Pagina di risultati 464 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pihlajalinna Oyj 0R8H.L | $15.1 16.51 USD |
+3.78
|
$352.79M 385.65M USD | $2.48K 2.71K USD | $14.85 16.23 USD | $15.1 16.51 USD | $352.79M 385.65M USD | 16.39 | $0.92 1.01 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $4.18K 4.56K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,199 14.84 USD |
-0.05
|
$57.06B 385.15M USD | $42.9K 289.59 USD | $2,196 14.82 USD | $2,220 14.99 USD | $57.06B 385.15M USD | 11.82 | $185.9 1.25 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.76 — | |
| Cicor Technologies Ltd. 0QPR.L | $127 144.5 USD |
-0.78
|
$338.45M 385.08M USD | $78 88.75 USD | $127 144.5 USD | $128 145.64 USD | $338.45M 385.08M USD | 49.51 | $2.57 2.92 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $38.2 41.76 USD |
0
|
$352.24M 385.04M USD | $1.96K 2.14K USD | $38.1 41.65 USD | $38.7 42.3 USD | $352.24M 385.04M USD | 13.79 | $2.77 3.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.08 1.03 USD |
-2.18
|
$3.01B 385.03M USD | $26.29K 3.36K USD | $8.08 1.03 USD | $8.4 1.07 USD | $3.01B 385.03M USD | 6.96 | $1.16 0.15 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-1.29
|
$13.68B 384.92M USD | $13.73K 386.24 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,208.45 14.62 USD |
-2.73
|
$31.81B 384.88M USD | $8.75K 105.85 USD | $1,202 14.54 USD | $1,238.85 14.99 USD | $31.81B 384.88M USD | 21.42 | $56.4 0.68 USD | |
| Forum Engineering Inc. 7088.T | $1,088 7.34 USD |
+0.55
|
$57.01B 384.86M USD | $79.9K 539.35 USD | $1,084 7.32 USD | $1,107 7.47 USD | $57.01B 384.86M USD | 22.34 | $48.69 0.33 USD | |
| Dexterra HZNOF | $6.17 — |
+0.16
|
$384.66M — | $200 — | $6.17 — | $6.21 — | $384.66M — | 13.12 | $0.47 — | |
| Precigen, Inc. I5X.F | $1.18 1.29 USD |
+0.17
|
$351.71M 384.46M USD | $1.44K 1.57K USD | $1.18 1.29 USD | $1.18 1.29 USD | $351.71M 384.46M USD | 0 | -$0.49 -0.5 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $635 4.29 USD |
-0.63
|
$56.94B 384.38M USD | $70.9K 478.59 USD | $633 4.27 USD | $642 4.33 USD | $56.94B 384.38M USD | 34.62 | $18.34 0.12 USD | |
| Henry Boot PLC 0KH.SG | $2.52 2.75 USD |
0
|
$351.56M 384.3M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $351.56M 384.3M USD | 12.59 | $0.2 0.22 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,525 23.79 USD |
-2.62
|
$56.89B 384.06M USD | $27.4K 184.96 USD | $3,520 23.76 USD | $3,620 24.44 USD | $56.89B 384.06M USD | 10.92 | $322.54 2.18 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
-1.78
|
$351.25M 383.96M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $351.25M 383.96M USD | 4.48 | $0.74 0.81 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.03 USD |
0
|
$351.15M 383.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $351.15M 383.86M USD | 23.52 | $0.04 0.04 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $480.15 5.81 USD |
+1.36
|
$31.73B 383.84M USD | $118.38K 1.43K USD | $475.55 5.75 USD | $493.5 5.97 USD | $31.73B 383.84M USD | 8.19 | $58.6 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $480.2 5.81 USD |
+1.33
|
$31.72B 383.72M USD | $8.71K 105.32 USD | $476.15 5.76 USD | $497.6 6.02 USD | $31.72B 383.72M USD | 8.19 | $58.57 0.71 USD | |
| Stemmer Imaging AG S9I.HM | $54 59.03 USD |
+0.75
|
$351M 383.69M USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $351M 383.69M USD | 42.85 | $1.26 1.38 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,040 3.59 USD |
-1.3
|
$324.6B 383.69M USD | $15.42K 18.22 USD | $2,990 3.53 USD | $3,125 3.69 USD | $324.6B 383.69M USD | 26.89 | $113.04 0.13 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,750 16.42 USD |
+2.59
|
$508.27B 383.66M USD | $33.82K 25.53 USD | $21,200 16 USD | $21,800 16.46 USD | $508.27B 383.66M USD | 0 | $0 0 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $108.5 3.45 USD |
+0.93
|
$12.07B 383.62M USD | $12.08K 383.81 USD | $107 3.4 USD | $108.5 3.45 USD | $12.07B 383.62M USD | 14.35 | $7.56 0.24 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.32 1.73 USD |
-1.59
|
$31.7B 383.57M USD | $84.38K 1.02K USD | $142.82 1.73 USD | $146.69 1.77 USD | $31.7B 383.57M USD | 4.06 | $35.29 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.3 1.73 USD |
-1.54
|
$31.7B 383.52M USD | $9.41K 113.88 USD | $142.75 1.73 USD | $146.4 1.77 USD | $31.7B 383.52M USD | 4.06 | $35.28 0.43 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$383.38M — | $100 — | $14.25 — | $14.25 — | $383.38M — | 8.44 | $1.68 — | |
| Vision Inc. 9416.T | $1,160 7.83 USD |
+0.35
|
$56.79B 383.37M USD | $511.6K 3.45K USD | $1,145 7.73 USD | $1,179 7.96 USD | $56.79B 383.37M USD | 16.64 | $69.71 0.47 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$383.36M — | $264 — | $12.5 — | $12.5 — | $383.36M — | 19.53 | $0.64 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$383.36M — | $700 — | $6 — | $6 — | $383.36M — | 18.75 | $0.32 — | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
-0.87
|
$350.64M 383.3M USD | $1.71K 1.87K USD | $5.7 6.23 USD | $5.7 6.23 USD | $350.64M 383.3M USD | 1.52 | $3.75 4.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $804.85 9.74 USD |
-1.38
|
$31.68B 383.25M USD | $34.09K 412.4 USD | $802.05 9.7 USD | $821.25 9.94 USD | $31.68B 383.25M USD | 22.41 | $35.91 0.43 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.72 12.81 USD |
-0.42
|
$350.58M 383.23M USD | $39 42.63 USD | $11.72 12.81 USD | $11.72 12.81 USD | $350.58M 383.23M USD | 18.31 | $0.64 0.7 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $804.35 9.73 USD |
-1.32
|
$31.66B 383.02M USD | $1.31K 15.9 USD | $800 9.68 USD | $824 9.97 USD | $31.66B 383.02M USD | 22.37 | $35.95 0.43 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $139.5 4.43 USD |
-0.36
|
$12.04B 382.73M USD | $75.27K 2.39K USD | $139.5 4.43 USD | $141.5 4.5 USD | $12.04B 382.73M USD | 774.99 | $0.18 0.005 USD | |
| SmartCraft ASA 9YK.F | $2.08 2.27 USD |
0
|
$350.11M 382.72M USD | $280 306.08 USD | $2.08 2.27 USD | $2.09 2.28 USD | $350.11M 382.72M USD | 41.60 | $0.05 0.05 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.88 4.24 USD |
0
|
$350.06M 382.67M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $350.06M 382.67M USD | 35.27 | $0.11 0.12 USD | |
| Alpine Banks of Colorado ALPIB | $28.5 — |
+0.67
|
$382.65M — | $146 — | $28.31 — | $28.31 — | $382.65M — | 9.79 | $2.91 — | |
| Prakash Industries Limited PRAKASH.BO | $176.5 2.14 USD |
-0.08
|
$31.61B 382.4M USD | $32.87K 397.66 USD | $174.05 2.11 USD | $179.55 2.17 USD | $31.61B 382.4M USD | 8.94 | $19.73 0.24 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.42 0.66 USD |
+0.22
|
$31.59B 382.2M USD | $11.99K 145.11 USD | $54.15 0.66 USD | $54.6 0.66 USD | $31.59B 382.2M USD | 8.46 | $6.43 0.08 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
0
|
$13.57B 381.94M USD | $447.5K 12.59K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.57B 381.94M USD | 21.99 | $0.3 0.008 USD | |
| Chorus Aviation CHRRF | $14.4 — |
0
|
$381.93M — | $100 — | $14.06 — | $14.06 — | $381.93M — | 0 | -$2.63 — | |
| SThree plc S8T.F | $2.76 3.02 USD |
-0.18
|
$349.13M 381.64M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $349.13M 381.64M USD | 6.27 | $0.44 0.48 USD | |
| Atrium Mortgage Inv AMIVF | $8.02 — |
0
|
$381.23M — | $2K — | $7.92 — | $7.92 — | $381.23M — | 10.84 | $0.74 — | |
| Big Technologies PLC 7I8.F | $1.18 1.29 USD |
0
|
$348.68M 381.16M USD | $1.22K 1.33K USD | $1.17 1.28 USD | $1.18 1.29 USD | $348.68M 381.16M USD | 23.59 | $0.05 0.05 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,510 7.93 USD |
-2.23
|
$504.68B 380.95M USD | $358.66K 270.73 USD | $10,510 7.93 USD | $11,130 8.4 USD | $504.68B 380.95M USD | 0 | $0 0 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
+6.99
|
$348.42M 380.87M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.77 0.84 USD | $348.42M 380.87M USD | 76.50 | $0.01 0.01 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$380.78M — | $58 — | $1.55 — | $1.55 — | $380.78M — | 0 | -$1.42 — | |
| Hirata Corporation 6258.T | $1,844 12.45 USD |
+0.49
|
$56.41B 380.77M USD | $235.5K 1.59K USD | $1,841 12.43 USD | $1,900 12.83 USD | $56.41B 380.77M USD | 11.94 | $154.32 1.04 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $30 32.79 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| ANEST IWATA Corporation 6381.T | $1,433 9.67 USD |
+0.92
|
$56.38B 380.58M USD | $62.5K 421.89 USD | $1,418 9.57 USD | $1,439 9.71 USD | $56.38B 380.58M USD | 12.72 | $112.61 0.76 USD | |
| Hosokawa Micron Corporation 6277.T | $3,805 25.68 USD |
+0.53
|
$56.37B 380.54M USD | $25.3K 170.78 USD | $3,785 25.55 USD | $3,870 26.12 USD | $56.37B 380.54M USD | 9.74 | $390.61 2.64 USD | |
| bpost NV/SA BPOS.VI | $1.74 1.9 USD |
+1.87
|
$348M 380.41M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $348M 380.41M USD | 0 | -$1.27 -1.3 USD | |
| Marusan Securities Co., Ltd. 8613.T | $852 5.75 USD |
+0.35
|
$56.35B 380.4M USD | $141.7K 956.51 USD | $850 5.74 USD | $859 5.8 USD | $56.35B 380.4M USD | 14.88 | $57.22 0.39 USD | |
| Pokarna Limited POKARNA.NS | $1,012.2 12.25 USD |
+0.05
|
$31.44B 380.39M USD | $55.33K 669.35 USD | $1,000 12.1 USD | $1,047 12.67 USD | $31.44B 380.39M USD | 21.65 | $46.74 0.57 USD | |
| NEOWIZ 095660.KQ | $25,150 18.98 USD |
+0.8
|
$503.75B 380.25M USD | $62.69K 47.32 USD | $24,850 18.76 USD | $25,200 19.02 USD | $503.75B 380.25M USD | 0 | $0 0 USD | |
| Iwaki Co., Ltd. 6237.T | $2,547 17.19 USD |
-0.51
|
$56.33B 380.23M USD | $31.4K 211.96 USD | $2,438 16.46 USD | $2,564 17.31 USD | $56.33B 380.23M USD | 12.65 | $201.22 1.36 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
+0.91
|
$347.83M 380.22M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $347.83M 380.22M USD | 11.68 | $0.95 1.04 USD | |
| ACM Research, Inc. 813.MU | $21.2 23.17 USD |
+1.63
|
$347.81M 380.2M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $347.81M 380.2M USD | 0 | $0 0 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| bpost NV/SA 13B.F | $1.71 1.87 USD |
+3.63
|
$347.71M 380.1M USD | $70 76.52 USD | $1.71 1.87 USD | $1.71 1.87 USD | $347.71M 380.1M USD | 0 | -$1.27 -1.3 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.7 — |
-1.8
|
$380.06M — | $1.05K — | $17.66 — | $17.7 — | $380.06M — | 7.97 | $2.22 — | |
| Ryoden Corporation 8084.T | $2,617 17.67 USD |
-0.15
|
$56.3B 380.02M USD | $25.6K 172.81 USD | $2,615 17.65 USD | $2,645 17.85 USD | $56.3B 380.02M USD | 10.01 | $261.31 1.76 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $462 3.12 USD |
+0.22
|
$56.28B 379.93M USD | $363.4K 2.45K USD | $457 3.08 USD | $467 3.15 USD | $56.28B 379.93M USD | 0 | -$38.45 -0.2 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
0
|
$347.33M 379.68M USD | $389 425.23 USD | $20.1 21.97 USD | $20.1 21.97 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| Sekisui Jushi Corporation 4212.T | $1,812 12.23 USD |
-0.49
|
$56.24B 379.62M USD | $54.3K 366.54 USD | $1,800 12.15 USD | $1,847 12.47 USD | $56.24B 379.62M USD | 16.18 | $111.99 0.76 USD | |
| Pokarna Limited POKARNA.BO | $1,012 12.24 USD |
-0.16
|
$31.38B 379.6M USD | $4.18K 50.6 USD | $1,000.75 12.11 USD | $1,045 12.64 USD | $31.38B 379.6M USD | 21.65 | $46.73 0.57 USD | |
| Samyang Holdings Corporation 000075.KS | $64,100 48.39 USD |
+0.63
|
$502.84B 379.56M USD | $200 0.15 USD | $64,000 48.31 USD | $64,300 48.54 USD | $502.84B 379.56M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,900 19.55 USD |
-11.75
|
$502.78B 379.51M USD | $739.61K 558.29 USD | $25,500 19.25 USD | $29,100 21.97 USD | $502.78B 379.51M USD | 0 | $0 0 USD | |
| Pollard Banknote PBKOF | $14.01 — |
0
|
$379.22M — | $100 — | $14.01 — | $14.01 — | $379.22M — | 13.34 | $1.05 — | |
| Obara Group Incorporated 6877.T | $3,520 23.76 USD |
+0.28
|
$56.16B 379.09M USD | $32.4K 218.71 USD | $3,510 23.69 USD | $3,575 24.13 USD | $56.16B 379.09M USD | 9.85 | $357.32 2.41 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,140 37.99 USD |
-0.9
|
$31.32B 378.94M USD | $5.05K 61.06 USD | $3,085.5 37.33 USD | $3,199.95 38.71 USD | $31.32B 378.94M USD | 35.52 | $88.4 1.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$572.26M 378.75M USD | $114 75.45 USD | $1.62 1.07 USD | $1.62 1.07 USD | $572.26M 378.75M USD | 32.39 | $0.05 0.03 USD | |
| Dacotah Banks DBIN | $34 — |
+0.74
|
$378.75M — | $960 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| FACC AG 0QW9.IL | $6.97 7.62 USD |
-0.57
|
$346.46M 378.73M USD | $154 168.34 USD | $6.93 7.58 USD | $6.97 7.62 USD | $346.46M 378.73M USD | 43.56 | $0.16 0.17 USD | |
| SRA Holdings, Inc. 3817.T | $4,440 29.97 USD |
+2.3
|
$56.09B 378.65M USD | $27.6K 186.31 USD | $4,315 29.13 USD | $4,440 29.97 USD | $56.09B 378.65M USD | 14.89 | $298.16 2.01 USD | |
| Hokuto Corporation 1379.T | $1,788 12.07 USD |
+0.28
|
$56.09B 378.65M USD | $24.6K 166.06 USD | $1,781 12.02 USD | $1,797 12.13 USD | $56.09B 378.65M USD | 14.66 | $121.96 0.82 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,214.9 63.09 USD |
-1.56
|
$31.29B 378.55M USD | $829 10.03 USD | $5,148.5 62.29 USD | $5,301 64.13 USD | $31.29B 378.55M USD | 655.96 | $7.95 0.1 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
0
|
$346.22M 378.46M USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $346.22M 378.46M USD | 12.76 | $5.56 6.08 USD | |
| Text S.A. 886.F | $12.96 14.17 USD |
+1.41
|
$346.14M 378.37M USD | $18 19.68 USD | $12.96 14.17 USD | $12.96 14.17 USD | $346.14M 378.37M USD | 8.58 | $1.51 1.65 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $255.02 3.09 USD |
+1.17
|
$31.27B 378.34M USD | $138.53K 1.68K USD | $247 2.99 USD | $257 3.11 USD | $31.27B 378.34M USD | 39.05 | $6.53 0.08 USD | |
| Funding Circle Holdings plc FCA.SG | $1.3 1.42 USD |
0
|
$346.04M 378.27M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $346.04M 378.27M USD | 0 | -$0.22 -0.2 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,071.1 37.16 USD |
+9.86
|
$31.26B 378.2M USD | $279.26K 3.38K USD | $2,702.6 32.7 USD | $3,198.7 38.7 USD | $31.26B 378.2M USD | 52.30 | $58.71 0.71 USD | |
| High Liner Foods Incorporated HLNFF | $12.98 — |
+0.23
|
$378.2M — | $100 — | $12.98 — | $12.98 — | $378.2M — | 6.79 | $1.91 — | |
| PCC Rokita SA 229.F | $17.08 18.67 USD |
-0.81
|
$345.88M 378.09M USD | $30 32.79 USD | $17.08 18.67 USD | $17.08 18.67 USD | $345.88M 378.09M USD | 11.94 | $1.43 1.56 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.5 40.99 USD |
0
|
$345.78M 377.99M USD | $100 109.31 USD | $37.5 40.99 USD | $37.5 40.99 USD | $345.78M 377.99M USD | 13.48 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.5 40.99 USD |
+0.81
|
$345.78M 377.99M USD | $0 0 USD | $37.5 40.99 USD | $37.5 40.99 USD | $345.78M 377.99M USD | 13.48 | $2.78 3.04 USD | |
| Tarczynski S.A. TAR.WA | $131 33.3 USD |
-0.76
|
$1.49B 377.82M USD | $2 0.51 USD | $131 33.3 USD | $132 33.55 USD | $1.49B 377.82M USD | 7.63 | $17.16 4.36 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $23,900 18.04 USD |
-1.04
|
$500.31B 377.65M USD | $70.97K 53.57 USD | $23,900 18.04 USD | $24,550 18.53 USD | $500.31B 377.65M USD | 0 | $0 0 USD | |
| Selectirente SELER.PA | $83 90.73 USD |
0
|
$345.47M 377.65M USD | $13 14.21 USD | $83 90.73 USD | $83 90.73 USD | $345.47M 377.65M USD | 12.82 | $6.47 7.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $254.45 3.08 USD |
+1.17
|
$31.2B 377.5M USD | $4.81K 58.14 USD | $247.4 2.99 USD | $255.05 3.09 USD | $31.2B 377.5M USD | 39.08 | $6.51 0.08 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.28
|
$345.24M 377.39M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $345.24M 377.39M USD | 12.66 | $5.56 6.08 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $384,500 290.23 USD |
-0.13
|
$499.85B 377.31M USD | $710 0.54 USD | $382,000 288.35 USD | $388,500 293.25 USD | $499.85B 377.31M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $938.2 11.35 USD |
-0.95
|
$31.18B 377.28M USD | $131.88K 1.6K USD | $907.2 10.98 USD | $960.65 11.62 USD | $31.18B 377.28M USD | 19.04 | $49.25 0.6 USD | |
| Bonava AB (publ) BONAV-A.ST | $12 1.17 USD |
0
|
$3.86B 377.24M USD | $3.27K 318.9 USD | $12 1.17 USD | $12 1.17 USD | $3.86B 377.24M USD | 0 | -$1.68 -0.1 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Graham Corporation 781.F | $30.4 33.23 USD |
0
|
$345.08M 377.22M USD | $4 4.37 USD | $30.4 33.23 USD | $33.2 36.29 USD | $345.08M 377.22M USD | 41.08 | $0.74 0.81 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||