Página 454 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crawford & Company CWK0.F | $8.95 9.78 USD |
+1.7
|
$453.07M 495.26M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $453.07M 495.26M USD | 16.88 | $0.53 0.58 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| ASOS Plc DYQ.F | $3.55 3.88 USD |
+2.37
|
$452.77M 494.94M USD | $130 142.11 USD | $3.55 3.88 USD | $3.59 3.92 USD | $452.77M 494.94M USD | 0 | -$2.94 -3.2 USD | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Phoenix Mecano AG 0QKP.L | $461 524.52 USD |
+2.22
|
$434.87M 494.79M USD | $520 591.65 USD | $461 524.52 USD | $461 524.52 USD | $434.87M 494.79M USD | 13.94 | $33.07 37.62 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-0.9
|
$452.33M 494.45M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $452.33M 494.45M USD | 19.64 | $0.28 0.31 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$154.9 -9.1 USD | |
| TAKKT AG TTK.VI | $7.04 7.7 USD |
+0.14
|
$452.02M 494.12M USD | $0 0 USD | $7.01 7.66 USD | $7.04 7.7 USD | $452.02M 494.12M USD | 0 | -$0.7 -0.7 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.85 16.23 USD |
+2.77
|
$451.74M 493.81M USD | $2 2.19 USD | $14.15 15.47 USD | $14.85 16.23 USD | $451.74M 493.81M USD | 11.45 | $1.3 1.42 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+4.27
|
$451.66M 493.73M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $451.66M 493.73M USD | 15.44 | $1.58 1.73 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.05 0.36 USD |
+0.67
|
$40.8B 493.65M USD | $18.76K 226.93 USD | $29.76 0.36 USD | $30.5 0.37 USD | $40.8B 493.65M USD | 62.60 | $0.48 0.005 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 35.81 | $0.72 — | |
| Japan Pulp and Paper Company Limited 8032.T | $593 4 USD |
0
|
$73.05B 493.12M USD | $149.8K 1.01K USD | $592 4 USD | $599 4.04 USD | $73.05B 493.12M USD | 9.67 | $61.32 0.41 USD | |
| Duni AB (publ) 2DU.F | $9.38 10.25 USD |
+0.54
|
$451M 493M USD | $3 3.28 USD | $9.38 10.25 USD | $9.38 10.25 USD | $451M 493M USD | 19.54 | $0.48 0.52 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,503 10.15 USD |
+0.2
|
$73B 492.77M USD | $44K 297.01 USD | $1,503 10.15 USD | $1,519 10.25 USD | $73B 492.77M USD | 16.78 | $89.55 0.6 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Phoenix Mecano AG PMN.SW | $453 515.42 USD |
-2.16
|
$432.64M 492.25M USD | $229 260.55 USD | $453 515.42 USD | $462 525.66 USD | $432.64M 492.25M USD | 13.29 | $34.08 38.78 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,477 9.97 USD |
+0.41
|
$72.89B 492.02M USD | $47.1K 317.94 USD | $1,471 9.93 USD | $1,480 9.99 USD | $72.89B 492.02M USD | 71.21 | $20.74 0.14 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,307 15.57 USD |
+1.63
|
$72.88B 491.99M USD | $68K 459.02 USD | $2,274 15.35 USD | $2,331 15.73 USD | $72.88B 491.99M USD | 18.85 | $122.35 0.83 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$450M 491.91M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $450M 491.91M USD | 64.00 | $0.03 0.03 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,175 2.4 USD |
+1.93
|
$651.45B 491.74M USD | $32.07K 24.21 USD | $3,115 2.35 USD | $3,190 2.41 USD | $651.45B 491.74M USD | 0 | $0 0 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $142.6 1.73 USD |
+3.67
|
$40.64B 491.69M USD | $91K 1.1K USD | $137.25 1.66 USD | $146.95 1.78 USD | $40.64B 491.69M USD | 0 | -$0.39 -0.004 USD | |
| North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
+0.67
|
$449.62M 491.49M USD | $430 470.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $449.62M 491.49M USD | 17.55 | $0.86 0.94 USD | |
| SGL Carbon SE SGL.VI | $3.68 4.02 USD |
+0.96
|
$449.35M 491.2M USD | $0 0 USD | $3.65 3.98 USD | $3.68 4.02 USD | $449.35M 491.2M USD | 0 | -$0.81 -0.8 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,769 118.19 USD |
-2.02
|
$40.59B 491.11M USD | $354 4.28 USD | $9,725 117.66 USD | $10,044.5 121.52 USD | $40.59B 491.11M USD | 22.21 | $439.71 5.32 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$449.08M 490.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $449.08M 490.91M USD | 5.79 | $0.01 0.01 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
0
|
$448.84M 490.64M USD | $100 109.31 USD | $1.22 1.33 USD | $1.23 1.34 USD | $448.84M 490.64M USD | 10.16 | $0.12 0.13 USD | |
| Gift Holdings Inc. 9279.T | $3,640 24.57 USD |
+0.97
|
$72.68B 490.64M USD | $96.1K 648.7 USD | $3,570 24.1 USD | $3,645 24.6 USD | $72.68B 490.64M USD | 40.38 | $90.13 0.61 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,748.5 117.94 USD |
-2.14
|
$40.55B 490.53M USD | $2.75K 33.31 USD | $9,713.5 117.52 USD | $10,051 121.6 USD | $40.55B 490.53M USD | 22.14 | $440.3 5.33 USD | |
| TOKAI Corp. 9729.T | $2,148 14.5 USD |
-1.33
|
$72.65B 490.38M USD | $23.2K 156.61 USD | $2,147 14.49 USD | $2,209 14.91 USD | $72.65B 490.38M USD | 15.44 | $139.11 0.94 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-1.02
|
$448.5M 490.27M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $448.5M 490.27M USD | 6.50 | $0.06 0.07 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,160 2.39 USD |
+1.61
|
$649.42B 490.2M USD | $757.26K 571.61 USD | $3,070 2.32 USD | $3,215 2.43 USD | $649.42B 490.2M USD | 0 | $0 0 USD | |
| Green Dot Corporation 0J0N.L | $9.21 — |
-0.4
|
$490.15M — | $208K — | $9.21 — | $9.21 — | $490.15M — | 8.47 | $1.09 — | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,860 12.56 USD |
-0.37
|
$72.47B 489.22M USD | $55.2K 372.62 USD | $1,860 12.56 USD | $1,878 12.68 USD | $72.47B 489.22M USD | 21.15 | $87.94 0.59 USD | |
| Daiho Corporation 1822.T | $822 5.55 USD |
+0.49
|
$72.44B 488.98M USD | $101.6K 685.83 USD | $818 5.52 USD | $830 5.6 USD | $72.44B 488.98M USD | 3.92 | $209.57 1.41 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,589.9 19.24 USD |
+0.8
|
$40.42B 488.96M USD | $2.73K 33.08 USD | $1,555.15 18.81 USD | $1,620.2 19.6 USD | $40.42B 488.96M USD | 38.92 | $40.85 0.49 USD | |
| Sparebanken Møre K5X.F | $8.22 8.99 USD |
+0.78
|
$447.25M 488.9M USD | $20 21.86 USD | $8.13 8.89 USD | $8.34 9.11 USD | $447.25M 488.9M USD | 4.62 | $1.78 1.95 USD | |
| ASIA CEMENT CH 0743.HK | $2.44 0.31 USD |
-2.79
|
$3.82B 488.83M USD | $906K 115.84K USD | $2.44 0.31 USD | $2.52 0.32 USD | $3.82B 488.83M USD | 0 | -$0.32 -0.04 USD | |
| BlueNord ASA 0HTF.L | $588 56.41 USD |
+0.84
|
$5.09B 488.26M USD | $22 2.11 USD | $588 56.41 USD | $588 56.41 USD | $5.09B 488.26M USD | 0 | -$36.63 -3.5 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $440.2 5.33 USD |
-0.37
|
$40.35B 488.22M USD | $123.94K 1.5K USD | $436.85 5.29 USD | $444.8 5.38 USD | $40.35B 488.22M USD | 25.09 | $17.54 0.21 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.86 5.31 USD |
-1.22
|
$446.58M 488.17M USD | $302 330.13 USD | $4.86 5.31 USD | $4.86 5.31 USD | $446.58M 488.17M USD | 0 | -$0.16 -0.1 USD | |
| Asahi Yukizai Corporation 4216.T | $3,850 25.99 USD |
-1.16
|
$72.32B 488.16M USD | $41.2K 278.11 USD | $3,850 25.99 USD | $3,935 26.56 USD | $72.32B 488.16M USD | 9.59 | $401.19 2.71 USD | |
| Linedata Services S.A. 0F2S.L | $70 76.52 USD |
-2.51
|
$446.37M 487.95M USD | $156 170.53 USD | $70 76.52 USD | $70 76.52 USD | $446.37M 487.95M USD | 15.84 | $4.42 4.83 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.25 1.37 USD |
-0.79
|
$446.28M 487.84M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $446.28M 487.84M USD | 5.70 | $0.22 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $439.85 5.32 USD |
-0.39
|
$40.32B 487.83M USD | $11.05K 133.73 USD | $436.95 5.29 USD | $446.7 5.4 USD | $40.32B 487.83M USD | 25.03 | $17.57 0.21 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+6.2
|
$445.77M 487.29M USD | $455 497.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $445.77M 487.29M USD | 21.74 | $0.63 0.69 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.11 0.12 USD |
+3.81
|
$445.76M 487.27M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $445.76M 487.27M USD | 10.90 | $0.01 0.01 USD | |
| Kamei Corporation 8037.T | $2,359 15.92 USD |
+0.51
|
$72.18B 487.27M USD | $62.3K 420.54 USD | $2,315 15.63 USD | $2,380 16.07 USD | $72.18B 487.27M USD | 8.11 | $290.79 1.96 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$445.58M 487.08M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $445.58M 487.08M USD | 0 | $0 0 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,598.05 67.73 USD |
-0.96
|
$40.24B 486.81M USD | $1.47K 17.75 USD | $5,555 67.21 USD | $5,741.95 69.47 USD | $40.24B 486.81M USD | 25.79 | $217.06 2.63 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,582.9 19.15 USD |
+0.3
|
$40.24B 486.8M USD | $77.54K 938.14 USD | $1,570.4 19 USD | $1,649 19.95 USD | $40.24B 486.8M USD | 38.72 | $40.88 0.49 USD | |
| Bairong Inc. 6B5.MU | $0.9 0.98 USD |
-0.56
|
$445.27M 486.74M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $445.27M 486.74M USD | 9.94 | $0.09 0.1 USD | |
| TXT e-solutions S.p.A. TXE.SG | $37.4 40.88 USD |
+6.55
|
$445.17M 486.63M USD | $0 0 USD | $36.95 40.39 USD | $37.7 41.21 USD | $445.17M 486.63M USD | 301.61 | $0.12 0.14 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.87 0.36 USD |
-0.76
|
$40.22B 486.62M USD | $8.11K 98.14 USD | $29.16 0.35 USD | $30.45 0.37 USD | $40.22B 486.62M USD | 62.22 | $0.48 0.005 USD | |
| SGL Carbon SE SGL.F | $3.63 3.96 USD |
+0.14
|
$445.07M 486.52M USD | $200 218.63 USD | $3.6 3.93 USD | $3.63 3.96 USD | $445.07M 486.52M USD | 0 | -$0.81 -0.8 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.82 5.27 USD |
-0.47
|
$445.06M 486.51M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $445.06M 486.51M USD | 0 | -$0.17 -0.1 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.9 81.88 USD |
-0.6
|
$445M 486.45M USD | $67 73.24 USD | $74.6 81.55 USD | $75 81.99 USD | $445M 486.45M USD | 10.28 | $7.28 7.96 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $1.9K 53.46 USD | $7.2 0.2 USD | $7.45 0.21 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $1.9K 53.46 USD | $7.2 0.2 USD | $7.45 0.21 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.31 | $0.19 — | |
| Vadilal Industries Limited VADILALIND.NS | $5,588 67.61 USD |
-1.42
|
$40.17B 485.94M USD | $25.79K 311.98 USD | $5,545 67.09 USD | $5,748.5 69.55 USD | $40.17B 485.94M USD | 25.73 | $217.1 2.63 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
0
|
$444.36M 485.75M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.8 6.34 USD | $444.36M 485.75M USD | 0 | -$4.18 -4.5 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.85 2.18 USD |
+1.37
|
$3.31B 485.67M USD | $10.68K 1.57K USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.31B 485.67M USD | 12.37 | $1.2 0.18 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,670 4.28 USD |
-0.87
|
$643.32B 485.6M USD | $4.93K 3.72 USD | $5,660 4.27 USD | $5,740 4.33 USD | $643.32B 485.6M USD | 0 | $0 0 USD | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $100 — | $15 — | $15 — | $485.52M — | 10.63 | $1.41 — | |
| San Shing Fastech Corp. 5007.TW | $51.8 1.65 USD |
-0.19
|
$15.28B 485.46M USD | $3K 95.33 USD | $51.8 1.65 USD | $51.8 1.65 USD | $15.28B 485.46M USD | 14.84 | $3.49 0.11 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,405 44.12 USD |
+0.43
|
$15.45B 485.1M USD | $8.9K 279.59 USD | $1,385 43.5 USD | $1,424 44.72 USD | $15.45B 485.1M USD | 0 | -$22.1 -0.6 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,070 10.62 USD |
+0.72
|
$642.23B 484.78M USD | $105.2K 79.41 USD | $13,800 10.42 USD | $14,300 10.79 USD | $642.23B 484.78M USD | 0 | $0 0 USD | |
| Central Glass Co., Ltd. 4044.T | $2,897 19.56 USD |
+0.42
|
$71.8B 484.66M USD | $93.2K 629.13 USD | $2,897 19.56 USD | $2,927 19.76 USD | $71.8B 484.66M USD | 12.64 | $229.07 1.55 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.33
|
$71.74B 484.27M USD | $26.6K 179.56 USD | $4,555 30.75 USD | $4,600 31.05 USD | $71.74B 484.27M USD | 19.35 | $235.36 1.59 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,526 17.05 USD |
-0.51
|
$71.73B 484.21M USD | $31.1K 209.93 USD | $2,522 17.02 USD | $2,570 17.35 USD | $71.73B 484.21M USD | 10.39 | $242.98 1.64 USD | |
| Greenply Industries Limited GREENPLY.NS | $320.35 3.88 USD |
+0.82
|
$40.01B 484M USD | $233.32K 2.82K USD | $317.25 3.84 USD | $322.35 3.9 USD | $40.01B 484M USD | 43.64 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $320.25 3.87 USD |
+1.14
|
$39.99B 483.85M USD | $3.59K 43.42 USD | $316 3.82 USD | $322.25 3.9 USD | $39.99B 483.85M USD | 43.57 | $7.35 0.09 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+0.74
|
$442.33M 483.53M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $442.33M 483.53M USD | 27.39 | $0.01 0.01 USD | |
| Goldiam International Limited GOLDIAM.BO | $374.15 4.53 USD |
-4.58
|
$39.96B 483.42M USD | $101.17K 1.22K USD | $372.65 4.51 USD | $393.25 4.76 USD | $39.96B 483.42M USD | 36.01 | $10.39 0.13 USD | |
| indie Semiconductor, Inc. 48H.F | $2.22 2.42 USD |
+5.77
|
$442.22M 483.41M USD | $500 546.57 USD | $2.22 2.42 USD | $2.22 2.42 USD | $442.22M 483.41M USD | 0 | -$0.66 -0.7 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
-0.75
|
$7.56T 483.33M USD | $1.47M 93.85 USD | $133 0.0084 USD | $136 0.0086 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| Lindex Group Oyj SOMB.F | $2.57 2.81 USD |
-1.15
|
$442.04M 483.21M USD | $36 39.35 USD | $2.57 2.81 USD | $2.57 2.81 USD | $442.04M 483.21M USD | 51.39 | $0.05 0.05 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
+1.19
|
$441.66M 482.8M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $441.66M 482.8M USD | 9.92 | $85.68 93.66 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,662 11.22 USD |
+0.06
|
$71.51B 482.74M USD | $140.6K 949.09 USD | $1,655 11.17 USD | $1,674 11.3 USD | $71.51B 482.74M USD | 11.06 | $150.15 1.01 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$441.53M 482.65M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $441.53M 482.65M USD | 16.28 | $0.07 0.08 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $28.68M 806.95K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.14B 482.41M USD | 0 | -$0.57 -0.01 USD | |
| Valneva SE AYJ0.F | $5.2 5.68 USD |
-7.96
|
$441.2M 482.29M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $441.2M 482.29M USD | 0 | -$1.12 -1.2 USD | |
| Villeroy & Boch AG VIB3.F | $16.6 18.15 USD |
-1.19
|
$441.1M 482.18M USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $441.1M 482.18M USD | 83.00 | $0.2 0.22 USD | |
| CellaVision AB (publ) C26.F | $17.94 19.61 USD |
+1.24
|
$440.9M 481.97M USD | $374 408.83 USD | $17.9 19.57 USD | $17.94 19.61 USD | $440.9M 481.97M USD | 30.40 | $0.59 0.64 USD | |
| River City Bank RCBC | $334.6 — |
-0.12
|
$481.95M — | $215 — | $334.6 — | $334.6 — | $481.95M — | 6.70 | $49.89 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||