Pagina di risultati 464 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FINDEX Inc. 3649.T | ¥896 6.05 USD |
-2.4
|
¥22B 149.31M USD | ¥15K 101.25 USD | ¥895 6.04 USD | ¥914 6.17 USD | ¥22B 149.31M USD | 19.97 | ¥45 0.3 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
-1.64
|
€136.55M 149.27M USD | €529.00 578.27 USD | €14.95 16.34 USD | €15.15 16.56 USD | €136.55M 149.27M USD | 31.14 | €0.48 0.52 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.30 0.96 USD |
-0.16
|
NT$4.70B 149.23M USD | NT$10.00K 317.75 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.23M USD | 0 | -NT$0.06 -0.001 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.68 1.84 USD |
-0.59
|
€136.49M 149.21M USD | €4.20K 4.59K USD | €1.67 1.83 USD | €1.68 1.84 USD | €136.49M 149.21M USD | 0 | -€0.65 -0.7 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-1.57
|
€136.46M 149.17M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €136.46M 149.17M USD | 0 | €0.00 0 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹280.65 3.4 USD |
-1.72
|
₹12.33B 149.17M USD | ₹6.93K 83.82 USD | ₹280.00 3.39 USD | ₹285.55 3.45 USD | ₹12.33B 149.17M USD | 43.04 | ₹6.52 0.08 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,439 9.71 USD |
+0.84
|
¥22B 149.15M USD | ¥22K 147.16 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥22B 149.15M USD | 8.69 | ¥166 1.12 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.10 5.36 USD |
0
|
PLN 586.58M 149.1M USD | PLN 121.00 30.76 USD | PLN 21.10 5.36 USD | PLN 21.10 5.36 USD | PLN 586.58M 149.1M USD | 124.11 | PLN 0.17 0.04 USD | ||
| Treatt plc 5TT.F | €2.30 2.51 USD |
-1.71
|
€136.39M 149.09M USD | €4.43K 4.84K USD | €2.30 2.51 USD | €2.42 2.65 USD | €136.39M 149.09M USD | 10.95 | €0.21 0.23 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥481 3.25 USD |
+0.63
|
¥22B 149.06M USD | ¥65K 437.42 USD | ¥475 3.21 USD | ¥487 3.29 USD | ¥22B 149.06M USD | 13.92 | ¥35 0.23 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,850 22.53 USD |
-0.83
|
₩197B 149.02M USD | ₩8K 6.35 USD | ₩29,750 22.46 USD | ₩30,250 22.83 USD | ₩197B 149.02M USD | 0 | ₩0 0 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.40 31.05 USD |
+0.71
|
€136.32M 149.02M USD | €498.00 544.38 USD | €28.40 31.05 USD | €28.60 31.26 USD | €136.32M 149.02M USD | 29.27 | €0.97 1.06 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 116.00 11.32 USD |
+2.65
|
SEK 1.53B 149M USD | SEK 22.00 2.15 USD | SEK 113.00 11.03 USD | SEK 116.00 11.32 USD | SEK 1.53B 149M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Interojo Inc. 119610.KQ | ₩16,920 12.77 USD |
+0.53
|
₩197B 148.98M USD | ₩14K 10.61 USD | ₩16,660 12.58 USD | ₩16,990 12.82 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
| Audio Pixels ADPXY | $5.10 — |
-2.86
|
$148.97M — | $4.00 — | $5.10 — | $5.10 — | $148.97M — | 0 | -$0.18 — | ||
| Opus Genetics, Inc. R3X1.F | €1.96 2.14 USD |
+1.35
|
€136.26M 148.95M USD | €2.72K 2.97K USD | €1.87 2.04 USD | €1.96 2.14 USD | €136.26M 148.95M USD | 0 | -€1.60 -1.7 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| GRAND MING 1271.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.16B 148.91M USD | HK$8.00K 1.02K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.16B 148.91M USD | 0 | -HK$0.26 -0.03 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| FERRO S.A. 0MN.F | €6.18 6.76 USD |
+0.98
|
€136.17M 148.85M USD | €3.00 3.28 USD | €6.18 6.76 USD | €6.18 6.76 USD | €136.17M 148.85M USD | 9.08 | €0.68 0.74 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,760 11.9 USD |
-2.11
|
₩197B 148.8M USD | ₩28K 21 USD | ₩15,690 11.84 USD | ₩16,110 12.16 USD | ₩197B 148.8M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,805 2.87 USD |
-1.3
|
₩197B 148.62M USD | ₩53K 40.31 USD | ₩3,780 2.85 USD | ₩3,850 2.91 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.95 6.48 USD |
+0.16
|
R$733.15M 148.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$733.15M 148.6M USD | 4.05 | R$7.88 1.6 USD | ||
| Oncopeptides AB (publ) OND.F | €0.46 0.5 USD |
-4.46
|
€135.93M 148.59M USD | €2.05K 2.25K USD | €0.46 0.5 USD | €0.46 0.5 USD | €135.93M 148.59M USD | 0 | -€0.10 -0.1 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.18 10.03 USD |
+2.46
|
€135.92M 148.58M USD | €100.00 109.31 USD | €8.90 9.72 USD | €9.18 10.03 USD | €135.92M 148.58M USD | 917.50 | €0.01 0.01 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$94.00 2.99 USD |
-0.95
|
NT$4.67B 148.46M USD | NT$17.63K 560.26 USD | NT$93.90 2.98 USD | NT$97.00 3.08 USD | NT$4.67B 148.46M USD | 18.87 | NT$4.98 0.16 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,051 7.09 USD |
-0.57
|
¥22B 148.45M USD | ¥17K 112.05 USD | ¥1,051 7.09 USD | ¥1,063 7.18 USD | ¥22B 148.45M USD | 0 | -¥203 -1.3 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,530 1.91 USD |
-2.52
|
₩197B 148.42M USD | ₩687K 518.6 USD | ₩2,465 1.86 USD | ₩2,605 1.97 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,631 17.76 USD |
+0.23
|
¥22B 148.39M USD | ¥4K 25.65 USD | ¥2,624 17.71 USD | ¥2,640 17.82 USD | ¥22B 148.39M USD | 14.85 | ¥177 1.2 USD | ||
| Appen APPEF | $0.47 — |
+11.85
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| IKK Holdings Inc. 2198.T | ¥767 5.18 USD |
-0.52
|
¥22B 148.33M USD | ¥10K 66.15 USD | ¥766 5.17 USD | ¥770 5.2 USD | ¥22B 148.33M USD | 17.25 | ¥44 0.3 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹109.10 1.32 USD |
-1.86
|
₹12.26B 148.33M USD | ₹34.35K 415.61 USD | ₹109.00 1.32 USD | ₹111.17 1.34 USD | ₹12.26B 148.33M USD | 12.65 | ₹8.62 0.1 USD | ||
| G5 Entertainment AB (publ) GENTF | $18.60 — |
+108.99
|
$148.26M — | $149.00 — | $11.70 — | $11.70 — | $148.26M — | 20.89 | $0.89 — | ||
| Banca Sistema S.p.A. B2S.SG | €1.65 1.8 USD |
+1.85
|
€135.57M 148.19M USD | €0.00 0 USD | €1.62 1.77 USD | €1.65 1.8 USD | €135.57M 148.19M USD | 4.91 | €0.34 0.37 USD | ||
| BP Castrol K.K. 5015.T | ¥956 6.45 USD |
-0.1
|
¥22B 148.15M USD | ¥4K 23.63 USD | ¥954 6.44 USD | ¥957 6.46 USD | ¥22B 148.15M USD | 25.62 | ¥37 0.25 USD | ||
| RugVista Group AB (publ) 81N.F | €6.52 7.13 USD |
+2.19
|
€135.52M 148.14M USD | €420.00 459.12 USD | €6.52 7.13 USD | €6.52 7.13 USD | €135.52M 148.14M USD | 25.07 | €0.26 0.28 USD | ||
| Nightingale Health Oyj 7XE.F | €2.07 2.26 USD |
-1.19
|
€135.50M 148.12M USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €135.50M 148.12M USD | 0 | -€0.31 -0.3 USD | ||
| HKFoods Oyj HK4.F | €1.46 1.59 USD |
+0.69
|
€135.43M 148.04M USD | €1.48K 1.62K USD | €1.46 1.59 USD | €1.46 1.59 USD | €135.43M 148.04M USD | 0 | €0.00 0 USD | ||
| CMC Corporation 2185.T | ¥1,692 11.42 USD |
+0.42
|
¥22B 147.83M USD | ¥1K 8.1 USD | ¥1,689 11.4 USD | ¥1,697 11.46 USD | ¥22B 147.83M USD | 10.64 | ¥159 1.07 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 170.02 16.31 USD |
-1.72
|
NOK 1.54B 147.79M USD | NOK 126.00 12.09 USD | NOK 170.00 16.31 USD | NOK 170.02 16.31 USD | NOK 1.54B 147.79M USD | 8.83 | NOK 19.24 1.85 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,789 18.83 USD |
+1.97
|
¥22B 147.72M USD | ¥23K 152.56 USD | ¥2,716 18.33 USD | ¥2,791 18.84 USD | ¥22B 147.72M USD | 9.02 | ¥309 2.09 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 72.80 7.11 USD |
+4.3
|
SEK 1.51B 147.7M USD | SEK 21.68K 2.12K USD | SEK 70.00 6.83 USD | SEK 73.40 7.16 USD | SEK 1.51B 147.7M USD | 25.10 | SEK 2.90 0.28 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 2.90K 81.6 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$199.00 6.32 USD |
+3.65
|
NT$4.65B 147.63M USD | NT$112.63K 3.58K USD | NT$193.00 6.13 USD | NT$208.00 6.61 USD | NT$4.65B 147.63M USD | 30.06 | NT$6.62 0.21 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 314.00 0.02 USD |
0
|
IDR 2.31T 147.62M USD | IDR 1.41M 89.91 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.31T 147.62M USD | 0 | -IDR 267.70 -0.01 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,035.00 12.52 USD |
-0.59
|
₹12.20B 147.61M USD | ₹4.00 0.05 USD | ₹1,035.00 12.52 USD | ₹1,045.05 12.64 USD | ₹12.20B 147.61M USD | 34.77 | ₹29.76 0.36 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,690 8.82 USD |
-0.76
|
₩195B 147.55M USD | ₩27K 20.29 USD | ₩11,680 8.82 USD | ₩11,780 8.89 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹807.50 9.77 USD |
-1.12
|
₹12.19B 147.52M USD | ₹106.00 1.28 USD | ₹807.50 9.77 USD | ₹811.50 9.82 USD | ₹12.19B 147.52M USD | 100.68 | ₹8.02 0.1 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.20 8.96 USD |
+1.23
|
€134.87M 147.43M USD | €439.00 479.89 USD | €8.20 8.96 USD | €8.20 8.96 USD | €134.87M 147.43M USD | 26.45 | €0.31 0.34 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.69 2.94 USD |
-3.97
|
€134.84M 147.4M USD | €80.00 87.45 USD | €2.69 2.94 USD | €2.69 2.94 USD | €134.84M 147.4M USD | 0 | -€1.91 -2.08 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,176 7.94 USD |
-0.25
|
¥22B 147.39M USD | ¥37K 250.44 USD | ¥1,167 7.88 USD | ¥1,188 8.02 USD | ¥22B 147.39M USD | 23.51 | ¥50 0.34 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 141.00 0.0090 USD |
-0.7
|
IDR 2.31T 147.34M USD | IDR 5.58M 356.46 USD | IDR 140.00 0.0089 USD | IDR 142.00 0.0090 USD | IDR 2.31T 147.34M USD | 4.39 | IDR 32.10 0.002 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €5.86 6.41 USD |
-2.33
|
€134.78M 147.33M USD | €522.00 570.62 USD | €5.84 6.38 USD | €5.96 6.52 USD | €134.78M 147.33M USD | 3.90 | €1.50 1.64 USD | ||
| GS Global Corp. 001250.KS | ₩2,365 1.79 USD |
-1.05
|
₩195B 147.27M USD | ₩174K 131.27 USD | ₩2,360 1.78 USD | ₩2,395 1.81 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥948 6.4 USD |
-1.15
|
¥22B 147.26M USD | ¥66K 442.14 USD | ¥947 6.39 USD | ¥958 6.47 USD | ¥22B 147.26M USD | 18.40 | ¥52 0.35 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩34,650 26.16 USD |
-0.86
|
₩195B 147.25M USD | ₩80K 60.65 USD | ₩33,500 25.29 USD | ₩35,550 26.83 USD | ₩195B 147.25M USD | 0 | ₩0 0 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.46 2.69 USD |
0
|
€134.63M 147.17M USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.46 2.69 USD | €134.63M 147.17M USD | 246.00 | €0.01 0.01 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥30K 205.21 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥22B 147.11M USD | 14.46 | ¥36 0.24 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,840 2.9 USD |
-0.13
|
₩195B 147.08M USD | ₩19K 14.07 USD | ₩3,830 2.89 USD | ₩3,855 2.91 USD | ₩195B 147.08M USD | 0 | ₩0 0 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥952 6.43 USD |
-0.94
|
¥22B 146.99M USD | ¥30K 199.13 USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥22B 146.99M USD | 63.63 | ¥15 0.1 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.79
|
€134.46M 146.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.46M 146.98M USD | 0 | €0.00 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩22,400 16.91 USD |
-1.75
|
₩195B 146.94M USD | ₩17K 12.62 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩195B 146.94M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩20,825 15.72 USD |
-0.36
|
₩195B 146.91M USD | ₩15K 11.06 USD | ₩20,450 15.44 USD | ₩20,900 15.78 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
| CareRx Corporation 29C1.F | €2.14 2.34 USD |
-0.93
|
€134.37M 146.89M USD | €350.00 382.6 USD | €2.14 2.34 USD | €2.14 2.34 USD | €134.37M 146.89M USD | 214.00 | €0.01 0.01 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,470 6.39 USD |
-0.35
|
₩195B 146.89M USD | ₩3K 2.12 USD | ₩8,410 6.35 USD | ₩8,550 6.45 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
| FERRO S.A. FRO.WA | PLN 27.20 6.91 USD |
0
|
PLN 577.80M 146.86M USD | PLN 12.04K 3.06K USD | PLN 26.90 6.84 USD | PLN 27.40 6.96 USD | PLN 577.80M 146.86M USD | 9.44 | PLN 2.88 0.73 USD | ||
| Cavotec Group AB CCC.ST | SEK 14.10 1.38 USD |
+0.71
|
SEK 1.50B 146.85M USD | SEK 16.26K 1.59K USD | SEK 13.85 1.35 USD | SEK 14.50 1.42 USD | SEK 1.50B 146.85M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,800 24.76 USD |
-0.3
|
₩194B 146.74M USD | ₩2K 1.61 USD | ₩32,600 24.61 USD | ₩32,900 24.83 USD | ₩194B 146.74M USD | 0 | ₩0 0 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.00 2.93 USD |
-1.79
|
SAR 550.00M 146.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 550.00M 146.73M USD | 18.33 | SAR 0.60 0.16 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,095 7.39 USD |
-2.49
|
¥22B 146.64M USD | ¥57K 382.74 USD | ¥1,093 7.38 USD | ¥1,120 7.56 USD | ¥22B 146.64M USD | 12.52 | ¥87 0.59 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,050 6.08 USD |
-0.25
|
₩194B 146.63M USD | ₩45K 34.19 USD | ₩8,030 6.06 USD | ₩8,400 6.34 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.72 7.07 USD |
-0.05
|
NOK 1.53B 146.61M USD | NOK 6.77K 649.72 USD | NOK 73.56 7.06 USD | NOK 73.79 7.08 USD | NOK 1.53B 146.61M USD | 8.21 | NOK 8.97 0.86 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| DataWalk S.A. 01R.F | €21.00 22.96 USD |
-2.78
|
€134.04M 146.53M USD | €55.00 60.12 USD | €21.00 22.96 USD | €21.00 22.96 USD | €134.04M 146.53M USD | 0 | -€2.70 -2.9 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,660 7.29 USD |
+0.63
|
₩194B 146.49M USD | ₩33K 25.27 USD | ₩9,420 7.11 USD | ₩10,480 7.91 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
| NSE S.A. ALNSE.PA | €40.60 44.38 USD |
+0.5
|
€133.98M 146.46M USD | €246.00 268.91 USD | €40.00 43.73 USD | €40.80 44.6 USD | €133.98M 146.46M USD | 62.46 | €0.65 0.71 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,535 23.86 USD |
-0.42
|
¥22B 146.44M USD | ¥4K 29.7 USD | ¥3,535 23.86 USD | ¥3,550 23.96 USD | ¥22B 146.44M USD | 13.16 | ¥268 1.81 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
0
|
THB 5.20B 146.41M USD | THB 1.00K 28.14 USD | THB 6.45 0.18 USD | THB 6.45 0.18 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| 7C Solarparken AG HRPK.F | €1.65 1.8 USD |
-0.48
|
€133.93M 146.41M USD | €37.00 40.45 USD | €1.65 1.8 USD | €1.65 1.8 USD | €133.93M 146.41M USD | 0 | -€0.05 -0.05 USD | ||
| Molecular Partners AG 6ML0.F | €3.58 3.91 USD |
-2.19
|
€133.89M 146.36M USD | €600.00 655.88 USD | €3.42 3.74 USD | €3.82 4.18 USD | €133.89M 146.36M USD | 0 | -€1.73 -1.8 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹414.10 5.01 USD |
+1.27
|
₹12.09B 146.29M USD | ₹271.00 3.28 USD | ₹405.05 4.9 USD | ₹414.40 5.01 USD | ₹12.09B 146.29M USD | 15.24 | ₹27.17 0.33 USD | ||
| Alinco Incorporated 5933.T | ¥1,085 7.32 USD |
+0.74
|
¥22B 146.29M USD | ¥9K 59.4 USD | ¥1,081 7.3 USD | ¥1,088 7.34 USD | ¥22B 146.29M USD | 11.67 | ¥93 0.63 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹373.85 4.52 USD |
-1.11
|
₹12.09B 146.26M USD | ₹55.00 0.67 USD | ₹373.85 4.52 USD | ₹378.95 4.58 USD | ₹12.09B 146.26M USD | 16.87 | ₹22.15 0.27 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.30 0.15 USD |
-0.32
|
₹12.09B 146.25M USD | ₹405.00 4.9 USD | ₹12.30 0.15 USD | ₹12.30 0.15 USD | ₹12.09B 146.25M USD | 61.50 | ₹0.20 0.002 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹800.00 9.68 USD |
-2.18
|
₹12.08B 146.15M USD | ₹8.95K 108.23 USD | ₹799.00 9.67 USD | ₹815.75 9.87 USD | ₹12.08B 146.15M USD | 99.75 | ₹8.02 0.1 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.18 0.06 USD |
+1.85
|
THB 5.19B 146.06M USD | THB 34.10K 959.48 USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 5.19B 146.06M USD | 13.62 | THB 0.16 0.004 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.50 5.48 USD |
0
|
NT$4.60B 146.06M USD | NT$9.50K 301.71 USD | NT$172.50 5.48 USD | NT$172.50 5.48 USD | NT$4.60B 146.06M USD | 26.01 | NT$6.63 0.21 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.66 1.81 USD |
0
|
€133.60M 146.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €133.60M 146.04M USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.DU | €7.75 8.47 USD |
+3.33
|
€133.58M 146.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €133.58M 146.02M USD | 0 | -€1.13 -1.2 USD | ||
| DataWalk S.A. DAT.WA | PLN 90.00 22.88 USD |
-0.92
|
PLN 574.47M 146.02M USD | PLN 10.14K 2.58K USD | PLN 87.00 22.11 USD | PLN 92.37 23.48 USD | PLN 574.47M 146.02M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥583 3.94 USD |
-0.68
|
¥22B 145.91M USD | ¥81K 545.42 USD | ¥582 3.93 USD | ¥592 4 USD | ¥22B 145.91M USD | 25.67 | ¥23 0.15 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,209.95 14.64 USD |
+2.68
|
₹12.06B 145.88M USD | ₹18.00 0.22 USD | ₹1,202.60 14.55 USD | ₹1,209.95 14.64 USD | ₹12.06B 145.88M USD | 21.83 | ₹55.42 0.67 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
+1.46
|
€133.44M 145.87M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Bike24 Holding AG BIKE.F | €3.02 3.3 USD |
-0.98
|
€133.38M 145.8M USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.02 3.3 USD | €133.38M 145.8M USD | 0 | -€0.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||