD | 14.27 | ¥54 0.33 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.18 1.36 USD |
+3.51
|
€82.41M 95.13M USD | €51.00 58.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €82.41M 95.13M USD | 13.11 | €0.09 0.1 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
-6.8
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,162 7.17 USD |
-0.43
|
¥15B 95.05M USD | ¥33K 203.48 USD | ¥1,162 7.17 USD | ¥1,175 7.25 USD | ¥15B 95.05M USD | 0 | -¥26 -0.1 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.74 2.01 USD |
+1.52
|
€82.33M 95.03M USD | €2.97K 3.43K USD | €1.74 2.01 USD | €1.74 2.01 USD | €82.33M 95.03M USD | 0 | -€0.12 -0.1 USD | ||
Iwabuchi Corporation
5983.T
JP
|
¥15,000 92.49 USD |
0
|
¥15B 95.03M USD | ¥600 3.7 USD | ¥15,000 92.49 USD | ¥15,300 94.34 USD | ¥15B 95.03M USD | 19.01 | ¥789 4.86 USD | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
+0.88
|
$95.00M — | $1.42K — | $17.05 — | $17.31 — | $95.00M — | 24.22 | $0.71 — | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,870 5.19 USD |
-7.79
|
₩126B 94.95M USD | ₩328K 247.37 USD | ₩6,790 5.13 USD | ₩7,450 5.62 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,920 3.71 USD |
-4.28
|
₩126B 94.91M USD | ₩74K 56.2 USD | ₩4,860 3.67 USD | ₩5,150 3.89 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$2.99B 94.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.99B 94.9M USD | 0 | NT$0.00 0 USD | ||
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.69 19.8 USD |
+0.56
|
R$468.15M 94.89M USD | R$11.76K 2.38K USD | R$96.59 19.58 USD | R$97.69 19.8 USD | R$468.15M 94.89M USD | 9.23 | R$10.58 2.14 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
+3.55
|
€82.19M 94.87M USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €82.19M 94.87M USD | 5.45 | €3.21 3.71 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,610 5.74 USD |
-1.81
|
₩126B 94.75M USD | ₩81K 61.16 USD | ₩7,460 5.63 USD | ₩7,870 5.94 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,400 10.87 USD |
0
|
₩125B 94.71M USD | ₩3K 2.09 USD | ₩14,160 10.69 USD | ₩14,400 10.87 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,625 10.02 USD |
0
|
¥15B 94.7M USD | ¥1K 6.78 USD | ¥1,624 10.01 USD | ¥1,643 10.13 USD | ¥15B 94.7M USD | 11.18 | ¥145 0.9 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,655 28.7 USD |
-2.31
|
¥15B 94.69M USD | ¥900 5.55 USD | ¥4,655 28.7 USD | ¥4,770 29.41 USD | ¥15B 94.69M USD | 15.21 | ¥306 1.89 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,366.00 14.08 USD |
+0.56
|
ZAC 177.34B 94.69M USD | ZAC 664.90K 355.02 USD | ZAC 26,155.00 13.97 USD | ZAC 26,699.00 14.26 USD | ZAC 177.34B 94.69M USD | 13.69 | ZAC 19.25 0.01 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 72.00 7.03 USD |
-0.55
|
SEK 969.94M 94.68M USD | SEK 19.59K 1.91K USD | SEK 70.00 6.83 USD | SEK 78.10 7.62 USD | SEK 969.94M 94.68M USD | 0 | -SEK 6.09 -0.5 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,940 15.05 USD |
-2.49
|
₩125B 94.67M USD | ₩14K 10.79 USD | ₩19,850 14.98 USD | ₩20,500 15.47 USD | ₩125B 94.67M USD | 0 | ₩0 0 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,320 2.51 USD |
-4.73
|
₩125B 94.6M USD | ₩388K 293.11 USD | ₩3,265 2.46 USD | ₩3,485 2.63 USD | ₩125B 94.6M USD | 0 | ₩0 0 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.88 0.18 USD |
+8.05
|
NOK 986.03M 94.59M USD | NOK 1.21K 115.59 USD | NOK 1.88 0.18 USD | NOK 1.90 0.18 USD | NOK 986.03M 94.59M USD | 0 | NOK 0.00 0 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,666 16.44 USD |
+0.11
|
¥15B 94.58M USD | ¥4K 24.05 USD | ¥2,653 16.36 USD | ¥2,710 16.71 USD | ¥15B 94.58M USD | 7.57 | ¥352 2.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥538 3.32 USD |
+0.75
|
¥15B 94.55M USD | ¥39K 239.86 USD | ¥531 3.27 USD | ¥540 3.33 USD | ¥15B 94.55M USD | 6.62 | ¥81 0.5 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,328 8.19 USD |
+0.99
|
¥15B 94.47M USD | ¥102K 629.56 USD | ¥1,315 8.11 USD | ¥1,336 8.24 USD | ¥15B 94.47M USD | 23.24 | ¥57 0.35 USD | ||
Adways Inc.
2489.T
JP
|
¥423 2.61 USD |
+3.17
|
¥15B 94.43M USD | ¥167K 1.03K USD | ¥405 2.5 USD | ¥426 2.63 USD | ¥15B 94.43M USD | 11.77 | ¥36 0.22 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,415 3.33 USD |
-4.13
|
₩125B 94.41M USD | ₩127K 96.05 USD | ₩4,415 3.33 USD | ₩4,650 3.51 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,899 11.71 USD |
+0.21
|
¥15B 94.39M USD | ¥13K 80.16 USD | ¥1,893 11.67 USD | ¥1,904 11.74 USD | ¥15B 94.39M USD | 11.70 | ¥162 1 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,521 15.54 USD |
+0.84
|
¥15B 94.36M USD | ¥10K 64.13 USD | ¥2,500 15.42 USD | ¥2,548 15.71 USD | ¥15B 94.36M USD | 6.99 | ¥360 2.22 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.80 0.92 USD |
+9.92
|
NT$2.97B 94.36M USD | NT$568.64K 18.07K USD | NT$27.40 0.87 USD | NT$28.80 0.92 USD | NT$2.97B 94.36M USD | 52.36 | NT$0.55 0.02 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.20 32.55 USD |
-3.97
|
€81.65M 94.25M USD | €0.00 0 USD | €28.20 32.55 USD | €29.80 34.4 USD | €81.65M 94.25M USD | 11.55 | €2.44 2.82 USD | ||
Enigmo Inc.
3665.T
JP
|
¥401 2.47 USD |
-0.74
|
¥15B 94.24M USD | ¥282K 1.74K USD | ¥399 2.46 USD | ¥409 2.52 USD | ¥15B 94.24M USD | 68.54 | ¥6 0.04 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹403.55 4.88 USD |
-0.05
|
₹7.79B 94.21M USD | ₹2.68K 32.45 USD | ₹400.15 4.84 USD | ₹408.55 4.94 USD | ₹7.79B 94.21M USD | 32.72 | ₹12.33 0.15 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,348 8.31 USD |
-0.22
|
¥15B 94.16M USD | ¥121K 744.87 USD | ¥1,326 8.18 USD | ¥1,374 8.47 USD | ¥15B 94.16M USD | 0 | -¥3 -0.01 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€4.32 4.99 USD |
-0.46
|
€81.56M 94.15M USD | €40.00 46.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €81.56M 94.15M USD | 0 | -€3.78 -4.3 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.60 0.69 USD |
+0.85
|
€81.55M 94.13M USD | €1.10K 1.27K USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.55M 94.13M USD | 8.50 | €0.07 0.08 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 20.80K 585.26 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 20.83K 586.1 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
Killbuck Bancshares
KLIB
US
|
$180.01 — |
+4.81
|
$94.05M — | $1.00 — | $180.01 — | $180.01 — | $94.05M — | 9.50 | $18.94 — | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
M&F Bancorp
MFBP
US
|
$48.50 — |
0
|
$93.94M — | $2.92K — | $48.45 — | $48.75 — | $93.94M — | 45.75 | $1.06 — | ||
Bank of San Francisco
BSFO
US
|
$42.40 — |
-1.4
|
$93.92M — | $425.00 — | $42.40 — | $43.00 — | $93.92M — | 11.81 | $3.59 — | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.60 3.3 USD |
+0.07
|
₹7.76B 93.9M USD | ₹849.00 10.27 USD | ₹268.20 3.24 USD | ₹275.40 3.33 USD | ₹7.76B 93.9M USD | 25.93 | ₹10.51 0.13 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥862 5.32 USD |
+0.58
|
¥15B 93.89M USD | ¥16K 100.51 USD | ¥857 5.28 USD | ¥891 5.49 USD | ¥15B 93.89M USD | 11.48 | ¥75 0.46 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
-1.32
|
€81.32M 93.87M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.07 0.09 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.73 0.84 USD |
0
|
€81.30M 93.85M USD | €90.00 103.89 USD | €0.73 0.84 USD | €0.73 0.84 USD | €81.30M 93.85M USD | 0 | -€0.34 -0.3 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.15 1.84 USD |
-2.54
|
NOK 978.02M 93.82M USD | NOK 18.68K 1.79K USD | NOK 19.20 1.84 USD | NOK 19.90 1.91 USD | NOK 978.02M 93.82M USD | 63.83 | NOK 0.30 0.03 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,470.00 17.34 USD |
-0.09
|
ZAC 175.59B 93.76M USD | ZAC 302.67K 161.61 USD | ZAC 32,206.00 17.2 USD | ZAC 32,662.00 17.44 USD | ZAC 175.59B 93.76M USD | 21.73 | ZAC 14.94 0.007 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.46 2.84 USD |
-0.4
|
€81.13M 93.66M USD | €190.00 219.32 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.13M 93.66M USD | 20.50 | €0.12 0.14 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,141 7.04 USD |
0
|
¥15B 93.65M USD | ¥17K 107.29 USD | ¥1,127 6.95 USD | ¥1,150 7.09 USD | ¥15B 93.65M USD | 27.47 | ¥42 0.26 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥358 2.21 USD |
-0.28
|
¥15B 93.63M USD | ¥76K 468.01 USD | ¥348 2.15 USD | ¥360 2.22 USD | ¥15B 93.63M USD | 21.07 | ¥17 0.1 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$2.95B 93.63M USD | NT$115.61K 3.67K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$2.95B 93.63M USD | 11.15 | NT$2.68 0.09 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹282.15 3.41 USD |
-2.13
|
₹7.74B 93.62M USD | ₹961.00 11.63 USD | ₹281.00 3.4 USD | ₹291.25 3.52 USD | ₹7.74B 93.62M USD | 16.77 | ₹16.82 0.2 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.82 0.94 USD |
+0.12
|
€81.06M 93.57M USD | €470.00 542.54 USD | €0.82 0.94 USD | €0.82 0.94 USD | €81.06M 93.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹282.00 3.41 USD |
-1.93
|
₹7.73B 93.57M USD | ₹22.41K 271.06 USD | ₹280.00 3.39 USD | ₹298.00 3.61 USD | ₹7.73B 93.57M USD | 27.94 | ₹10.09 0.12 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,920 24.17 USD |
+8.74
|
¥15B 93.48M USD | ¥113K 699.24 USD | ¥3,515 21.67 USD | ¥3,920 24.17 USD | ¥15B 93.48M USD | 32.85 | ¥119 0.74 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.85 11.1 USD |
0
|
CHF 74.52M 93.47M USD | CHF 2.00 2.51 USD | CHF 8.85 11.1 USD | CHF 8.85 11.1 USD | CHF 74.52M 93.47M USD | 5.42 | CHF 1.63 2.04 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 566.50K 15.94K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,315 0.99 USD |
-4.43
|
₩124B 93.42M USD | ₩309K 233.34 USD | ₩1,303 0.98 USD | ₩1,379 1.04 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥805 4.96 USD |
-0.25
|
¥15B 93.41M USD | ¥9K 57.96 USD | ¥805 4.96 USD | ¥813 5.01 USD | ¥15B 93.41M USD | 13.88 | ¥58 0.36 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,858 11.46 USD |
+0.65
|
¥15B 93.37M USD | ¥1K 6.17 USD | ¥1,842 11.36 USD | ¥1,858 11.46 USD | ¥15B 93.37M USD | 8.64 | ¥215 1.33 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
+3.73
|
€80.81M 93.28M USD | €1.29K 1.48K USD | €2.62 3.02 USD | €2.78 3.21 USD | €80.81M 93.28M USD | 12.08 | €0.23 0.27 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,595 22.17 USD |
0
|
¥15B 93.27M USD | ¥100 0.62 USD | ¥3,595 22.17 USD | ¥3,595 22.17 USD | ¥15B 93.27M USD | 11.71 | ¥307 1.89 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.79 2.07 USD |
+0.56
|
€80.79M 93.26M USD | €2.75K 3.18K USD | €1.79 2.06 USD | €1.79 2.07 USD | €80.79M 93.26M USD | 7.16 | €0.25 0.29 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.15 1.33 USD |
0
|
€80.75M 93.22M USD | €2.43K 2.81K USD | €1.15 1.33 USD | €1.15 1.33 USD | €80.75M 93.22M USD | 23.07 | €0.05 0.06 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.07 0.08 USD |
+0.14
|
€80.71M 93.17M USD | €863.00 996.19 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.71M 93.17M USD | 0 | -€4.43 -5.1 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 3.31B 93.13M USD | THB 444.40K 12.5K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 3.31B 93.13M USD | 15.33 | THB 0.21 0.005 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,400 15.4 USD |
-0.49
|
₩123B 93.11M USD | ₩13K 9.67 USD | ₩20,000 15.1 USD | ₩20,950 15.81 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,600 2.72 USD |
-0.55
|
₩123B 93.09M USD | ₩7K 5.44 USD | ₩3,475 2.62 USD | ₩3,705 2.8 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €20.00K 23.09K USD | €0.33 0.38 USD | €0.33 0.38 USD | €80.64M 93.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,110 9.9 USD |
-0.53
|
₩123B 93.06M USD | ₩14K 10.29 USD | ₩13,000 9.81 USD | ₩13,290 10.03 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,650 8.04 USD |
-1.93
|
₩123B 93.02M USD | ₩43K 32.77 USD | ₩10,520 7.94 USD | ₩10,840 8.18 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
-0.34
|
¥15B 92.99M USD | ¥55K 339.75 USD | ¥582 3.59 USD | ¥586 3.61 USD | ¥15B 92.99M USD | 11.77 | ¥49 0.3 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$86.50 2.75 USD |
+0.58
|
NT$2.92B 92.93M USD | NT$20.27K 644.12 USD | NT$85.50 2.72 USD | NT$86.60 2.75 USD | NT$2.92B 92.93M USD | 9.11 | NT$9.49 0.3 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹627.00 7.59 USD |
+0.91
|
₹7.68B 92.9M USD | ₹2.00 0.02 USD | ₹627.00 7.59 USD | ₹627.00 7.59 USD | ₹7.68B 92.9M USD | 19.68 | ₹31.85 0.39 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.46 0.53 USD |
+1.76
|
€80.45M 92.87M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €80.45M 92.87M USD | 7.70 | €0.06 0.07 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹484.00 5.86 USD |
+2.6
|
₹7.67B 92.84M USD | ₹601.00 7.27 USD | ₹468.15 5.66 USD | ₹510.00 6.17 USD | ₹7.67B 92.84M USD | 0 | -₹0.79 -0.009 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.69 3.11 USD |
+0.37
|
€80.40M 92.81M USD | €750.00 865.75 USD | €2.69 3.11 USD | €2.69 3.11 USD | €80.40M 92.81M USD | 0 | -€1.31 -1.5 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 20,982.00 11.2 USD |
+0.31
|
ZAC 173.75B 92.77M USD | ZAC 1.43M 761.44 USD | ZAC 20,844.00 11.13 USD | ZAC 21,099.00 11.27 USD | ZAC 173.75B 92.77M USD | 7.50 | ZAC 27.96 0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.60 0.24 USD |
-2.24
|
₹7.66B 92.73M USD | ₹112.16K 1.36K USD | ₹19.06 0.23 USD | ₹20.68 0.25 USD | ₹7.66B 92.73M USD | 19.79 | ₹0.99 0.01 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.90 1.2 USD |
-1.17
|
NT$2.92B 92.73M USD | NT$214.02K 6.8K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$2.92B 92.73M USD | 44.06 | NT$0.86 0.03 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.00 2.76 USD |
+2.47
|
NT$2.92B 92.71M USD | NT$11.00K 349.53 USD | NT$82.80 2.63 USD | NT$87.00 2.76 USD | NT$2.92B 92.71M USD | 11.53 | NT$7.54 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
