Sonuç Sayfası 454 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.02 1.27 USD |
-3.83
|
SEK 902.27M 88.07M USD | SEK 29.45K 2.87K USD | SEK 13.01 1.27 USD | SEK 13.54 1.32 USD | SEK 902.27M 88.07M USD | 0 | -SEK 3.60 -0.3 USD | ||
Asiana IDT, Inc.
267850.KS
KR
|
₩10,510 7.93 USD |
-0.57
|
₩117B 88.06M USD | ₩73K 54.99 USD | ₩10,190 7.69 USD | ₩10,680 8.06 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩7,470 5.64 USD |
-9.07
|
₩117B 88.04M USD | ₩8K 5.75 USD | ₩7,400 5.59 USD | ₩7,640 5.77 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | ||
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+0.91
|
€76.27M 88.04M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥369 2.28 USD |
-5.88
|
¥14B 88.04M USD | ¥73K 449.51 USD | ¥352 2.17 USD | ¥369 2.28 USD | ¥14B 88.04M USD | 6.32 | ¥58 0.36 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,010 9.07 USD |
-4.91
|
₩117B 88.02M USD | ₩7K 4.94 USD | ₩11,700 8.83 USD | ₩12,320 9.3 USD | ₩117B 88.02M USD | 0 | ₩0 0 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.35 1.56 USD |
+4.65
|
€76.22M 87.98M USD | €617.00 712.22 USD | €1.35 1.56 USD | €1.35 1.56 USD | €76.22M 87.98M USD | 9.64 | €0.14 0.16 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-3.33
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹166.35 2.01 USD |
-2.18
|
₹7.27B 87.94M USD | ₹1.31K 15.8 USD | ₹165.00 2 USD | ₹174.45 2.11 USD | ₹7.27B 87.94M USD | 11.93 | ₹13.94 0.17 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,400 5.59 USD |
-3.27
|
₩116B 87.9M USD | ₩19 0.01 USD | ₩7,400 5.59 USD | ₩7,480 5.65 USD | ₩116B 87.9M USD | 0 | ₩0 0 USD | ||
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 242.00 0.02 USD |
-2.42
|
IDR 1.38T 87.89M USD | IDR 254.40K 16.26 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.38T 87.89M USD | 7.70 | IDR 31.41 0.002 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹166.25 2.01 USD |
-1.64
|
₹7.26B 87.88M USD | ₹11.92K 144.25 USD | ₹164.00 1.98 USD | ₹172.49 2.09 USD | ₹7.26B 87.88M USD | 11.92 | ₹13.94 0.17 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩14,470 10.92 USD |
-4.93
|
₩116B 87.8M USD | ₩784 0.59 USD | ₩14,420 10.88 USD | ₩14,920 11.26 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 670.00 0.04 USD |
+3.88
|
IDR 1.37T 87.77M USD | IDR 866.10K 55.35 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.37T 87.77M USD | 3.66 | IDR 182.94 0.01 USD | ||
Nobility Homes
NOBH
US
|
$27.83 — |
+1.2
|
$87.77M — | $300.00 — | $27.83 — | $27.83 — | $87.77M — | 11.69 | $2.38 — |
|
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥933 5.75 USD |
-2.51
|
¥14B 87.75M USD | ¥6K 35.15 USD | ¥930 5.73 USD | ¥936 5.77 USD | ¥14B 87.75M USD | 11.23 | ¥83 0.51 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,134 13.16 USD |
-2.65
|
¥14B 87.72M USD | ¥5K 28.36 USD | ¥2,107 12.99 USD | ¥2,219 13.68 USD | ¥14B 87.72M USD | 11.93 | ¥179 1.1 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,470 9.06 USD |
-4.92
|
¥14B 87.71M USD | ¥3K 19.12 USD | ¥1,470 9.06 USD | ¥1,481 9.13 USD | ¥14B 87.71M USD | 19.66 | ¥75 0.46 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,390 2.56 USD |
-5.04
|
₩116B 87.71M USD | ₩16K 12.12 USD | ₩3,125 2.36 USD | ₩3,415 2.58 USD | ₩116B 87.71M USD | 0 | ₩0 0 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.01 0.64 USD |
0
|
MYR 412.17M 87.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 412.17M 87.64M USD | 7.92 | MYR 0.38 0.08 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.58 0.2 USD |
+12.86
|
HK$685.40M 87.64M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$685.40M 87.64M USD | 5.64 | HK$0.28 0.04 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹207.10 2.51 USD |
-0.84
|
₹7.24B 87.6M USD | ₹1.89K 22.91 USD | ₹207.00 2.5 USD | ₹212.35 2.57 USD | ₹7.24B 87.6M USD | 23.53 | ₹8.80 0.11 USD | ||
AAC Clyde Space
ACCMF
US
|
$10.71 — |
0
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 127 0.13 USD |
0
|
CLP 86B 87.55M USD | CLP 2 0 USD | CLP 127 0.13 USD | CLP 127 0.13 USD | CLP 86B 87.55M USD | 0 | -CLP 24 -0.02 USD | ||
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.70 0.85 USD |
-0.56
|
NT$2.75B 87.48M USD | NT$31.48K 1K USD | NT$26.70 0.85 USD | NT$27.10 0.86 USD | NT$2.75B 87.48M USD | 48.54 | NT$0.55 0.02 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$683.91M 87.45M USD | HK$10.00K 1.28K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$683.91M 87.45M USD | 15.93 | HK$0.08 0.01 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 3.11B 87.4M USD | THB 175.00K 4.92K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 3.11B 87.4M USD | THB 175.00K 4.92K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.42 USD |
0
|
€75.70M 87.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.70M 87.39M USD | 0.0014 | €247.14 285.28 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$2.75B 87.38M USD | NT$109.09K 3.47K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$2.75B 87.38M USD | 17.07 | NT$0.77 0.02 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥709 4.37 USD |
-4.44
|
¥14B 87.3M USD | ¥92K 564.2 USD | ¥708 4.37 USD | ¥721 4.45 USD | ¥14B 87.3M USD | 9.66 | ¥73 0.45 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.10 13.97 USD |
+2.54
|
€75.61M 87.27M USD | €2.06K 2.38K USD | €11.75 13.56 USD | €12.15 14.03 USD | €75.61M 87.27M USD | 26.88 | €0.45 0.52 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,605 2.72 USD |
-6.12
|
₩116B 87.27M USD | ₩16K 12.41 USD | ₩3,500 2.64 USD | ₩3,715 2.8 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,291.25 15.62 USD |
+3.47
|
₹7.21B 87.26M USD | ₹19.00 0.23 USD | ₹1,268.00 15.34 USD | ₹1,298.00 15.7 USD | ₹7.21B 87.26M USD | 18.49 | ₹69.80 0.84 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥608 3.75 USD |
-1.94
|
¥14B 87.23M USD | ¥23K 143.67 USD | ¥602 3.71 USD | ¥608 3.75 USD | ¥14B 87.23M USD | 135.41 | ¥4 0.03 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,325 1.75 USD |
-6.96
|
₩116B 87.19M USD | ₩18K 13.55 USD | ₩2,300 1.74 USD | ₩2,400 1.81 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
Guerbet SA
4G8.F
DE
|
€6.01 6.94 USD |
-1.31
|
€75.54M 87.19M USD | €54.00 62.33 USD | €6.01 6.94 USD | €6.01 6.94 USD | €75.54M 87.19M USD | 0 | -€11.46 -13.2 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,260 7.77 USD |
-0.08
|
¥14B 87.19M USD | ¥5K 32.68 USD | ¥1,245 7.68 USD | ¥1,260 7.77 USD | ¥14B 87.19M USD | 7.46 | ¥169 1.04 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥159 0.98 USD |
-4.24
|
¥14B 87.12M USD | ¥225K 1.38K USD | ¥157 0.97 USD | ¥163 1.01 USD | ¥14B 87.12M USD | 6.79 | ¥23 0.14 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥545 3.36 USD |
-1.8
|
¥14B 87.08M USD | ¥29K 181.28 USD | ¥542 3.34 USD | ¥549 3.39 USD | ¥14B 87.08M USD | 10.94 | ¥50 0.31 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$680.88M 87.06M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$680.88M 87.06M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,210 6.95 USD |
-6.73
|
₩115B 87.02M USD | ₩518 0.39 USD | ₩9,180 6.93 USD | ₩9,490 7.16 USD | ₩115B 87.02M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,560 6.46 USD |
-9.32
|
₩115B 87.02M USD | ₩15K 11.67 USD | ₩8,550 6.45 USD | ₩8,850 6.68 USD | ₩115B 87.02M USD | 0 | ₩0 0 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹229.30 2.77 USD |
-0.02
|
₹7.19B 87M USD | ₹16.88K 204.22 USD | ₹221.10 2.67 USD | ₹233.25 2.82 USD | ₹7.19B 87M USD | 0 | -₹4.67 -0.05 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,416.00 13.57 USD |
-4.27
|
ZAC 162.93B 86.99M USD | ZAC 5.65M 3.02K USD | ZAC 23,486.00 12.54 USD | ZAC 25,450.00 13.59 USD | ZAC 162.93B 86.99M USD | 13.56 | ZAC 18.73 0.01 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,008 6.22 USD |
-7.95
|
¥14B 86.99M USD | ¥24K 150.45 USD | ¥1,001 6.17 USD | ¥1,016 6.26 USD | ¥14B 86.99M USD | 9.10 | ¥111 0.68 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥520 3.21 USD |
-2.07
|
¥14B 86.97M USD | ¥26K 157.85 USD | ¥520 3.21 USD | ¥525 3.24 USD | ¥14B 86.97M USD | 7.83 | ¥66 0.41 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.25 4.38 USD |
-1.15
|
PLN 341.92M 86.91M USD | PLN 12.06K 3.07K USD | PLN 16.95 4.31 USD | PLN 17.55 4.46 USD | PLN 341.92M 86.91M USD | 4.20 | PLN 4.10 1.04 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,710 11.1 USD |
-5.8
|
₩115B 86.88M USD | ₩23K 17.36 USD | ₩14,460 10.91 USD | ₩14,920 11.26 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,410 1.82 USD |
+12.88
|
₩115B 86.88M USD | ₩5M 3.75K USD | ₩2,115 1.6 USD | ₩2,435 1.84 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.03 1.48 USD |
+0.11
|
₹7.18B 86.88M USD | ₹69.37K 839.29 USD | ₹121.30 1.47 USD | ₹127.00 1.54 USD | ₹7.18B 86.88M USD | 9.97 | ₹12.23 0.15 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹778.35 9.42 USD |
+3.7
|
₹7.18B 86.82M USD | ₹656.00 7.94 USD | ₹749.60 9.07 USD | ₹787.20 9.52 USD | ₹7.18B 86.82M USD | 5.76 | ₹134.92 1.63 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 1.36T 86.81M USD | IDR 2.68M 171.35 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.36T 86.81M USD | 26.11 | IDR 1.34 0.00008 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹615.05 7.44 USD |
+0.44
|
₹7.17B 86.79M USD | ₹344.00 4.16 USD | ₹602.10 7.28 USD | ₹630.00 7.62 USD | ₹7.17B 86.79M USD | 4.35 | ₹141.12 1.71 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,251 7.71 USD |
-2.57
|
¥14B 86.77M USD | ¥12K 75.84 USD | ¥1,239 7.64 USD | ¥1,253 7.73 USD | ¥14B 86.77M USD | 8.71 | ¥144 0.89 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹451.80 5.47 USD |
-1.03
|
₹7.17B 86.72M USD | ₹1.51K 18.32 USD | ₹448.85 5.43 USD | ₹462.00 5.59 USD | ₹7.17B 86.72M USD | 37.12 | ₹12.17 0.15 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.65 2.37 USD |
+1.08
|
₹7.17B 86.71M USD | ₹2.63K 31.85 USD | ₹194.50 2.35 USD | ₹199.00 2.41 USD | ₹7.17B 86.71M USD | 23.91 | ₹8.18 0.1 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,189 13.5 USD |
-11.84
|
¥14B 86.69M USD | ¥11K 65.36 USD | ¥2,183 13.46 USD | ¥2,249 13.87 USD | ¥14B 86.69M USD | 9.19 | ¥238 1.47 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,630 22.38 USD |
-1.76
|
¥14B 86.69M USD | ¥200 1.23 USD | ¥3,630 22.38 USD | ¥3,630 22.38 USD | ¥14B 86.69M USD | 12.53 | ¥290 1.79 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.61 2.37 USD |
+0.91
|
₹7.17B 86.69M USD | ₹29.98K 362.7 USD | ₹194.51 2.35 USD | ₹198.99 2.41 USD | ₹7.17B 86.69M USD | 23.91 | ₹8.18 0.1 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,180 9.95 USD |
-4.97
|
₩115B 86.69M USD | ₩247 0.19 USD | ₩13,120 9.9 USD | ₩13,790 10.41 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,450 3.36 USD |
-7.96
|
₩115B 86.68M USD | ₩9K 6.43 USD | ₩4,450 3.36 USD | ₩4,835 3.65 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,717 10.59 USD |
-0.75
|
¥14B 86.67M USD | ¥9K 54.88 USD | ¥1,714 10.57 USD | ¥1,723 10.62 USD | ¥14B 86.67M USD | 5.47 | ¥314 1.93 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 1.36T 86.66M USD | IDR 1.60M 102.22 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.36T 86.66M USD | 0 | -IDR 67.45 -0.004 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
+6.95
|
€75.05M 86.63M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.05M 86.63M USD | 0 | -€0.58 -0.6 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹451.20 5.46 USD |
-0.56
|
₹7.16B 86.6M USD | ₹9.96K 120.54 USD | ₹449.50 5.44 USD | ₹461.85 5.59 USD | ₹7.16B 86.6M USD | 20.16 | ₹22.38 0.27 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$50.00 1.59 USD |
+0.2
|
NT$2.73B 86.6M USD | NT$27.07K 860.16 USD | NT$49.90 1.59 USD | NT$50.00 1.59 USD | NT$2.73B 86.6M USD | 7.49 | NT$6.67 0.21 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.33 0.38 USD |
-2.11
|
€74.98M 86.55M USD | €329.00 379.78 USD | €0.33 0.38 USD | €0.34 0.39 USD | €74.98M 86.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.80 0.23 USD |
+2.86
|
HK$676.80M 86.54M USD | HK$50.00K 6.39K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$676.80M 86.54M USD | 6.20 | HK$0.29 0.04 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$81.20 2.58 USD |
-3.91
|
NT$2.72B 86.53M USD | NT$6.58K 208.95 USD | NT$81.20 2.58 USD | NT$82.20 2.61 USD | NT$2.72B 86.53M USD | 11.19 | NT$7.25 0.23 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩106,000 80.01 USD |
+0.66
|
₩115B 86.53M USD | ₩1 0 USD | ₩106,000 80.01 USD | ₩106,000 80.01 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,856 11.44 USD |
-4.13
|
¥14B 86.5M USD | ¥3K 16.65 USD | ¥1,847 11.39 USD | ¥1,864 11.49 USD | ¥14B 86.5M USD | 9.58 | ¥194 1.19 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Ahresty Corporation
5852.T
JP
|
¥562 3.47 USD |
-3.77
|
¥14B 86.43M USD | ¥53K 328.66 USD | ¥556 3.43 USD | ¥566 3.49 USD | ¥14B 86.43M USD | 7.23 | ¥78 0.48 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.84 1.09 USD |
+2.67
|
₹7.14B 86.41M USD | ₹29.33K 354.88 USD | ₹89.20 1.08 USD | ₹91.15 1.1 USD | ₹7.14B 86.41M USD | 195.30 | ₹0.46 0.005 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,026.00 9.62 USD |
+3.92
|
ZAC 161.80B 86.39M USD | ZAC 4.62M 2.47K USD | ZAC 18,026.00 9.62 USD | ZAC 19,990.00 10.67 USD | ZAC 161.80B 86.39M USD | 5.24 | ZAC 34.38 0.02 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$159.00 5.05 USD |
-1.85
|
NT$2.72B 86.38M USD | NT$43.95K 1.4K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$2.72B 86.38M USD | 11.40 | NT$13.94 0.44 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥793 4.89 USD |
-5.14
|
¥14B 86.38M USD | ¥8K 49.95 USD | ¥793 4.89 USD | ¥811 5 USD | ¥14B 86.38M USD | 10.71 | ¥74 0.46 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.10 5.89 USD |
+0.99
|
€74.78M 86.32M USD | €13.00 15.01 USD | €5.10 5.89 USD | €5.10 5.89 USD | €74.78M 86.32M USD | 46.36 | €0.11 0.13 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.04 1.2 USD |
-0.43
|
€74.77M 86.31M USD | €73.00 84.27 USD | €1.03 1.19 USD | €1.07 1.24 USD | €74.77M 86.31M USD | 0 | -€1.42 -1.6 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,000 1.51 USD |
-6.1
|
₩114B 86.28M USD | ₩77K 58.46 USD | ₩1,985 1.5 USD | ₩2,010 1.52 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,110.00 0.2 USD |
+0.32
|
IDR 1.35T 86.25M USD | IDR 15.40K 0.98 USD | IDR 3,000.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 1.35T 86.25M USD | 11.93 | IDR 260.49 0.02 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.19 USD |
+0.62
|
€74.69M 86.22M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €74.69M 86.22M USD | 0 | -€0.07 -0.08 USD | ||
Killbuck Bancshares
KLIB
US
|
$165.00 — |
0
|
$86.21M — | $61.00 — | $165.00 — | $178.00 — | $86.21M — | 8.71 | $18.94 — | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,870 7.45 USD |
-5.28
|
₩114B 86.2M USD | ₩2K 1.87 USD | ₩9,850 7.44 USD | ₩10,000 7.55 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.87 10.29 USD |
-1.42
|
CA$116.17M 86.2M USD | CA$3.44K 2.55K USD | CA$13.90 10.31 USD | CA$14.00 10.39 USD | CA$116.17M 86.2M USD | 14.29 | CA$0.97 0.72 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.20 11.23 USD |
+0.11
|
PLN 339.08M 86.19M USD | PLN 6.99K 1.78K USD | PLN 43.90 11.16 USD | PLN 44.40 11.29 USD | PLN 339.08M 86.19M USD | 13.19 | PLN 3.35 0.85 USD | ||
First Bancshares
FBSI
US
|
$35.72 — |
0
|
$86.18M — | $600.00 — | $33.50 — | $35.71 — | $86.18M — | 9.70 | $3.68 — | ||
Athos Immobilien AG
ATH.VI
AT
|
€42.80 49.41 USD |
0
|
€74.66M 86.18M USD | €487.00 562.16 USD | €42.40 48.94 USD | €43.20 49.87 USD | €74.66M 86.18M USD | 83.92 | €0.51 0.59 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.07 0.09 USD |
+5.71
|
€74.64M 86.15M USD | €960.00 1.11K USD | €0.07 0.09 USD | €0.08 0.09 USD | €74.64M 86.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$2.71B 86.07M USD | NT$173.44K 5.51K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.71B 86.07M USD | 12.18 | NT$1.88 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
