Result Page 454 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boozt AB (publ) 0RPY.L | $90.65 8.85 USD |
-0.82
|
$5.16B 503.29M USD | $21.65K 2.11K USD | $90.23 8.81 USD | $91.3 8.91 USD | $5.16B 503.29M USD | 44.04 | $2.06 0.2 USD | |
| Linedata Services S.A. 0F2S.L | $72.2 78.92 USD |
-2.17
|
$460.4M 503.28M USD | $341 372.76 USD | $72 78.71 USD | $72.2 78.92 USD | $460.4M 503.28M USD | 16.33 | $4.42 4.83 USD | |
| BasicNet S.p.A. 0N6O.L | $8.56 9.36 USD |
+5.16
|
$460.32M 503.19M USD | $35.69K 39.01K USD | $8.56 9.36 USD | $8.56 9.36 USD | $460.32M 503.19M USD | 21.61 | $0.4 0.43 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
+0.74
|
$460.31M 503.18M USD | $23 25.14 USD | $1.37 1.5 USD | $1.38 1.51 USD | $460.31M 503.18M USD | 13.69 | $0.1 0.11 USD | |
| On the Beach Group plc 9BP.F | $2.94 3.21 USD |
+0.68
|
$460.29M 503.16M USD | $1.24K 1.36K USD | $2.9 3.17 USD | $2.94 3.21 USD | $460.29M 503.16M USD | 21.00 | $0.14 0.15 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.35 — |
+5.46
|
$503.15M — | $449 — | $7.06 — | $7.36 — | $503.15M — | 0 | -$0.31 — | |
| Wereldhave Belgium WPU.F | $49.2 53.78 USD |
+0.82
|
$460.28M 503.14M USD | $10 10.93 USD | $48.1 52.58 USD | $49.2 53.78 USD | $460.28M 503.14M USD | 6.08 | $8.09 8.84 USD | |
| Thomasville Bancshares THVB | $79.61 — |
0
|
$502.55M — | $30 — | $79.61 — | $79.61 — | $502.55M — | 13.44 | $5.92 — | |
| Hibiya Engineering, Ltd. 1982.T | $3,380 22.82 USD |
-0.59
|
$74.42B 502.35M USD | $3.4K 22.95 USD | $3,350 22.61 USD | $3,415 23.05 USD | $74.42B 502.35M USD | 11.96 | $282.54 1.91 USD | |
| Verusa Holding A.S. VERUS.IS | $228.5 7.18 USD |
-1.25
|
$15.99B 502.31M USD | $39.2K 1.23K USD | $228 7.16 USD | $233.7 7.34 USD | $15.99B 502.31M USD | 35.81 | $6.38 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $454.8 5.5 USD |
-1.17
|
$41.51B 502.2M USD | $7.23K 87.51 USD | $452.85 5.48 USD | $465 5.63 USD | $41.51B 502.2M USD | 24.79 | $18.34 0.22 USD | |
| TKP Corporation 3479.T | $1,897 12.81 USD |
-2.12
|
$74.39B 502.13M USD | $35.7K 240.99 USD | $1,893 12.78 USD | $1,938 13.08 USD | $74.39B 502.13M USD | 19.19 | $98.84 0.67 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Jacquet Metals SA 0IN3.IL | $19.82 21.67 USD |
-6.07
|
$459.23M 502M USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $459.23M 502M USD | 4.52 | $4.38 4.79 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$501.78M — | $1 — | $0.51 — | $0.51 — | $501.78M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$501.58M — | $345 — | $1.2 — | $1.2 — | $501.58M — | 0 | -$0.13 — | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,840 94.85 USD |
-1.85
|
$41.46B 501.55M USD | $1.07K 12.95 USD | $7,840 94.85 USD | $8,005 96.85 USD | $41.46B 501.55M USD | 36.19 | $216.62 2.62 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
+2.61
|
$7.85T 501.44M USD | $25.29M 1.62K USD | $228 0.01 USD | $238 0.02 USD | $7.85T 501.44M USD | 0 | -$2.62 -0.0001 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $71.6 78.27 USD |
-0.28
|
$458.62M 501.33M USD | $9 9.84 USD | $71.6 78.27 USD | $71.6 78.27 USD | $458.62M 501.33M USD | 177.66 | $0.4 0.44 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.2 27.55 USD |
0
|
$458.42M 501.11M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $458.42M 501.11M USD | 15.65 | $1.61 1.76 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $588.2 7.12 USD |
-0.06
|
$41.41B 501.02M USD | $29.72K 359.59 USD | $582 7.04 USD | $598 7.23 USD | $41.41B 501.02M USD | 0 | -$4.15 -0.05 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$458.29M 500.97M USD | $320 349.8 USD | $3.46 3.78 USD | $3.5 3.83 USD | $458.29M 500.97M USD | 12.06 | $0.29 0.32 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,627 10.98 USD |
+0.81
|
$74.2B 500.85M USD | $16.7K 112.73 USD | $1,608 10.85 USD | $1,630 11 USD | $74.2B 500.85M USD | 6.88 | $236.29 1.6 USD | |
| North American Construction Group Ltd. N5Z.F | $15.3 16.72 USD |
+2.68
|
$458.17M 500.85M USD | $430 470.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $458.17M 500.85M USD | 17.79 | $0.86 0.94 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.05 6.61 USD |
-1.63
|
$458.02M 500.68M USD | $30 32.79 USD | $6.05 6.61 USD | $6.05 6.61 USD | $458.02M 500.68M USD | 18.90 | $0.32 0.35 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $587.75 7.11 USD |
+0.31
|
$41.38B 500.64M USD | $1.01K 12.22 USD | $583.3 7.06 USD | $596.7 7.22 USD | $41.38B 500.64M USD | 0 | -$4.15 -0.05 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$500.32M — | $15 — | $0.19 — | $0.19 — | $500.32M — | 3.39 | $0.05 — | |
| JG Boswell Company BWEL | $513.51 — |
-0.68
|
$500.15M — | $250 — | $511 — | $517 — | $500.15M — | 0 | $0 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Phoenix Mecano AG 0QKP.L | $465 529.07 USD |
0
|
$438.65M 499.09M USD | $18 20.48 USD | $464 527.93 USD | $465 529.07 USD | $438.65M 499.09M USD | 14.06 | $33.07 37.62 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.78 5.22 USD |
-0.21
|
$456.51M 499.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.51M 499.02M USD | 0 | -$0.17 -0.1 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,498 10.11 USD |
+0.2
|
$73.92B 499.01M USD | $12.3K 83.03 USD | $1,491 10.06 USD | $1,502 10.14 USD | $73.92B 499.01M USD | 72.08 | $20.78 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,185 28.25 USD |
+1.33
|
$73.9B 498.84M USD | $15.3K 103.28 USD | $4,125 27.84 USD | $4,185 28.25 USD | $73.9B 498.84M USD | 17.14 | $244.08 1.65 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
-1.81
|
$456.29M 498.78M USD | $263 287.49 USD | $1.09 1.19 USD | $1.09 1.19 USD | $456.29M 498.78M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Mecano AG PMN.SW | $459 522.24 USD |
-1.08
|
$438.37M 498.77M USD | $831 945.5 USD | $459 522.24 USD | $469 533.62 USD | $438.37M 498.77M USD | 11.01 | $41.68 47.42 USD | |
| Suven Life Sciences Limited SUVEN.BO | $188.85 2.28 USD |
+1.86
|
$41.18B 498.25M USD | $144.23K 1.74K USD | $180.35 2.18 USD | $190.45 2.3 USD | $41.18B 498.25M USD | 0 | -$6.57 -0.07 USD | |
| Columbus McKinnon Corporation VC3.F | $15.6 17.05 USD |
-1.27
|
$455.79M 498.24M USD | $620 677.74 USD | $15.6 17.05 USD | $15.6 17.05 USD | $455.79M 498.24M USD | 53.79 | $0.29 0.32 USD | |
| BlueNord ASA 0HTF.L | $599.99 57.56 USD |
+1.07
|
$5.19B 498.22M USD | $270 25.9 USD | $599 57.46 USD | $601 57.65 USD | $5.19B 498.22M USD | 0 | -$36.63 -3.5 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Cairo Communication S.p.A. CI1A.F | $3.3 3.6 USD |
-2.8
|
$455.67M 498.11M USD | $4.01K 4.38K USD | $3.3 3.6 USD | $3.34 3.65 USD | $455.67M 498.11M USD | 9.69 | $0.34 0.37 USD | |
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$498.03M — | $2K — | $28.25 — | $28.25 — | $498.03M — | 11.79 | $1.98 — | |
| DFS Furniture plc DF0.F | $1.97 2.15 USD |
+1.03
|
$455.59M 498.02M USD | $1 1.09 USD | $1.94 2.12 USD | $1.97 2.15 USD | $455.59M 498.02M USD | 65.66 | $0.03 0.03 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-1.09
|
$455.43M 497.85M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $455.43M 497.85M USD | 4.54 | $0.01 0.01 USD | |
| Bairong Inc. 6B5.MU | $0.92 1 USD |
-1.61
|
$455.22M 497.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.22M 497.62M USD | 10.16 | $0.09 0.1 USD | |
| Konishi Co., Ltd. 4956.T | $1,110 7.49 USD |
-1.33
|
$73.66B 497.21M USD | $31.4K 211.96 USD | $1,096 7.4 USD | $1,112 7.51 USD | $73.66B 497.21M USD | 9.16 | $121.05 0.82 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$497.13M — | $1.28K — | $4.9 — | $4.9 — | $497.13M — | 0 | -$3.27 — | |
| RS Technologies Co., Ltd. 3445.T | $2,787 18.81 USD |
-3.43
|
$73.63B 497.05M USD | $35.6K 240.31 USD | $2,778 18.75 USD | $2,825 19.07 USD | $73.63B 497.05M USD | 7.87 | $353.82 2.39 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Japan Pulp and Paper Company Limited 8032.T | $597 4.03 USD |
+1.36
|
$73.54B 496.45M USD | $24.7K 166.73 USD | $591 3.99 USD | $597 4.03 USD | $73.54B 496.45M USD | 9.73 | $61.31 0.41 USD | |
| CEVA, Inc. PVJA.F | $18.9 20.66 USD |
-3.57
|
$453.63M 495.88M USD | $1.8K 1.97K USD | $18.9 20.66 USD | $18.9 20.66 USD | $453.63M 495.88M USD | 236.25 | $0.08 0.09 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,403 16.22 USD |
-0.17
|
$73.44B 495.75M USD | $23.7K 159.98 USD | $2,397 16.18 USD | $2,427 16.38 USD | $73.44B 495.75M USD | 12.24 | $196.17 1.32 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.9 5.36 USD |
-1.61
|
$453.36M 495.58M USD | $302 330.13 USD | $4.9 5.36 USD | $4.9 5.36 USD | $453.36M 495.58M USD | 0 | -$0.16 -0.1 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,490 0.1 USD |
+1.71
|
$7.75T 495.37M USD | $16.68M 1.07K USD | $1,465 0.09 USD | $1,520 0.1 USD | $7.75T 495.37M USD | 0 | -$23.23 -0.001 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.06 4.44 USD |
+4.1
|
$452.55M 494.7M USD | $0 0 USD | $3.97 4.34 USD | $4.06 4.44 USD | $452.55M 494.7M USD | 2.70 | $1.5 1.64 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$156.9 -9.2 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.9 14.1 USD |
+0.78
|
$452M 494.1M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $452M 494.1M USD | 4.12 | $3.13 3.42 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,500 16.23 USD |
+2.63
|
$654.48B 494.02M USD | $67.09K 50.64 USD | $20,550 15.51 USD | $22,450 16.95 USD | $654.48B 494.02M USD | 0 | $0 0 USD | |
| Raymond Limited RAYMOND.BO | $613.45 7.42 USD |
+5
|
$40.83B 493.93M USD | $13.97K 168.98 USD | $613.45 7.42 USD | $613.45 7.42 USD | $40.83B 493.93M USD | 85.43 | $7.18 0.09 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,546 18.7 USD |
-0.55
|
$40.79B 493.44M USD | $18.09K 218.87 USD | $1,535 18.57 USD | $1,560.4 18.88 USD | $40.79B 493.44M USD | 82.01 | $18.85 0.23 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.11 0.12 USD |
0
|
$451.26M 493.29M USD | $22.4K 24.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $451.26M 493.29M USD | 10.80 | $0.01 0.01 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.84 | $0.7 — | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$451.1M 493.11M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $451.1M 493.11M USD | 6.70 | $0.01 0.01 USD | |
| Aker BioMarine ASA 1PG.MU | $5.12 5.6 USD |
-0.97
|
$451.01M 493.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.01M 493.02M USD | 0 | -$0.14 -0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.78 4.13 USD |
-1.05
|
$451M 493.01M USD | $718 784.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $451M 493.01M USD | 0 | -$5.65 -6.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,543.9 18.68 USD |
-0.65
|
$40.73B 492.77M USD | $1.76K 21.33 USD | $1,538.95 18.62 USD | $1,558.65 18.86 USD | $40.73B 492.77M USD | 82.03 | $18.82 0.23 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $32,000 24.15 USD |
-1.23
|
$652.77B 492.74M USD | $6.23K 4.7 USD | $31,550 23.82 USD | $32,100 24.23 USD | $652.77B 492.74M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $2.98 3.25 USD |
+0.17
|
$450.61M 492.58M USD | $700 765.19 USD | $2.98 3.25 USD | $2.98 3.25 USD | $450.61M 492.58M USD | 99.16 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.08 | $0.71 — | |
| HarborOne Bancorp, Inc. 1S4.F | $10.4 11.37 USD |
0
|
$450.43M 492.38M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $450.43M 492.38M USD | 18.57 | $0.56 0.61 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $77.5 84.72 USD |
-0.88
|
$450.39M 492.34M USD | $322 351.99 USD | $77.5 84.72 USD | $78.77 86.11 USD | $450.39M 492.34M USD | 7.26 | $10.67 11.66 USD | |
| Riso Kagaku Corporation 6413.T | $1,136 7.67 USD |
-0.09
|
$72.84B 491.7M USD | $5.8K 39.15 USD | $1,130 7.63 USD | $1,136 7.67 USD | $72.84B 491.7M USD | 18.10 | $62.76 0.42 USD | |
| MarineMax, Inc. MLW.F | $20.3 22.19 USD |
-2.68
|
$449.69M 491.57M USD | $75 81.99 USD | $20.3 22.19 USD | $20.3 22.19 USD | $449.69M 491.57M USD | 9.26 | $2.19 2.39 USD | |
| Climb Global Solutions, Inc. PYA.F | $99 108.22 USD |
+3.13
|
$449.67M 491.55M USD | $50 54.66 USD | $98 107.13 USD | $99 108.22 USD | $449.67M 491.55M USD | 44.33 | $2.23 2.44 USD | |
| eGuarantee, Inc. 8771.T | $1,523 10.28 USD |
+0.53
|
$72.8B 491.39M USD | $214.9K 1.45K USD | $1,509 10.19 USD | $1,534 10.35 USD | $72.8B 491.39M USD | 21.07 | $72.27 0.49 USD | |
| STMicroelectronics NV SGM.SG | $23.04 25.19 USD |
-0.19
|
$449.4M 491.26M USD | $150 163.97 USD | $23.04 25.19 USD | $23.24 25.4 USD | $449.4M 491.26M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
+2.61
|
$449.37M 491.22M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $449.37M 491.22M USD | 7.85 | $0.02 0.02 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$491.18M — | $1.5K — | $1.15 — | $1.15 — | $491.18M — | 28.75 | $0.04 — | |
| Grupo Empresarial San José, S.A. 80E.F | $6.84 7.48 USD |
+3.48
|
$449.33M 491.18M USD | $376 411.02 USD | $6.63 7.25 USD | $6.84 7.48 USD | $449.33M 491.18M USD | 13.41 | $0.51 0.56 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.34 3.65 USD |
-1.69
|
$449.29M 491.13M USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $449.29M 491.13M USD | 12.37 | $0.27 0.3 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.98 4.35 USD |
-0.5
|
$449.17M 491M USD | $50 54.66 USD | $3.88 4.24 USD | $3.98 4.35 USD | $449.17M 491M USD | 22.11 | $0.18 0.2 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$490.86M — | $1.9K — | $6.93 — | $8.05 — | $490.86M — | 4.96 | $1.43 — | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,660 8.05 USD |
-3.09
|
$650.29B 490.86M USD | $81.67K 61.64 USD | $10,620 8.02 USD | $10,900 8.23 USD | $650.29B 490.86M USD | 0 | $0 0 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| American Public Education, Inc. 51A.F | $24.4 26.67 USD |
0
|
$448.86M 490.66M USD | $360 393.53 USD | $24.4 26.67 USD | $24.6 26.89 USD | $448.86M 490.66M USD | 26.81 | $0.91 0.99 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Healius Limited PGZ.F | $0.5999 0.66 USD |
+0.84
|
$448.74M 490.53M USD | $1.19K 1.31K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $448.74M 490.53M USD | 0 | -$0.55 -0.6 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
-4.67
|
$448.68M 490.46M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.2 38.48 USD |
+1.59
|
$448.61M 490.39M USD | $25 27.33 USD | $34.8 38.04 USD | $35.2 38.48 USD | $448.61M 490.39M USD | 28.38 | $1.24 1.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||