Ergebnisseite 454 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Helios Fairfax Partners FFXXF | $1.80 — |
+7.78
|
$195.30M — | $3.51K — | $1.60 — | $1.67 — | $195.30M — | 0 | -$0.18 — | ||
| The Connecticut Light and Power Company CNLTL | $32.35 — |
0
|
$195.24M — | $10.00 — | $32.99 — | $32.99 — | $195.24M — | 0.43 | $74.69 — | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.70 1.85 USD |
-5.94
|
€178.56M 195.19M USD | €2.62K 2.87K USD | €1.70 1.85 USD | €1.70 1.85 USD | €178.56M 195.19M USD | 0 | -€0.41 -0.4 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.30 2.04 USD |
0
|
NT$6.14B 195.18M USD | NT$28.34K 900.61 USD | NT$62.50 1.99 USD | NT$64.30 2.04 USD | NT$6.14B 195.18M USD | 39.20 | NT$1.64 0.05 USD | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Hexagon Composites ASA HXGCF | $0.78 — |
0
|
$195.14M — | $1.70K — | $0.78 — | $0.78 — | $195.14M — | 0 | -$0.80 — | ||
| Koenig & Bauer AG SKB.VI | €10.76 11.76 USD |
+2.09
|
€178.51M 195.14M USD | €0.00 0 USD | €10.68 11.67 USD | €10.76 11.76 USD | €178.51M 195.14M USD | 0.37 | €28.86 31.55 USD | ||
| Firan Technology Group Corporation 22F.SG | €7.05 7.71 USD |
-2.76
|
€178.51M 195.14M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €178.51M 195.14M USD | 20.14 | €0.35 0.38 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$153.50 4.88 USD |
+0.33
|
NT$6.14B 195.1M USD | NT$2.02K 64.28 USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$6.14B 195.1M USD | 42.63 | NT$3.60 0.11 USD | ||
| INMAR Company 9521.SR | SAR 20.00 5.4 USD |
+0.05
|
SAR 731.22M 195.07M USD | SAR 307.00 81.9 USD | SAR 20.23 5.4 USD | SAR 20.23 5.4 USD | SAR 731.22M 195.07M USD | 6.99 | SAR 2.89 0.77 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 274.50K 7.72K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.80 12.9 USD |
0
|
€178.36M 194.97M USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €178.36M 194.97M USD | 6.37 | €1.85 2.02 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$82.40 2.69 USD |
0
|
NT$6.13B 194.93M USD | NT$10.57K 335.74 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$6.13B 194.93M USD | 15.33 | NT$5.51 0.18 USD | ||
| Adairs Limited 1FQ.F | €0.97 1.06 USD |
0
|
€178.32M 194.93M USD | €1.48K 1.62K USD | €0.97 1.06 USD | €0.97 1.06 USD | €178.32M 194.93M USD | 12.12 | €0.08 0.09 USD | ||
| Acadian Timber Corp. 779.SG | €9.75 10.66 USD |
-0.51
|
€178.30M 194.9M USD | €2.00K 2.19K USD | €9.75 10.66 USD | €10.20 11.15 USD | €178.30M 194.9M USD | 19.11 | €0.51 0.56 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 11.48 | €1.88 2.06 USD | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
0
|
$194.64M — | $1.90K — | $32.25 — | $32.50 — | $194.64M — | 0.43 | $74.69 — | ||
| Meghmani Organics Limited MOL.BO | ₹63.22 0.76 USD |
-0.19
|
₹16.08B 194.51M USD | ₹42.30K 511.77 USD | ₹62.39 0.75 USD | ₹63.74 0.77 USD | ₹16.08B 194.51M USD | 40.78 | ₹1.55 0.02 USD | ||
| Guerbet SA 4G8.F | €14.10 15.41 USD |
-3.16
|
€177.90M 194.47M USD | €110.00 120.24 USD | €13.92 15.22 USD | €14.10 15.41 USD | €177.90M 194.47M USD | 23.11 | €0.61 0.67 USD | ||
| Tosho Co., Ltd. 8920.T | ¥780 5.27 USD |
+0.65
|
¥29B 194.46M USD | ¥100K 677.05 USD | ¥771 5.2 USD | ¥800 5.4 USD | ¥29B 194.46M USD | 18.76 | ¥42 0.28 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,200 26.57 USD |
+0.14
|
₩258B 194.44M USD | ₩3K 2.01 USD | ₩35,050 26.46 USD | ₩35,350 26.68 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$3.80 0.49 USD |
-9.52
|
HK$1.52B 194.35M USD | HK$35.00K 4.48K USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$1.52B 194.35M USD | 126.66 | HK$0.03 0.003 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 1,070.00 0.07 USD |
-0.93
|
IDR 3.04T 194.27M USD | IDR 18.93M 1.21K USD | IDR 1,050.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.04T 194.27M USD | 6.20 | IDR 172.48 0.01 USD | ||
| Firan Technology Group Corporation 22F.F | €8.50 7.71 USD |
+1.8
|
€177.47M 194M USD | €46.00 50.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €177.47M 194M USD | 20.14 | €0.35 0.38 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Audinate AUDGF | $2.30 — |
0
|
$193.96M — | $500.00 — | $2.95 — | $2.95 — | $193.96M — | 0 | -$0.05 — | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,495 10 USD |
+1.01
|
¥29B 193.96M USD | ¥26K 174.16 USD | ¥1,472 9.94 USD | ¥1,485 10.02 USD | ¥29B 193.96M USD | 14.66 | ¥101 0.68 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.06 2.25 USD |
+0.98
|
€177.38M 193.9M USD | €1.65K 1.8K USD | €2.06 2.25 USD | €2.06 2.25 USD | €177.38M 193.9M USD | 0 | -€6.47 -7.07 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,315 2.35 USD |
-2.81
|
₩257B 193.81M USD | ₩202K 140.67 USD | ₩3,110 2.35 USD | ₩3,220 2.43 USD | ₩257B 193.81M USD | 0 | ₩0 0 USD | ||
| Skue Sparebank SKUE.OL | NOK 349.90 33.57 USD |
+2.5
|
NOK 2.02B 193.8M USD | NOK 1.51K 144.66 USD | NOK 335.00 32.14 USD | NOK 349.95 33.57 USD | NOK 2.02B 193.8M USD | 14.87 | NOK 23.52 2.26 USD | ||
| Aumann AG AUUMF | $15.00 — |
0
|
$193.76M — | $200.00 — | $14.50 — | $14.50 — | $193.76M — | 10.86 | $1.38 — | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥655 4.42 USD |
-1.65
|
¥29B 193.7M USD | ¥79K 530.57 USD | ¥654 4.41 USD | ¥667 4.5 USD | ¥29B 193.7M USD | 8.71 | ¥75 0.51 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥503 3.44 USD |
+0.8
|
¥29B 193.6M USD | ¥9K 481.29 USD | ¥507 3.42 USD | ¥513 3.46 USD | ¥29B 193.6M USD | 8.75 | ¥58 0.39 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$96.20 3.07 USD |
+1.05
|
NT$6.09B 193.51M USD | NT$38.00K 1.21K USD | NT$94.80 3.01 USD | NT$96.70 3.07 USD | NT$6.09B 193.51M USD | 26.01 | NT$3.71 0.12 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 21.20 0.6 USD |
0
|
THB 6.87B 193.38M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.87B 193.38M USD | 15.58 | THB 1.36 0.04 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.20 26.45 USD |
+0.21
|
€176.90M 193.38M USD | €408.00 446 USD | €23.80 26.02 USD | €24.25 26.51 USD | €176.90M 193.38M USD | 63.68 | €0.38 0.42 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩11,950 9.02 USD |
-1.24
|
₩256B 193.34M USD | ₩44K 33.51 USD | ₩11,950 9.02 USD | ₩12,170 9.19 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩27,700 20.91 USD |
-1.07
|
₩256B 193.33M USD | ₩33K 25.14 USD | ₩27,150 20.49 USD | ₩28,350 21.4 USD | ₩256B 193.33M USD | 0 | ₩0 0 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.95 0.25 USD |
0
|
THB 6.87B 193.26M USD | THB 9.30K 261.68 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.20 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 106.90K 3.01K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.20 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 106.91K 3.01K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.18 | THB 1.48 0.04 USD | ||
| Hibino Corporation 2469.T | ¥2,887 19.49 USD |
+0.7
|
¥29B 193.23M USD | ¥7K 46.58 USD | ¥2,866 19.35 USD | ¥2,889 19.5 USD | ¥29B 193.23M USD | 12.64 | ¥228 1.54 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| Knights Group Holdings plc 77Q.F | €1.99 2.18 USD |
+0.51
|
€176.68M 193.14M USD | €1.16K 1.27K USD | €1.99 2.18 USD | €1.99 2.18 USD | €176.68M 193.14M USD | 19.89 | €0.10 0.11 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$8.43K 267.77 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+1.56
|
€176.60M 193.05M USD | €550.00 601.22 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.60M 193.05M USD | 51.99 | €0.05 0.05 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹167.97 2.03 USD |
+0.06
|
₹15.95B 193.03M USD | ₹722.89K 8.75K USD | ₹165.83 2.01 USD | ₹175.78 2.13 USD | ₹15.95B 193.03M USD | 24.09 | ₹6.97 0.08 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,618 10.92 USD |
+0.12
|
¥29B 192.91M USD | ¥4K 28.35 USD | ¥1,613 10.89 USD | ¥1,656 11.18 USD | ¥29B 192.91M USD | 12.25 | ¥132 0.89 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.10 0.63 USD |
+0.25
|
NT$6.07B 192.86M USD | NT$2.00K 102.41 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$6.07B 192.86M USD | 15.42 | NT$1.29 0.04 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹167.75 2.03 USD |
-0.45
|
₹15.93B 192.77M USD | ₹36.09K 436.59 USD | ₹166.30 2.01 USD | ₹175.80 2.13 USD | ₹15.93B 192.77M USD | 24.10 | ₹6.96 0.08 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.96 0.63 USD |
0
|
MYR 906.29M 192.7M USD | MYR 4.20K 893.05 USD | MYR 2.90 0.62 USD | MYR 2.96 0.63 USD | MYR 906.29M 192.7M USD | 2.50 | MYR 1.18 0.25 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.85 8.58 USD |
+1.95
|
€176.23M 192.64M USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €176.23M 192.64M USD | 11.54 | €0.68 0.74 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.53M — | $912.00 — | $1.50 — | $1.50 — | $192.53M — | 22.14 | $0.07 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.40 — | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,210 3.93 USD |
-1.14
|
₩255B 192.43M USD | ₩1M 814.52 USD | ₩5,150 3.89 USD | ₩5,380 4.06 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.87 2.04 USD |
0
|
€175.86M 192.24M USD | €0.00 0 USD | €1.86 2.03 USD | €1.87 2.04 USD | €175.86M 192.24M USD | 6.70 | €0.28 0.3 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.41 0.45 USD |
-5.94
|
€175.81M 192.18M USD | €9.00 9.84 USD | €0.41 0.45 USD | €0.41 0.45 USD | €175.81M 192.18M USD | 10.30 | €0.04 0.04 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹4,032.30 48.78 USD |
-2.08
|
₹15.88B 192.14M USD | ₹2.89K 34.94 USD | ₹4,012.05 48.54 USD | ₹4,138.70 50.07 USD | ₹15.88B 192.14M USD | 31.28 | ₹128.89 1.56 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.20 0.32 USD |
-2.54
|
THB 6.83B 192.13M USD | THB 1.13M 31.84K USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.70 8.42 USD |
-1.28
|
€175.62M 191.98M USD | €3.10K 3.39K USD | €7.70 8.42 USD | €7.70 8.42 USD | €175.62M 191.98M USD | 256.66 | €0.03 0.03 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,664 10.98 USD |
+3.61
|
¥28B 191.77M USD | ¥51K 342.24 USD | ¥1,626 10.98 USD | ¥1,666 11.25 USD | ¥28B 191.77M USD | 21.59 | ¥75 0.51 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.80 2.29 USD |
+0.28
|
NT$6.03B 191.72M USD | NT$1.00K 208.86 USD | NT$71.80 2.28 USD | NT$72.20 2.29 USD | NT$6.03B 191.72M USD | 13.55 | NT$5.31 0.17 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$80.23 16.26 USD |
+0.26
|
R$945.69M 191.68M USD | R$17.98K 3.64K USD | R$79.55 16.12 USD | R$81.20 16.46 USD | R$945.69M 191.68M USD | 7.86 | R$10.20 2.07 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.47 USD |
+0.34
|
NT$6.03B 191.62M USD | NT$13.00K 1.27K USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$6.03B 191.62M USD | 6.39 | NT$2.33 0.07 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,877 12.67 USD |
+1.51
|
¥28B 191.59M USD | ¥254K 1.71K USD | ¥1,838 12.41 USD | ¥1,909 12.89 USD | ¥28B 191.59M USD | 9.46 | ¥198 1.34 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €19.61 21.44 USD |
+0.2
|
€175.24M 191.56M USD | €100.00 109.31 USD | €19.58 21.4 USD | €19.61 21.44 USD | €175.24M 191.56M USD | 12.33 | €1.59 1.74 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,975 26.83 USD |
+1.53
|
¥28B 191.56M USD | ¥93K 625.08 USD | ¥3,970 26.8 USD | ¥4,145 27.98 USD | ¥28B 191.56M USD | 13.64 | ¥291 1.97 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,185 8 USD |
-1.33
|
¥28B 191.43M USD | ¥92K 617.65 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥28B 191.43M USD | 20.04 | ¥59 0.4 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹143.68 1.74 USD |
+0.87
|
₹15.80B 191.19M USD | ₹62.95K 761.64 USD | ₹141.75 1.71 USD | ₹144.69 1.75 USD | ₹15.80B 191.19M USD | 11.76 | ₹12.21 0.15 USD | ||
| The Blockchain Group BC7.F | €0.70 0.76 USD |
+0.87
|
€174.87M 191.16M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €174.87M 191.16M USD | 0 | -€0.02 -0.02 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-0.65
|
€174.85M 191.14M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.65 8.36 USD | €174.85M 191.14M USD | 0 | -€0.02 -0.02 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.73 2.98 USD |
+5.01
|
€174.80M 191.08M USD | €0.00 0 USD | €2.63 2.87 USD | €2.79 3.05 USD | €174.80M 191.08M USD | 0 | -€15.52 -16.9 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹959.55 11.61 USD |
+3.9
|
₹15.79B 191.06M USD | ₹44.51K 538.52 USD | ₹891.05 10.78 USD | ₹969.00 11.72 USD | ₹15.79B 191.06M USD | 155.01 | ₹6.19 0.07 USD | ||
| FURYU Corporation 6238.T | ¥1,068 7.21 USD |
-0.28
|
¥28B 190.95M USD | ¥33K 223.43 USD | ¥1,064 7.18 USD | ¥1,071 7.23 USD | ¥28B 190.95M USD | 15.26 | ¥70 0.47 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹143.50 1.74 USD |
+0.74
|
₹15.78B 190.95M USD | ₹2.21K 26.69 USD | ₹142.15 1.72 USD | ₹143.50 1.74 USD | ₹15.78B 190.95M USD | 11.75 | ₹12.21 0.15 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹705.50 8.54 USD |
+0.21
|
₹15.78B 190.88M USD | ₹5.63K 68.14 USD | ₹701.20 8.48 USD | ₹720.20 8.71 USD | ₹15.78B 190.88M USD | 0 | -₹56.25 -0.6 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €10.22 11.17 USD |
+1.19
|
€174.61M 190.88M USD | €0.00 0 USD | €10.22 11.17 USD | €10.22 11.17 USD | €174.61M 190.88M USD | 0 | -€0.14 -0.1 USD | ||
| V Technology Co., Ltd. 7717.T | ¥3,150 20.18 USD |
+1.78
|
¥28B 190.8M USD | ¥10K 502.22 USD | ¥2,986 20.16 USD | ¥3,035 20.49 USD | ¥28B 190.8M USD | 36.62 | ¥82 0.55 USD | ||
| Koenig & Bauer AG SKB.F | €10.42 11.39 USD |
-4.4
|
€174.49M 190.74M USD | €235.00 256.89 USD | €10.42 11.39 USD | €10.42 11.39 USD | €174.49M 190.74M USD | 0.36 | €28.86 31.55 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.10 3.39 USD |
-1.74
|
€174.38M 190.62M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €174.38M 190.62M USD | 0 | -€0.03 -0.03 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€174.38M 190.62M USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| Nyxoah SA 5YI.F | €3.90 4.26 USD |
-6.59
|
€174.30M 190.53M USD | €169.00 184.74 USD | €3.90 4.26 USD | €3.93 4.29 USD | €174.30M 190.53M USD | 0 | -€2.24 -2.4 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 456.00 0.03 USD |
+0.44
|
IDR 2.98T 190.53M USD | IDR 1.86M 118.96 USD | IDR 414.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.98T 190.53M USD | 5.50 | IDR 76.59 0.004 USD | ||
| Baroque Japan Limited 3548.T | ¥784 5.29 USD |
+1.82
|
¥28B 190.42M USD | ¥190K 1.29K USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥28B 190.42M USD | 0 | -¥60 -0.4 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.86 5.31 USD |
+1.25
|
€174.17M 190.4M USD | €4.00 4.37 USD | €4.86 5.31 USD | €4.86 5.31 USD | €174.17M 190.4M USD | 9.34 | €0.52 0.57 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥511 3.4 USD |
+1.59
|
¥28B 190.3M USD | ¥122K 822.18 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥28B 190.3M USD | 9.79 | ¥51 0.35 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 34,400.00 95.14 USD |
0
|
HUF 68.80B 190.28M USD | HUF 113.00 0.31 USD | HUF 34,400.00 95.14 USD | HUF 34,700.00 95.97 USD | HUF 68.80B 190.28M USD | 20.24 | HUF 1.70K 4.7 USD | ||
| Tayca Corporation 4027.T | ¥1,235 8.34 USD |
-1.44
|
¥28B 190.23M USD | ¥103K 697.98 USD | ¥1,231 8.31 USD | ¥1,246 8.41 USD | ¥28B 190.23M USD | 11.70 | ¥105 0.71 USD | ||
| Sabaf S.p.A. SM5.SG | €13.25 14.48 USD |
-1.85
|
€173.96M 190.16M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €173.96M 190.16M USD | 34.86 | €0.38 0.42 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,000 2.26 USD |
+3.09
|
₩252B 190.12M USD | ₩523K 395.08 USD | ₩2,845 2.15 USD | ₩3,115 2.35 USD | ₩252B 190.12M USD | 0 | ₩0 0 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,770 65.95 USD |
+0.62
|
¥28B 190.07M USD | ¥2K 10.13 USD | ¥9,710 65.55 USD | ¥9,780 66.02 USD | ¥28B 190.07M USD | 24.93 | ¥392 2.64 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹955.85 11.56 USD |
+3.99
|
₹15.71B 190.05M USD | ₹1.49K 17.97 USD | ₹895.00 10.83 USD | ₹965.15 11.68 USD | ₹15.71B 190.05M USD | 155.17 | ₹6.16 0.07 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,000 432.69 USD |
0
|
¥28B 190.05M USD | ¥4K 25.6 USD | ¥64,000 432.02 USD | ¥64,200 433.37 USD | ¥28B 190.05M USD | 19.76 | ¥3K 21.89 USD | ||
| Fountaine Pajot SA ALFPC.PA | €104.20 113.9 USD |
+1.96
|
€173.69M 189.87M USD | €433.00 473.33 USD | €103.00 112.59 USD | €104.00 113.69 USD | €173.69M 189.87M USD | 5210.00 | €0.02 0.02 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||