Ergebnisseite 454 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,241 13.82 USD |
0
|
¥20B 123.42M USD | ¥6K 33.91 USD | ¥2,170 13.38 USD | ¥2,200 13.57 USD | ¥20B 123.42M USD | 13.42 | ¥167 1.03 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.80 0.93 USD |
+0.25
|
€106.89M 123.39M USD | €7.00K 8.08K USD | €0.80 0.93 USD | €0.80 0.93 USD | €106.89M 123.39M USD | 0 | €0.00 0 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.70 3.74 USD |
+2.08
|
PLN 485.32M 123.36M USD | PLN 6.03K 1.53K USD | PLN 14.44 3.67 USD | PLN 14.78 3.76 USD | PLN 485.32M 123.36M USD | 9.30 | PLN 1.58 0.4 USD | ||
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,310 4.76 USD |
+2.77
|
₩163B 123.26M USD | ₩45K 33.98 USD | ₩6,150 4.64 USD | ₩6,410 4.84 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.81 4.4 USD |
-6.81
|
€106.68M 123.15M USD | €650.00 750.32 USD | €3.81 4.4 USD | €3.90 4.5 USD | €106.68M 123.15M USD | 0 | -€0.17 -0.1 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Crest Ventures Limited
CREST.BO
IN
|
₹360.00 4.36 USD |
+1.64
|
₹10.18B 123.12M USD | ₹18.00 0.22 USD | ₹352.00 4.26 USD | ₹360.00 4.36 USD | ₹10.18B 123.12M USD | 29.70 | ₹12.12 0.15 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹360.00 4.36 USD |
+0.94
|
₹10.18B 123.12M USD | ₹3.29K 39.85 USD | ₹350.15 4.24 USD | ₹360.50 4.36 USD | ₹10.18B 123.12M USD | 29.70 | ₹12.12 0.15 USD | ||
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
0
|
€106.65M 123.11M USD | €60.00 69.26 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.22 -0.2 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
+3.66
|
€106.55M 122.99M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.55M 122.99M USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€106.48M 122.92M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €106.48M 122.92M USD | 1.08 | €0.05 0.06 USD | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 7.50K 211.03 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 7.50K 211.03 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,300 3.25 USD |
+5.26
|
₩163B 122.83M USD | ₩98K 74.34 USD | ₩4,105 3.1 USD | ₩4,370 3.3 USD | ₩163B 122.83M USD | 0 | ₩0 0 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥255 1.57 USD |
+0.79
|
¥20B 122.81M USD | ¥541K 3.33K USD | ¥251 1.55 USD | ¥258 1.59 USD | ¥20B 122.81M USD | 16.19 | ¥16 0.1 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹234.62 2.84 USD |
+5.29
|
₹10.15B 122.77M USD | ₹14.23K 172.17 USD | ₹217.88 2.64 USD | ₹242.80 2.94 USD | ₹10.15B 122.77M USD | 34.96 | ₹6.71 0.08 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.70 7.73 USD |
0
|
€106.34M 122.75M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €106.34M 122.75M USD | 0 | -€0.73 -0.8 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.53 4.07 USD |
+1.73
|
€106.32M 122.73M USD | €50.00 57.72 USD | €3.53 4.07 USD | €3.53 4.07 USD | €106.32M 122.73M USD | 8.60 | €0.41 0.47 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$3.86B 122.73M USD | NT$21.26K 675.48 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$3.86B 122.73M USD | 19.31 | NT$4.67 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.79 10.98 USD |
+7.72
|
CA$165.38M 122.72M USD | CA$3.29K 2.44K USD | CA$13.72 10.18 USD | CA$14.79 10.98 USD | CA$165.38M 122.72M USD | 0 | -CA$10.39 -7.7 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,561 9.63 USD |
+2.03
|
¥20B 122.69M USD | ¥57K 349 USD | ¥1,540 9.5 USD | ¥1,570 9.68 USD | ¥20B 122.69M USD | 12.94 | ¥121 0.74 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,500 9.44 USD |
+1.71
|
₩162B 122.66M USD | ₩9K 7.11 USD | ₩11,910 8.99 USD | ₩12,500 9.44 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.28 3.79 USD |
+0.61
|
€106.25M 122.64M USD | €1.03K 1.19K USD | €3.28 3.79 USD | €3.28 3.79 USD | €106.25M 122.64M USD | 15.61 | €0.21 0.24 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.32 1.52 USD |
-0.75
|
€106.17M 122.55M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €106.17M 122.55M USD | 0 | -€0.07 -0.08 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
+4.19
|
€106.16M 122.54M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.16M 122.54M USD | 7.46 | €0.06 0.07 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
0
|
NOK 1.28B 122.52M USD | NOK 30.00 2.88 USD | NOK 17.50 1.68 USD | NOK 17.50 1.68 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.64 0.73 USD |
-1.55
|
€106.08M 122.46M USD | €170.00 196.24 USD | €0.64 0.73 USD | €0.64 0.73 USD | €106.08M 122.46M USD | 21.16 | €0.03 0.03 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
-0.67
|
€106.05M 122.42M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €106.05M 122.42M USD | 7.40 | €0.02 0.02 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,535 21.8 USD |
+0.86
|
¥20B 122.41M USD | ¥2K 9.25 USD | ¥3,470 21.4 USD | ¥3,545 21.86 USD | ¥20B 122.41M USD | 6.78 | ¥521 3.21 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩12,040 9.09 USD |
+2.47
|
₩162B 122.39M USD | ₩409K 308.89 USD | ₩10,770 8.13 USD | ₩12,290 9.28 USD | ₩162B 122.39M USD | 0 | ₩0 0 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.51 0.59 USD |
+3.47
|
€105.95M 122.3M USD | €50.00 57.72 USD | €0.49 0.57 USD | €0.51 0.59 USD | €105.95M 122.3M USD | 0 | -€0.05 -0.05 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.44 0.51 USD |
+1.39
|
€105.91M 122.25M USD | €816.00 941.94 USD | €0.43 0.5 USD | €0.44 0.51 USD | €105.91M 122.25M USD | 0 | -€0.19 -0.2 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.34B 122.24M USD | THB 60.30K 1.7K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,115 6.88 USD |
+0.9
|
¥20B 122.23M USD | ¥19K 118.39 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥20B 122.23M USD | 11.65 | ¥96 0.59 USD | ||
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹288.40 3.49 USD |
-0.45
|
₹10.10B 122.21M USD | ₹5.30K 64.11 USD | ₹285.05 3.45 USD | ₹296.70 3.59 USD | ₹10.10B 122.21M USD | 5.38 | ₹53.54 0.65 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩4,505 3.4 USD |
-18.39
|
₩162B 122.18M USD | ₩36K 27.12 USD | ₩4,505 3.4 USD | ₩5,600 4.23 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,800 20.98 USD |
+1.65
|
₩162B 122.14M USD | ₩2K 1.83 USD | ₩27,350 20.64 USD | ₩28,050 21.17 USD | ₩162B 122.14M USD | 0 | ₩0 0 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 405 0.41 USD |
0
|
CLP 120B 122.14M USD | CLP 140 0.14 USD | CLP 405 0.41 USD | CLP 405 0.41 USD | CLP 120B 122.14M USD | 13500.00 | CLP 0 0.00003 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.10 2.61 USD |
+0.61
|
NT$3.84B 122.1M USD | NT$36.35K 1.16K USD | NT$82.10 2.61 USD | NT$82.50 2.62 USD | NT$3.84B 122.1M USD | 13.59 | NT$6.04 0.19 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$3.84B 121.89M USD | NT$83.35K 2.65K USD | NT$87.20 2.77 USD | NT$89.20 2.83 USD | NT$3.84B 121.89M USD | 21.31 | NT$4.12 0.13 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,765 23.22 USD |
+2.03
|
¥20B 121.84M USD | ¥8K 49.95 USD | ¥3,690 22.75 USD | ¥3,780 23.31 USD | ¥20B 121.84M USD | 136.80 | ¥28 0.17 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.22 2.56 USD |
+3.26
|
€105.55M 121.84M USD | €0.00 0 USD | €2.15 2.48 USD | €2.22 2.56 USD | €105.55M 121.84M USD | 7.65 | €0.29 0.33 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 97.00 0.0061 USD |
-14.16
|
IDR 1.91T 121.8M USD | IDR 35.13M 2.24K USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 1.91T 121.8M USD | 6.70 | IDR 14.47 0.0009 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 232.00 0.01 USD |
-1.69
|
IDR 1.91T 121.79M USD | IDR 854.80K 54.62 USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.91T 121.79M USD | 0 | -IDR 3.89 -0.0002 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.78M — | $4.00K — | $1.80 — | $1.80 — | $121.78M — | 25.71 | $0.07 — | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 184.00 0.01 USD |
-14.81
|
IDR 1.90T 121.71M USD | IDR 31.67M 2.02K USD | IDR 184.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.90T 121.71M USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.80 10.16 USD |
0
|
€105.37M 121.63M USD | €197.00 227.4 USD | €8.60 9.93 USD | €8.80 10.16 USD | €105.37M 121.63M USD | 8.54 | €1.03 1.19 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.24 0.28 USD |
+5.26
|
€105.25M 121.5M USD | €760.00 877.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €105.25M 121.5M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,870.00 0.18 USD |
-14.84
|
IDR 1.90T 121.48M USD | IDR 122.90K 7.85 USD | IDR 2,870.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 1.90T 121.48M USD | 19.85 | IDR 144.52 0.009 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
-0.41
|
€105.23M 121.46M USD | €0.00 0 USD | €1.21 1.39 USD | €1.22 1.41 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.45 0.24 USD |
-1.74
|
THB 4.31B 121.41M USD | THB 37.60K 1.06K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 4.31B 121.41M USD | 16.25 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.45 0.24 USD |
-1.74
|
THB 4.31B 121.41M USD | THB 37.60K 1.06K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 4.31B 121.41M USD | 17.60 | THB 0.48 0.01 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹953.45 11.54 USD |
-2.48
|
₹10.02B 121.26M USD | ₹2.98K 35.99 USD | ₹945.00 11.43 USD | ₹984.00 11.9 USD | ₹10.02B 121.26M USD | 1.23 | ₹769.27 9.31 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹286.15 3.46 USD |
-0.66
|
₹10.02B 121.25M USD | ₹217.00 2.63 USD | ₹286.15 3.46 USD | ₹295.00 3.57 USD | ₹10.02B 121.25M USD | 5.34 | ₹53.54 0.65 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
+2.11
|
DKK 826.86M 121.24M USD | DKK 1.42K 208.64 USD | DKK 67.60 9.91 USD | DKK 67.60 9.91 USD | DKK 826.86M 121.24M USD | 0 | -DKK 7.14 -1.04 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩8,030 6.06 USD |
+22.22
|
₩161B 121.23M USD | ₩11M 8.19K USD | ₩6,630 5 USD | ₩8,540 6.45 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥397 2.45 USD |
+1.53
|
¥20B 121.2M USD | ¥132K 810.85 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥20B 121.2M USD | 4.92 | ¥81 0.5 USD | ||
|
Jeff Bank
JFBC
US
|
$28.62 — |
0
|
$121.19M — | $6.00 — | $28.85 — | $28.85 — | $121.19M — | 9.20 | $3.11 — | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,060 18.87 USD |
+1.66
|
¥20B 121.19M USD | ¥30K 183.13 USD | ¥2,982 18.39 USD | ¥3,085 19.02 USD | ¥20B 121.19M USD | 11.69 | ¥262 1.61 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.35 1.31 USD |
-0.24
|
NT$3.81B 121.11M USD | NT$16.25K 516.25 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$3.81B 121.11M USD | 13.16 | NT$3.14 0.1 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,900 11.72 USD |
0
|
¥20B 121.04M USD | ¥600 3.7 USD | ¥1,899 11.71 USD | ¥1,905 11.75 USD | ¥20B 121.04M USD | 10.12 | ¥188 1.16 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$28.10 0.89 USD |
+0.9
|
NT$3.81B 121.03M USD | NT$119.47K 3.8K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$3.81B 121.03M USD | 0 | -NT$3.10 -0.09 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,712 10.56 USD |
-0.41
|
¥20B 121.03M USD | ¥14K 83.24 USD | ¥1,700 10.48 USD | ¥1,724 10.63 USD | ¥20B 121.03M USD | 15.86 | ¥108 0.67 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,660 2.01 USD |
+6.4
|
₩160B 121.02M USD | ₩170K 128.32 USD | ₩2,520 1.9 USD | ₩2,700 2.04 USD | ₩160B 121.02M USD | 0 | ₩0 0 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.37 0.43 USD |
-1.84
|
€104.81M 120.99M USD | €3.30K 3.81K USD | €0.36 0.41 USD | €0.37 0.43 USD | €104.81M 120.99M USD | 0.54 | €0.68 0.78 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.60 1.62 USD |
-0.65
|
MYR 568.88M 120.96M USD | MYR 9.10K 1.93K USD | MYR 7.60 1.62 USD | MYR 7.80 1.66 USD | MYR 568.88M 120.96M USD | 7.91 | MYR 0.96 0.2 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.13 USD |
-4.96
|
€104.79M 120.96M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €104.79M 120.96M USD | 0 | €0.00 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,380 5.57 USD |
+2.93
|
₩160B 120.92M USD | ₩26K 19.3 USD | ₩7,120 5.37 USD | ₩7,400 5.59 USD | ₩160B 120.92M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,960 6.76 USD |
+0.67
|
₩160B 120.82M USD | ₩10K 7.71 USD | ₩8,930 6.74 USD | ₩9,030 6.82 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹950.00 11.49 USD |
-2.56
|
₹9.99B 120.82M USD | ₹154.00 1.86 USD | ₹949.00 11.48 USD | ₹970.20 11.74 USD | ₹9.99B 120.82M USD | 1.23 | ₹769.27 9.31 USD | ||
Katahdin Bankshares
KTHN
US
|
$38.00 — |
0
|
$120.78M — | $100.00 — | $38.00 — | $38.00 — | $120.78M — | 11.27 | $3.37 — | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 630.00 0.04 USD |
+2.44
|
IDR 1.89T 120.77M USD | IDR 245.10K 15.66 USD | IDR 555.00 0.04 USD | IDR 750.00 0.05 USD | IDR 1.89T 120.77M USD | 11.98 | IDR 52.55 0.003 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.51 0.1 USD |
+0.71
|
₹9.98B 120.77M USD | ₹231.31K 2.8K USD | ₹8.32 0.1 USD | ₹8.55 0.1 USD | ₹9.98B 120.77M USD | 15.47 | ₹0.55 0.006 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.19 2.53 USD |
0
|
€104.62M 120.77M USD | €2.00 2.31 USD | €2.19 2.53 USD | €2.19 2.53 USD | €104.62M 120.77M USD | 0 | -€0.70 -0.8 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 52.10K 1.47K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 10.57 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 52.10K 1.47K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 10.57 | THB 0.28 0.007 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,200 1.66 USD |
+4.51
|
₩160B 120.7M USD | ₩260K 196.59 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩160B 120.7M USD | 0 | ₩0 0 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥913 5.63 USD |
+0.22
|
¥20B 120.62M USD | ¥3K 20.96 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥20B 120.62M USD | 8.16 | ¥112 0.69 USD | ||
RTX A/S
RTE.F
DE
|
€13.45 15.53 USD |
+0.75
|
€104.49M 120.61M USD | €91.00 105.04 USD | €13.45 15.53 USD | €13.45 15.53 USD | €104.49M 120.61M USD | 67.25 | €0.20 0.23 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.99 1.15 USD |
-6.69
|
₹9.97B 120.6M USD | ₹33.85K 409.48 USD | ₹91.85 1.11 USD | ₹98.69 1.19 USD | ₹9.97B 120.6M USD | 34.79 | ₹2.73 0.03 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.04 1.2 USD |
-3.26
|
€104.46M 120.58M USD | €800.00 923.47 USD | €1.04 1.2 USD | €1.04 1.2 USD | €104.46M 120.58M USD | 0 | -€0.49 -0.5 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥445 2.74 USD |
+1.83
|
¥20B 120.58M USD | ¥90K 553.1 USD | ¥437 2.69 USD | ¥445 2.74 USD | ¥20B 120.58M USD | 20.01 | ¥22 0.14 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.28B 120.56M USD | THB 101.10K 2.84K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 38.00 3.71 USD |
-4.28
|
SEK 1.24B 120.55M USD | SEK 1.87K 182.54 USD | SEK 38.00 3.71 USD | SEK 39.90 3.89 USD | SEK 1.24B 120.55M USD | 0 | -SEK 7.50 -0.7 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
-0.16
|
¥20B 120.54M USD | ¥1K 7.4 USD | ¥3,115 19.21 USD | ¥3,130 19.3 USD | ¥20B 120.54M USD | 48.44 | ¥64 0.4 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
