Ergebnisseite 454 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Wine Group AB KY1.F | $3.76 4.11 USD |
-0.79
|
$340.3M 372M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $340.3M 372M USD | 23.50 | $0.16 0.17 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
+0.54
|
$5.82T 371.98M USD | $28.4K 1.81 USD | $366 0.02 USD | $372 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+3.68
|
$340.28M 371.97M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $340.28M 371.97M USD | 0 | -$0.54 -0.5 USD | |
| RWS Holdings plc RWJ1.F | $0.92 1.01 USD |
-8
|
$340.22M 371.91M USD | $5.45K 5.96K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $340.22M 371.91M USD | 6.13 | $0.15 0.16 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,885 26.22 USD |
-0.38
|
$55.07B 371.73M USD | $56.8K 383.42 USD | $3,885 26.22 USD | $3,925 26.49 USD | $55.07B 371.73M USD | 5.36 | $724.23 4.89 USD | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
+3.31
|
$339.98M 371.65M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $339.98M 371.65M USD | 0 | -$1.26 -1.3 USD | |
| Orascom Development Holding AG ODHN.SW | $5.48 6.24 USD |
+1.86
|
$326.61M 371.62M USD | $568 646.26 USD | $5.38 6.12 USD | $5.48 6.24 USD | $326.61M 371.62M USD | 91.33 | $0.06 0.07 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+10
|
$339.91M 371.57M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.91M 371.57M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,584 10.69 USD |
-0.88
|
$55.02B 371.38M USD | $70.6K 476.57 USD | $1,574 10.62 USD | $1,613 10.89 USD | $55.02B 371.38M USD | 15.36 | $103.07 0.7 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Medistim ASA 0OCD.L | $200 19.19 USD |
-4.76
|
$3.87B 371.08M USD | $590 56.6 USD | $200 19.19 USD | $200 19.19 USD | $3.87B 371.08M USD | 39.37 | $5.08 0.49 USD | |
| Yeahka YHEKF | $0.9699 — |
0
|
$370.99M — | $3.69K — | $0.88 — | $0.88 — | $370.99M — | 32.32 | $0.03 — | |
| ASM Technologies Limited ASMTEC.BO | $2,418.8 29.26 USD |
+7.78
|
$30.66B 370.98M USD | $83.91K 1.02K USD | $2,275.05 27.52 USD | $2,644 31.99 USD | $30.66B 370.98M USD | 114.68 | $21.09 0.26 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| GA technologies Co., Ltd. 3491.T | $1,487 10.04 USD |
-2.36
|
$54.93B 370.78M USD | $197K 1.33K USD | $1,478 9.98 USD | $1,510 10.19 USD | $54.93B 370.78M USD | 29.94 | $49.65 0.34 USD | |
| Dimerco Express Corporation 5609.TWO | $82.9 2.63 USD |
+0.97
|
$11.67B 370.74M USD | $440.26K 13.99K USD | $82.1 2.61 USD | $84 2.67 USD | $11.67B 370.74M USD | 12.20 | $6.79 0.22 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$370.64M — | $1.15K — | $52.03 — | $52.03 — | $370.64M — | 8.89 | $6.18 — | |
| Ashiana Housing Limited ASHIANA.NS | $304.5 3.68 USD |
+1.08
|
$30.63B 370.51M USD | $45.58K 551.43 USD | $295.25 3.57 USD | $307.9 3.73 USD | $30.63B 370.51M USD | 210.00 | $1.45 0.02 USD | |
| Denyo Co., Ltd. 6517.T | $2,683 18.11 USD |
0
|
$54.88B 370.49M USD | $21.6K 145.81 USD | $2,674 18.05 USD | $2,710 18.29 USD | $54.88B 370.49M USD | 9.79 | $273.93 1.85 USD | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
+0.91
|
$338.92M 370.48M USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $338.92M 370.48M USD | 19.82 | $0.56 0.61 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,541 10.4 USD |
+1.52
|
$54.88B 370.47M USD | $96.8K 653.43 USD | $1,526 10.3 USD | $1,544 10.42 USD | $54.88B 370.47M USD | 8.96 | $171.84 1.16 USD | |
| Avant Group Corporation 3836.T | $1,503 10.15 USD |
+1.08
|
$54.85B 370.27M USD | $95.1K 641.95 USD | $1,495 10.09 USD | $1,508 10.18 USD | $54.85B 370.27M USD | 17.16 | $87.58 0.59 USD | |
| ANEST IWATA Corporation 6381.T | $1,394 9.41 USD |
-0.64
|
$54.84B 370.22M USD | $158K 1.07K USD | $1,390 9.38 USD | $1,421 9.59 USD | $54.84B 370.22M USD | 12.37 | $112.66 0.76 USD | |
| Godo Steel, Ltd. 5410.T | $3,750 25.31 USD |
-0.66
|
$54.84B 370.2M USD | $67.8K 457.67 USD | $3,735 25.21 USD | $3,810 25.72 USD | $54.84B 370.2M USD | 4.47 | $838.05 5.66 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,317 8.89 USD |
-1.64
|
$54.83B 370.11M USD | $234.1K 1.58K USD | $1,317 8.89 USD | $1,348 9.1 USD | $54.83B 370.11M USD | 11.13 | $118.23 0.8 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.23 — |
+0.33
|
$369.97M — | $2 — | $16.77 — | $17.23 — | $369.97M — | 7.76 | $2.22 — | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| BayWa Aktiengesellschaft BYW6.VI | $8.88 9.71 USD |
+7.25
|
$338.25M 369.75M USD | $0 0 USD | $8.37 9.15 USD | $8.93 9.76 USD | $338.25M 369.75M USD | 0 | -$15.61 -17.07 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
+0.86
|
$5.78T 369.5M USD | $313.3K 20.02 USD | $575 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 38.48 | $15.2 0.0009 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.9 47.99 USD |
+0.69
|
$337.97M 369.45M USD | $1.03K 1.12K USD | $43.9 47.99 USD | $44.5 48.64 USD | $337.97M 369.45M USD | 16.31 | $2.69 2.94 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
-1.94
|
$13.13B 369.44M USD | $10.75M 302.51K USD | $10.1 0.28 USD | $10.5 0.3 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| Wajax WJXFF | $16.97 — |
0
|
$369.24M — | $300 — | $15.94 — | $16 — | $369.24M — | 12.57 | $1.35 — | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$337.73M 369.18M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $337.73M 369.18M USD | 8.31 | $0.08 0.09 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $222 28.39 USD |
+1.37
|
$2.89B 369.01M USD | $2.18K 278.74 USD | $219.6 28.08 USD | $222 28.39 USD | $2.89B 369.01M USD | 0 | $0 0 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Arealink Co., Ltd. 8914.T | $2,152 14.53 USD |
-1.65
|
$54.64B 368.84M USD | $28.4K 191.71 USD | $2,148 14.5 USD | $2,200 14.85 USD | $54.64B 368.84M USD | 16.01 | $134.34 0.91 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $359.75 4.35 USD |
-1.59
|
$30.46B 368.54M USD | $73.38K 887.76 USD | $357.9 4.33 USD | $369.2 4.47 USD | $30.46B 368.54M USD | 0 | -$1.02 -0.01 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-1.83
|
$336.84M 368.22M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $336.84M 368.22M USD | 11.02 | $0.73 0.8 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$336.79M 368.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.79M 368.16M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
-2.87
|
$3.77B 368.09M USD | $10.09K 984.42 USD | $11.85 1.16 USD | $11.9 1.16 USD | $3.77B 368.09M USD | 0 | -$1.68 -0.1 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,665 24.74 USD |
+0.55
|
$54.52B 368.01M USD | $40.6K 274.06 USD | $3,640 24.57 USD | $3,675 24.81 USD | $54.52B 368.01M USD | 31.81 | $115.18 0.78 USD | |
| SelectQuote, Inc. 6SJA.F | $1.92 2.1 USD |
+3.23
|
$336.65M 368M USD | $1.05K 1.15K USD | $1.92 2.1 USD | $1.92 2.1 USD | $336.65M 368M USD | 0 | -$0.04 -0.04 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,577 1.19 USD |
+1.48
|
$487.47B 367.96M USD | $201.86K 152.37 USD | $1,549 1.17 USD | $1,585 1.2 USD | $487.47B 367.96M USD | 0 | $0 0 USD | |
| Altech Corporation 4641.T | $2,780 18.77 USD |
-1.42
|
$54.51B 367.95M USD | $18.3K 123.53 USD | $2,779 18.76 USD | $2,829 19.1 USD | $54.51B 367.95M USD | 15.02 | $184.99 1.25 USD | |
| Comture Corporation 3844.T | $1,709 11.54 USD |
+1
|
$54.5B 367.88M USD | $90.3K 609.55 USD | $1,686 11.38 USD | $1,716 11.58 USD | $54.5B 367.88M USD | 17.23 | $99.15 0.67 USD | |
| FACC AG 0QW9.IL | $6.77 7.4 USD |
+1.2
|
$336.52M 367.86M USD | $284 310.45 USD | $6.66 7.28 USD | $6.84 7.48 USD | $336.52M 367.86M USD | 42.31 | $0.16 0.17 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$367.78M — | $306 — | $0.23 — | $0.23 — | $367.78M — | 0 | -$0.01 — | |
| Genesys International Corporation Limited GENESYS.BO | $730.25 8.83 USD |
+1.49
|
$30.4B 367.74M USD | $8.78K 106.25 USD | $718.9 8.7 USD | $736 8.9 USD | $30.4B 367.74M USD | 55.44 | $13.17 0.16 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $226.8 — |
-1.28
|
$367.65M — | $52 — | $226.8 — | $228.53 — | $367.65M — | 47.05 | $4.82 — | |
| Genesys International Corporation Limited GENESYS.NS | $730 8.83 USD |
+1.21
|
$30.39B 367.62M USD | $269.23K 3.26K USD | $715.65 8.66 USD | $736.9 8.92 USD | $30.39B 367.62M USD | 55.30 | $13.2 0.16 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
+0.63
|
$336.27M 367.59M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $336.27M 367.59M USD | 16.10 | $0.01 0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Acacia Research Corporation AZG2.F | $3.34 3.65 USD |
+3.09
|
$336.06M 367.36M USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $336.06M 367.36M USD | 0 | -$0.1 -0.1 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,870 32.87 USD |
-1.12
|
$54.4B 367.23M USD | $92K 621.03 USD | $4,845 32.71 USD | $4,985 33.65 USD | $54.4B 367.23M USD | 9.29 | $524.02 3.54 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.87 0.37 USD |
+1.61
|
$30.34B 367.05M USD | $396.69K 4.8K USD | $30.18 0.37 USD | $31.15 0.38 USD | $30.34B 367.05M USD | 85.75 | $0.36 0.004 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,041.1 36.79 USD |
-2.41
|
$30.33B 367M USD | $10.81K 130.77 USD | $3,010 36.42 USD | $3,170.05 38.35 USD | $30.33B 367M USD | 34.36 | $88.5 1.07 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $358.9 4.34 USD |
-2.05
|
$30.32B 366.81M USD | $15.62K 188.99 USD | $357.75 4.33 USD | $369.95 4.48 USD | $30.32B 366.81M USD | 0 | -$0.99 -0.01 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
0
|
$335.46M 366.7M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $335.46M 366.7M USD | 28.00 | $0.01 0.01 USD | |
| Aida Engineering, Ltd. 6118.T | $944 6.37 USD |
+2.72
|
$54.32B 366.67M USD | $594.7K 4.01K USD | $916 6.18 USD | $956 6.45 USD | $54.32B 366.67M USD | 10.68 | $88.32 0.6 USD | |
| Pihlajalinna Oyj 38P.F | $14.75 16.12 USD |
0
|
$335.4M 366.64M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.75 16.12 USD | $335.4M 366.64M USD | 11.34 | $1.3 1.42 USD | |
| H+H International A/S 0M6J.L | $134 19.65 USD |
-0.89
|
$2.5B 366.47M USD | $156 22.87 USD | $134 19.65 USD | $134 19.65 USD | $2.5B 366.47M USD | 7.14 | $18.76 2.75 USD | |
| Stalprodukt S.A. 0WB.F | $61 66.68 USD |
+5.17
|
$335.2M 366.42M USD | $31 33.89 USD | $58 63.4 USD | $61 66.68 USD | $335.2M 366.42M USD | 26.87 | $2.27 2.48 USD | |
| Universal Entertainment Corporation RUZ.MU | $6 6.56 USD |
0
|
$335.1M 366.31M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $335.1M 366.31M USD | 0 | $0 0 USD | |
| ACM Research, Inc. 813.MU | $20.42 22.32 USD |
+2.43
|
$335.01M 366.22M USD | $0 0 USD | $20.42 22.32 USD | $20.42 22.32 USD | $335.01M 366.22M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.45 — |
0
|
$366.21M — | $575 — | $4 — | $4 — | $366.21M — | 27.81 | $0.16 — | |
| Red River Bancshares, Inc. 7RR.F | $49.6 54.22 USD |
+2.9
|
$334.98M 366.18M USD | $12 13.12 USD | $49.6 54.22 USD | $49.6 54.22 USD | $334.98M 366.18M USD | 10.64 | $4.66 5.09 USD | |
| JFE Systems, Inc. 4832.T | $1,727 11.66 USD |
+3.66
|
$54.24B 366.17M USD | $23.4K 157.96 USD | $1,690 11.41 USD | $1,735 11.71 USD | $54.24B 366.17M USD | 9.96 | $173.26 1.17 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,878 12.68 USD |
+2.57
|
$54.23B 366.07M USD | $131.8K 889.69 USD | $1,848 12.47 USD | $1,882 12.7 USD | $54.23B 366.07M USD | 9.77 | $192.07 1.3 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $232 1.57 USD |
+1.31
|
$54.23B 366.07M USD | $243.7K 1.65K USD | $231 1.56 USD | $235 1.59 USD | $54.23B 366.07M USD | 13.78 | $16.83 0.11 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,410 7.1 USD |
+2.17
|
$484.93B 366.04M USD | $151.42K 114.3 USD | $9,250 6.98 USD | $9,520 7.19 USD | $484.93B 366.04M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.55 10.44 USD |
-0.52
|
$334.82M 366M USD | $429 468.95 USD | $9.55 10.44 USD | $9.55 10.44 USD | $334.82M 366M USD | 56.17 | $0.17 0.19 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.58 | $1.44 1.57 USD | |
| KCC GLASS Corporation 344820.KS | $30,400 22.95 USD |
+2.36
|
$484.68B 365.85M USD | $27.4K 20.68 USD | $29,750 22.46 USD | $30,550 23.06 USD | $484.68B 365.85M USD | 0 | $0 0 USD | |
| AutoCanada AOCIF | $14.22 — |
0
|
$365.85M — | $100 — | $14.22 — | $14.22 — | $365.85M — | 13.16 | $1.08 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
0
|
$334.55M 365.7M USD | $6.35K 6.94K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $334.55M 365.7M USD | 6.08 | $0.05 0.05 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,520 4.16 USD |
-0.85
|
$309.32B 365.63M USD | $145.49K 171.97 USD | $3,510 4.15 USD | $3,605 4.26 USD | $309.32B 365.63M USD | 10.28 | $342.14 0.4 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.18 12.22 USD |
-0.18
|
$334.43M 365.58M USD | $92 100.57 USD | $11.18 12.22 USD | $11.26 12.31 USD | $334.43M 365.58M USD | 17.46 | $0.64 0.7 USD | |
| Tae Kwang Corporation 023160.KQ | $18,700 14.12 USD |
-5.22
|
$484.22B 365.51M USD | $308.61K 232.95 USD | $18,510 13.97 USD | $19,940 15.05 USD | $484.22B 365.51M USD | 0 | $0 0 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| BayWa Aktiengesellschaft BYW6.F | $8.9 9.73 USD |
+5.95
|
$334.17M 365.29M USD | $700 765.19 USD | $8.16 8.92 USD | $8.9 9.73 USD | $334.17M 365.29M USD | 0 | -$15.61 -17.07 USD | |
| Jack in the Box Inc. JBX.F | $17.7 19.35 USD |
-4.84
|
$334.17M 365.29M USD | $822 898.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $334.17M 365.29M USD | 0 | -$9.47 -10.3 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.2 2.68 USD |
0
|
$11.49B 365.2M USD | $59.84K 1.9K USD | $83.7 2.66 USD | $85.2 2.71 USD | $11.49B 365.2M USD | 9.50 | $8.86 0.28 USD | |
| Text S.A. 886.F | $12.68 13.86 USD |
-0.24
|
$334.07M 365.19M USD | $195 213.16 USD | $12.68 13.86 USD | $12.68 13.86 USD | $334.07M 365.19M USD | 8.34 | $1.52 1.66 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.48 3.8 USD |
-0.14
|
$333.91M 365.01M USD | $15 16.4 USD | $3.48 3.8 USD | $3.48 3.8 USD | $333.91M 365.01M USD | 26.76 | $0.13 0.14 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.45 2.04 USD |
-1.46
|
$30.17B 364.96M USD | $27K 326.61 USD | $167.9 2.03 USD | $173.65 2.1 USD | $30.17B 364.96M USD | 8.53 | $19.74 0.24 USD | |
| Maruzen Co., Ltd. 5982.T | $3,425 23.12 USD |
-0.15
|
$54.06B 364.95M USD | $9.8K 66.15 USD | $3,380 22.82 USD | $3,470 23.42 USD | $54.06B 364.95M USD | 12.72 | $269.26 1.82 USD | |
| NOCIL Limited NOCIL.BO | $180.6 2.18 USD |
-0.69
|
$30.16B 364.94M USD | $29.27K 354.07 USD | $179.9 2.18 USD | $182.6 2.21 USD | $30.16B 364.94M USD | 29.36 | $6.15 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||