결과 페이지 454 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
+1.4
|
€177.94M 194.52M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €177.94M 194.52M USD | 4.83 | €0.03 0.03 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥115,400 778.98 USD |
-0.52
|
¥29B 194.47M USD | ¥360 2.43 USD | ¥115,400 778.98 USD | ¥116,000 783.03 USD | ¥29B 194.47M USD | 16.42 | ¥7K 47.44 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| JW Holdings Corporation 096760.KS | ₩3,685 2.78 USD |
+0.41
|
₩258B 194.45M USD | ₩42K 32.02 USD | ₩3,635 2.74 USD | ₩3,690 2.79 USD | ₩258B 194.45M USD | 0 | ₩0 0 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.60 10.49 USD |
-0.52
|
€177.84M 194.4M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €177.84M 194.4M USD | 7.86 | €1.22 1.33 USD | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.75 — | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.05 0.25 USD |
0
|
THB 6.91B 194.33M USD | THB 6.42K 180.59 USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 6.91B 194.33M USD | 12.06 | THB 0.75 0.02 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.05 0.64 USD |
0
|
NT$6.12B 194.31M USD | NT$56.18K 1.79K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$6.12B 194.31M USD | 15.54 | NT$1.29 0.04 USD | ||
| Los Andes Copper LSANF | $6.50 — |
0
|
$194.31M — | $200.00 — | $6.50 — | $6.50 — | $194.31M — | 72.22 | $0.09 — | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,660 4.27 USD |
+1.07
|
₩257B 194.12M USD | ₩214K 161.8 USD | ₩5,500 4.15 USD | ₩5,670 4.28 USD | ₩257B 194.12M USD | 0 | ₩0 0 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹212.45 2.57 USD |
-0.54
|
₹16.04B 194.11M USD | ₹6.82K 82.45 USD | ₹210.00 2.54 USD | ₹216.10 2.61 USD | ₹16.04B 194.11M USD | 16.13 | ₹13.17 0.16 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
-0.86
|
€177.57M 194.1M USD | €3.15K 3.45K USD | €0.69 0.75 USD | €0.69 0.75 USD | €177.57M 194.1M USD | 6.27 | €0.11 0.12 USD | ||
| Surteco Group SE SUR.DE | €11.45 12.52 USD |
-1.72
|
€177.54M 194.08M USD | €2.82K 3.08K USD | €11.25 12.3 USD | €11.60 12.68 USD | €177.54M 194.08M USD | 0 | -€0.29 -0.3 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.56 4.99 USD |
+5.16
|
€177.48M 194.01M USD | €472.00 515.96 USD | €4.56 4.99 USD | €4.56 4.99 USD | €177.48M 194.01M USD | 0 | -€2.41 -2.6 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
-1.75
|
€177.45M 193.98M USD | €22.00K 24.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €177.45M 193.98M USD | 11.20 | €0.01 0.01 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 490.00 0.03 USD |
0
|
IDR 3.04T 193.98M USD | IDR 269.03M 17.19K USD | IDR 450.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.04T 193.98M USD | 62.10 | IDR 7.89 0.0005 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 187.00 0.01 USD |
-0.53
|
IDR 3.04T 193.98M USD | IDR 2.93M 187.28 USD | IDR 185.00 0.01 USD | IDR 189.00 0.01 USD | IDR 3.04T 193.98M USD | 123.84 | IDR 1.51 0.00009 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,820 4.39 USD |
+0.69
|
₩257B 193.95M USD | ₩53K 40.19 USD | ₩5,780 4.36 USD | ₩5,840 4.41 USD | ₩257B 193.95M USD | 0 | ₩0 0 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 328.00 0.02 USD |
-0.61
|
IDR 3.03T 193.94M USD | IDR 2.38M 152.22 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 3.03T 193.94M USD | 18.08 | IDR 18.14 0.001 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,345 29.33 USD |
+0.35
|
¥29B 193.89M USD | ¥17K 112.73 USD | ¥4,310 29.09 USD | ¥4,375 29.53 USD | ¥29B 193.89M USD | 12.69 | ¥342 2.31 USD | ||
| Core Corporation 2359.T | ¥1,999 13.49 USD |
-0.3
|
¥29B 193.89M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥2,013 13.59 USD | ¥29B 193.89M USD | 11.84 | ¥169 1.14 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,810 18.97 USD |
0
|
¥29B 193.88M USD | ¥40K 267.99 USD | ¥2,784 18.79 USD | ¥2,820 19.04 USD | ¥29B 193.88M USD | 8.66 | ¥324 2.19 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,950 15.81 USD |
+0.96
|
₩257B 193.84M USD | ₩44K 33.33 USD | ₩20,450 15.44 USD | ₩20,950 15.81 USD | ₩257B 193.84M USD | 0 | ₩0 0 USD | ||
| HKR International Limited HKR.F | €0.10 0.11 USD |
+0.97
|
€177.33M 193.84M USD | €1.74K 1.9K USD | €0.10 0.11 USD | €0.10 0.11 USD | €177.33M 193.84M USD | 0 | -€0.06 -0.06 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.40 5.9 USD |
-0.92
|
€177.31M 193.82M USD | €12.00 13.12 USD | €5.40 5.9 USD | €5.40 5.9 USD | €177.31M 193.82M USD | 17.41 | €0.31 0.34 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,119 7.55 USD |
-1.24
|
¥29B 193.76M USD | ¥22K 145.81 USD | ¥1,119 7.55 USD | ¥1,138 7.68 USD | ¥29B 193.76M USD | 10.55 | ¥106 0.72 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.15 3.44 USD |
-1.72
|
€177.19M 193.7M USD | €0.00 0 USD | €3.15 3.44 USD | €3.21 3.51 USD | €177.19M 193.7M USD | 0 | -€0.03 -0.03 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 590.00 0.04 USD |
0
|
IDR 3.03T 193.59M USD | IDR 325.00K 20.77 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.03T 193.59M USD | 11.55 | IDR 51.04 0.003 USD | ||
| Pardee Resources Company PDER | $297.00 — |
+0.49
|
$193.54M — | $53.00 — | $295.00 — | $300.00 — | $193.54M — | 12.23 | $24.27 — | ||
| Arlandastad Group AB (publ) 9KO.F | €2.68 2.93 USD |
-1.11
|
€176.98M 193.47M USD | €0.00 0 USD | €2.58 2.82 USD | €2.70 2.95 USD | €176.98M 193.47M USD | 0 | -€0.07 -0.07 USD | ||
| EML Payments Limited A8Y1.F | €0.44 0.49 USD |
+0.91
|
€176.97M 193.45M USD | €1.81K 1.98K USD | €0.44 0.49 USD | €0.44 0.49 USD | €176.97M 193.45M USD | 0 | -€0.08 -0.08 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.22 2.43 USD |
-1.77
|
€176.95M 193.43M USD | €5.00 5.47 USD | €2.22 2.43 USD | €2.22 2.43 USD | €176.95M 193.43M USD | 0 | -€0.75 -0.8 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+2.36
|
€176.94M 193.42M USD | €2.00 2.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.94M 193.42M USD | 51.99 | €0.05 0.05 USD | ||
| TYM Corporation 002900.KS | ₩6,340 4.79 USD |
+0.16
|
₩256B 193.37M USD | ₩176K 132.77 USD | ₩6,260 4.73 USD | ₩6,390 4.82 USD | ₩256B 193.37M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNLTL | $32.03 — |
0
|
$193.31M — | $181.00 — | $32.03 — | $32.03 — | $193.31M — | 0.42 | $74.69 — | ||
| Honat Bancorp HONT | $135.00 — |
0
|
$193.29M — | $5.47K — | $128.50 — | $135.00 — | $193.29M — | 23.51 | $5.74 — | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.84 0.75 USD |
-0.31
|
₹15.97B 193.27M USD | ₹1.46K 17.65 USD | ₹61.62 0.75 USD | ₹62.11 0.75 USD | ₹15.97B 193.27M USD | 0 | -₹15.71 -0.1 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.88 2.06 USD |
+1.08
|
€176.80M 193.26M USD | €0.00 0 USD | €1.83 2 USD | €1.88 2.06 USD | €176.80M 193.26M USD | 6.73 | €0.28 0.3 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥799 5.39 USD |
-1.96
|
¥29B 193.13M USD | ¥166K 1.12K USD | ¥798 5.39 USD | ¥818 5.52 USD | ¥29B 193.13M USD | 11.17 | ¥72 0.48 USD | ||
| Amuse Inc. 4301.T | ¥1,765 11.91 USD |
-1.84
|
¥29B 193.1M USD | ¥53K 357.09 USD | ¥1,764 11.91 USD | ¥1,802 12.16 USD | ¥29B 193.1M USD | 6.08 | ¥290 1.96 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$16.52K 524.86 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Decora S.A. DCR.WA | PLN 72.00 18.3 USD |
+1.41
|
PLN 759.39M 193.02M USD | PLN 1.87K 475.31 USD | PLN 70.20 17.84 USD | PLN 72.20 18.35 USD | PLN 759.39M 193.02M USD | 10.04 | PLN 7.17 1.82 USD | ||
| Groupe Partouche SA PZ21.F | €17.95 19.62 USD |
+1.13
|
€176.54M 192.98M USD | €100.00 109.31 USD | €17.95 19.62 USD | €17.95 19.62 USD | €176.54M 192.98M USD | 19.72 | €0.91 0.99 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥836 5.64 USD |
-0.59
|
¥29B 192.88M USD | ¥77K 517.75 USD | ¥836 5.64 USD | ¥843 5.69 USD | ¥29B 192.88M USD | 16.07 | ¥52 0.35 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.87M — | $912.00 — | $1.50 — | $1.50 — | $192.87M — | 22.14 | $0.07 — | ||
| First Farmers and Merchants FFMH | $48.25 — |
0
|
$192.87M — | $958.00 — | $47.00 — | $48.25 — | $192.87M — | 10.37 | $4.65 — | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
-0.31
|
€176.38M 192.81M USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| IBJ, Inc. 6071.T | ¥754 5.09 USD |
0
|
¥29B 192.76M USD | ¥203K 1.37K USD | ¥742 5.01 USD | ¥757 5.11 USD | ¥29B 192.76M USD | 16.23 | ¥46 0.31 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.69 4.03 USD |
-2.89
|
€176.33M 192.75M USD | €2.10K 2.3K USD | €3.69 4.03 USD | €3.69 4.03 USD | €176.33M 192.75M USD | 16.77 | €0.22 0.24 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 50.40 57.34 USD |
+0.8
|
CHF 169.34M 192.68M USD | CHF 2.19K 2.49K USD | CHF 49.50 56.32 USD | CHF 50.60 57.57 USD | CHF 169.34M 192.68M USD | 20.24 | CHF 2.49 2.83 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.62 0.75 USD |
-0.5
|
₹15.92B 192.58M USD | ₹167.16K 2.02K USD | ₹61.30 0.74 USD | ₹62.16 0.75 USD | ₹15.92B 192.58M USD | 0 | -₹15.71 -0.1 USD | ||
| Penguin International Limited O1U1.F | €0.80 0.87 USD |
-7.51
|
€176.14M 192.54M USD | €1.11K 1.21K USD | €0.80 0.87 USD | €0.80 0.87 USD | €176.14M 192.54M USD | 6.66 | €0.12 0.13 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.38 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.91 5.37 USD |
+0.2
|
€175.97M 192.36M USD | €1.00K 1.09K USD | €4.91 5.37 USD | €4.91 5.37 USD | €175.97M 192.36M USD | 9.44 | €0.52 0.57 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹144.55 1.75 USD |
-1.57
|
₹15.90B 192.35M USD | ₹5.36K 64.86 USD | ₹142.45 1.72 USD | ₹147.25 1.78 USD | ₹15.90B 192.35M USD | 11.83 | ₹12.21 0.15 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,790 18.83 USD |
+0.14
|
¥28B 192.28M USD | ¥265K 1.79K USD | ¥2,755 18.6 USD | ¥2,890 19.51 USD | ¥28B 192.28M USD | 20.32 | ¥137 0.93 USD | ||
| B-Lot Company Limited 3452.T | ¥1,532 10.34 USD |
-0.65
|
¥28B 192.27M USD | ¥57K 384.09 USD | ¥1,525 10.29 USD | ¥1,546 10.44 USD | ¥28B 192.27M USD | 6.34 | ¥241 1.63 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
-0.33
|
NT$6.05B 192.27M USD | NT$79.29K 2.52K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| GCL New Energy SMTLF | $0.09 — |
0
|
$192.24M — | $79.00 — | $0.06 — | $0.06 — | $192.24M — | 0 | -$0.06 — | ||
| LB Semicon Inc. 061970.KQ | ₩4,500 3.4 USD |
+1.01
|
₩254B 192.1M USD | ₩78K 58.88 USD | ₩4,400 3.32 USD | ₩4,520 3.41 USD | ₩254B 192.1M USD | 0 | ₩0 0 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.95 0.63 USD |
+1.03
|
MYR 903.23M 192.05M USD | MYR 16.60K 3.53K USD | MYR 2.86 0.61 USD | MYR 2.95 0.63 USD | MYR 903.23M 192.05M USD | 2.50 | MYR 1.18 0.25 USD | ||
| BF Investment Limited BFINVEST.NS | ₹421.35 5.1 USD |
-0.67
|
₹15.87B 192.02M USD | ₹11.84K 143.22 USD | ₹420.00 5.08 USD | ₹427.35 5.17 USD | ₹15.87B 192.02M USD | 19.34 | ₹21.78 0.26 USD | ||
| Hawesko Holding SE HAW.F | €19.55 21.37 USD |
+0.26
|
€175.63M 191.98M USD | €350.00 382.6 USD | €19.45 21.26 USD | €19.70 21.53 USD | €175.63M 191.98M USD | 18.10 | €1.08 1.18 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €74.00 80.89 USD |
0
|
€175.56M 191.91M USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €175.56M 191.91M USD | 28.68 | €2.58 2.82 USD | ||
| Acadian Timber Corp. 779.SG | €9.60 10.49 USD |
+4.35
|
€175.55M 191.9M USD | €0.00 0 USD | €9.35 10.22 USD | €9.60 10.49 USD | €175.55M 191.9M USD | 19.19 | €0.50 0.55 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹144.21 1.74 USD |
-1.94
|
₹15.86B 191.9M USD | ₹72.65K 878.98 USD | ₹144.00 1.74 USD | ₹147.48 1.78 USD | ₹15.86B 191.9M USD | 11.81 | ₹12.21 0.15 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.78 3.04 USD |
0
|
€175.51M 191.86M USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.78 3.04 USD | €175.51M 191.86M USD | 0 | €0.00 0 USD | ||
| BF Investment Limited BFINVEST.BO | ₹421.00 5.09 USD |
-0.71
|
₹15.86B 191.86M USD | ₹235.00 2.84 USD | ₹420.00 5.08 USD | ₹426.70 5.16 USD | ₹15.86B 191.86M USD | 19.33 | ₹21.77 0.26 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩6,000 4.53 USD |
+3.99
|
₩254B 191.85M USD | ₩2M 1.33K USD | ₩5,640 4.26 USD | ₩6,000 4.53 USD | ₩254B 191.85M USD | 0 | ₩0 0 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥3K 20.1 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Hostelworld Group plc HSW.F | €1.41 1.54 USD |
-1.4
|
€175.45M 191.79M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.45 1.59 USD | €175.45M 191.79M USD | 23.50 | €0.06 0.07 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.47 1.61 USD |
+2.8
|
€175.33M 191.66M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €175.33M 191.66M USD | 0 | -€0.10 -0.1 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+9.37
|
€175.33M 191.66M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €175.33M 191.66M USD | 0 | -€0.01 -0.01 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,380 2.55 USD |
-1.31
|
₩254B 191.55M USD | ₩182K 137.47 USD | ₩3,290 2.48 USD | ₩3,450 2.6 USD | ₩254B 191.55M USD | 0 | ₩0 0 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 125.00 0.0079 USD |
0
|
IDR 3.00T 191.47M USD | IDR 8.55M 546.48 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 3.00T 191.47M USD | 12.43 | IDR 10.05 0.0006 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.18 2.38 USD |
+3.81
|
€175.15M 191.47M USD | €10.00 10.93 USD | €2.16 2.36 USD | €2.18 2.38 USD | €175.15M 191.47M USD | 0 | -€4.89 -5.3 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
+5.18
|
SEK 1.96B 191.26M USD | SEK 25.39K 2.48K USD | SEK 63.00 6.15 USD | SEK 65.00 6.34 USD | SEK 1.96B 191.26M USD | 180.55 | SEK 0.36 0.04 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,790 2.11 USD |
+3.72
|
₩253B 191.24M USD | ₩168K 127.06 USD | ₩2,675 2.02 USD | ₩2,840 2.14 USD | ₩253B 191.24M USD | 0 | ₩0 0 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,085 3.08 USD |
-0.37
|
₩253B 191.18M USD | ₩76K 57.46 USD | ₩4,040 3.05 USD | ₩4,150 3.13 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
| Master Trust Limited MASTERTR.BO | ₹128.45 1.55 USD |
-0.16
|
₹15.80B 191.17M USD | ₹40.24K 486.89 USD | ₹126.50 1.53 USD | ₹130.40 1.58 USD | ₹15.80B 191.17M USD | 12.70 | ₹10.11 0.12 USD | ||
| Kawaden Corporation 6648.T | ¥8,840 59.67 USD |
-0.34
|
¥28B 191.14M USD | ¥17K 116.1 USD | ¥8,720 58.86 USD | ¥8,940 60.35 USD | ¥28B 191.14M USD | 9.96 | ¥888 5.99 USD | ||
| Corona Corporation 5909.T | ¥969 6.54 USD |
-0.62
|
¥28B 191.06M USD | ¥16K 106.65 USD | ¥964 6.51 USD | ¥976 6.59 USD | ¥28B 191.06M USD | 40.32 | ¥24 0.16 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.20 92.04 USD |
-0.94
|
€174.73M 191M USD | €50.00 54.66 USD | €84.20 92.04 USD | €84.20 92.04 USD | €174.73M 191M USD | 19.00 | €4.43 4.84 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,350 4.04 USD |
-0.74
|
₩253B 191M USD | ₩25K 18.86 USD | ₩5,320 4.02 USD | ₩5,400 4.08 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
| Muncy Columbia Financial CCFN | $54.00 — |
-1.37
|
$190.94M — | $728.00 — | $54.00 — | $54.25 — | $190.94M — | 8.66 | $6.23 — | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Invicta Holdings Limited I5J.F | €1.79 1.96 USD |
0
|
€174.63M 190.89M USD | €200.00 218.63 USD | €1.79 1.96 USD | €1.79 1.96 USD | €174.63M 190.89M USD | 4.47 | €0.40 0.44 USD | ||
| centrotherm international AG CTNK.F | €8.25 9.02 USD |
0
|
€174.59M 190.85M USD | €2.33K 2.55K USD | €8.10 8.85 USD | €8.25 9.02 USD | €174.59M 190.85M USD | 5.03 | €1.64 1.79 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,280 10.78 USD |
-1.45
|
₩253B 190.81M USD | ₩101K 76.09 USD | ₩14,130 10.67 USD | ₩14,580 11.01 USD | ₩253B 190.81M USD | 0 | ₩0 0 USD | ||
| Gooch & Housego PLC GPL.F | €6.10 6.67 USD |
-4.69
|
€174.52M 190.77M USD | €326.00 356.36 USD | €6.10 6.67 USD | €6.10 6.67 USD | €174.52M 190.77M USD | 40.66 | €0.15 0.16 USD | ||
| Bitcoin Group SE ADE.F | €34.90 38.15 USD |
+1.34
|
€174.50M 190.75M USD | €30.00 32.79 USD | €34.90 38.15 USD | €34.90 38.15 USD | €174.50M 190.75M USD | 0 | -€0.08 -0.08 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$90.90 2.89 USD |
-0.33
|
NT$6.00B 190.75M USD | NT$46.48K 1.48K USD | NT$90.50 2.88 USD | NT$93.20 2.96 USD | NT$6.00B 190.75M USD | 47.09 | NT$1.93 0.06 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.95 5.41 USD |
+0.2
|
€174.48M 190.73M USD | €1.29K 1.41K USD | €4.93 5.39 USD | €4.99 5.45 USD | €174.48M 190.73M USD | 9.51 | €0.52 0.57 USD | ||
| Tayca Corporation 4027.T | ¥1,238 8.36 USD |
-1.9
|
¥28B 190.69M USD | ¥63K 423.92 USD | ¥1,238 8.36 USD | ¥1,264 8.53 USD | ¥28B 190.69M USD | 11.73 | ¥105 0.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||