Sonuç Sayfası 454 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
-0.92
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.84 6.74 USD |
0
|
€76.51M 88.31M USD | €1.15K 1.33K USD | €5.84 6.74 USD | €5.84 6.74 USD | €76.51M 88.31M USD | 12.42 | €0.47 0.54 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 31.00 4.55 USD | DKK 730.00 107.03 USD | DKK 735.00 107.77 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€0.88 1.02 USD |
-5.62
|
€76.45M 88.25M USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.99 1.14 USD | €76.45M 88.25M USD | 0 | -€1.67 -1.9 USD | ||
TOBA, INC.
7472.T
JP
|
¥3,695 22.78 USD |
-0.14
|
¥14B 88.24M USD | ¥300 1.85 USD | ¥3,650 22.51 USD | ¥3,700 22.81 USD | ¥14B 88.24M USD | 12.74 | ¥290 1.79 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.22 1.55 USD |
0
|
A$126.26M 88.2M USD | A$1.95K 1.36K USD | A$2.21 1.54 USD | A$2.22 1.55 USD | A$126.26M 88.2M USD | 5.28 | A$0.42 0.29 USD | ||
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹208.47 2.52 USD |
-0.21
|
₹7.29B 88.18M USD | ₹30.57K 369.79 USD | ₹206.65 2.5 USD | ₹211.28 2.56 USD | ₹7.29B 88.18M USD | 23.68 | ₹8.80 0.11 USD | ||
Amal Ltd
AMAL.BO
IN
|
₹589.25 7.13 USD |
+2.68
|
₹7.28B 88.13M USD | ₹1.70K 20.62 USD | ₹578.60 7 USD | ₹590.95 7.15 USD | ₹7.28B 88.13M USD | 24.44 | ₹24.11 0.29 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€69.50 80.23 USD |
0
|
€76.35M 88.13M USD | €101.00 116.59 USD | €68.50 79.07 USD | €70.50 81.38 USD | €76.35M 88.13M USD | 22.56 | €3.08 3.56 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹260.85 3.16 USD |
+0.97
|
₹7.28B 88.13M USD | ₹43.72K 528.92 USD | ₹259.10 3.13 USD | ₹269.00 3.25 USD | ₹7.28B 88.13M USD | 15.32 | ₹17.02 0.21 USD | ||
DY Power Corporation
210540.KS
KR
|
₩10,570 7.98 USD |
+0.28
|
₩117B 88.1M USD | ₩36K 26.82 USD | ₩10,490 7.92 USD | ₩10,820 8.17 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.70 0.75 USD |
+1.23
|
₹7.28B 88.08M USD | ₹12.77K 154.54 USD | ₹61.00 0.74 USD | ₹62.90 0.76 USD | ₹7.28B 88.08M USD | 9.15 | ₹6.74 0.08 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.02 1.27 USD |
-3.83
|
SEK 902.27M 88.07M USD | SEK 29.45K 2.87K USD | SEK 13.01 1.27 USD | SEK 13.54 1.32 USD | SEK 902.27M 88.07M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+0.91
|
€76.27M 88.04M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.35 1.56 USD |
+4.65
|
€76.22M 87.98M USD | €617.00 712.22 USD | €1.35 1.56 USD | €1.35 1.56 USD | €76.22M 87.98M USD | 9.64 | €0.14 0.16 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,100 6.11 USD |
0
|
₩117B 87.95M USD | ₩10K 7.53 USD | ₩7,850 5.93 USD | ₩8,300 6.27 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-3.33
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹166.35 2.01 USD |
-2.18
|
₹7.27B 87.94M USD | ₹1.31K 15.8 USD | ₹165.00 2 USD | ₹174.45 2.11 USD | ₹7.27B 87.94M USD | 11.93 | ₹13.94 0.17 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 242.00 0.02 USD |
-2.42
|
IDR 1.38T 87.89M USD | IDR 254.40K 16.26 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.38T 87.89M USD | 7.51 | IDR 32.19 0.002 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹166.25 2.01 USD |
-1.64
|
₹7.26B 87.88M USD | ₹11.92K 144.25 USD | ₹164.00 1.98 USD | ₹172.49 2.09 USD | ₹7.26B 87.88M USD | 11.92 | ₹13.94 0.17 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,460 4.88 USD |
-5.56
|
₩116B 87.84M USD | ₩93K 70.17 USD | ₩6,270 4.73 USD | ₩6,780 5.12 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 670.00 0.04 USD |
+3.88
|
IDR 1.37T 87.77M USD | IDR 866.10K 55.35 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.37T 87.77M USD | 3.66 | IDR 182.94 0.01 USD | ||
Nobility Homes
NOBH
US
|
$27.83 — |
+1.2
|
$87.77M — | $300.00 — | $27.83 — | $27.83 — | $87.77M — | 11.69 | $2.38 — |
|
|
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.01 0.64 USD |
0
|
MYR 412.17M 87.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 412.17M 87.64M USD | 7.92 | MYR 0.38 0.08 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.58 0.2 USD |
+12.86
|
HK$685.40M 87.64M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$685.40M 87.64M USD | 5.64 | HK$0.28 0.04 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,450 13.93 USD |
-0.49
|
₩116B 87.6M USD | ₩15K 10.98 USD | ₩18,380 13.87 USD | ₩18,870 14.24 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹207.10 2.51 USD |
-0.84
|
₹7.24B 87.6M USD | ₹1.89K 22.91 USD | ₹207.00 2.5 USD | ₹212.35 2.57 USD | ₹7.24B 87.6M USD | 23.53 | ₹8.80 0.11 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩970 0.73 USD |
0
|
₩116B 87.59M USD | ₩930K 701.67 USD | ₩957 0.72 USD | ₩1,033 0.78 USD | ₩116B 87.59M USD | 0 | ₩0 0 USD | ||
AAC Clyde Space
ACCMF
US
|
$10.71 — |
0
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 127 0.13 USD |
0
|
CLP 86B 87.55M USD | CLP 2 0 USD | CLP 127 0.13 USD | CLP 127 0.13 USD | CLP 86B 87.55M USD | 0 | -CLP 24 -0.02 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,050 6.83 USD |
+0.33
|
₩116B 87.48M USD | ₩35K 26.63 USD | ₩8,900 6.72 USD | ₩9,320 7.04 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,370 4.81 USD |
-9
|
₩116B 87.48M USD | ₩113K 85.49 USD | ₩6,300 4.76 USD | ₩7,000 5.28 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.70 0.85 USD |
-0.56
|
NT$2.75B 87.48M USD | NT$31.48K 1K USD | NT$26.70 0.85 USD | NT$27.10 0.86 USD | NT$2.75B 87.48M USD | 48.54 | NT$0.55 0.02 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$683.91M 87.45M USD | HK$10.00K 1.28K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$683.91M 87.45M USD | 15.93 | HK$0.08 0.01 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 3.11B 87.4M USD | THB 175.00K 4.92K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 3.11B 87.4M USD | THB 175.00K 4.92K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,180 3.91 USD |
-9.28
|
₩116B 87.39M USD | ₩170K 128.32 USD | ₩5,130 3.87 USD | ₩5,760 4.35 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.42 USD |
0
|
€75.70M 87.39M USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.42 USD | €75.70M 87.39M USD | 0.0014 | €247.14 285.28 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,245 3.2 USD |
-0.82
|
₩116B 87.38M USD | ₩417K 314.81 USD | ₩4,125 3.11 USD | ₩4,630 3.49 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$2.75B 87.38M USD | NT$109.09K 3.47K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$2.75B 87.38M USD | 16.85 | NT$0.78 0.02 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,488 9.18 USD |
+1.78
|
¥14B 87.36M USD | ¥25K 154.77 USD | ¥1,478 9.11 USD | ¥1,505 9.28 USD | ¥14B 87.36M USD | 7.15 | ¥208 1.28 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,085 3.08 USD |
0
|
₩116B 87.35M USD | ₩168K 126.84 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,730 10.67 USD |
+0.64
|
¥14B 87.32M USD | ¥12K 77.08 USD | ¥1,723 10.62 USD | ¥1,760 10.85 USD | ¥14B 87.32M USD | 5.55 | ¥312 1.92 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.10 13.97 USD |
+2.54
|
€75.61M 87.27M USD | €2.06K 2.38K USD | €11.75 13.56 USD | €12.15 14.03 USD | €75.61M 87.27M USD | 26.88 | €0.45 0.52 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,000 6.79 USD |
-3.02
|
₩116B 87.27M USD | ₩34K 25.71 USD | ₩8,810 6.65 USD | ₩9,650 7.28 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,291.25 15.62 USD |
+3.47
|
₹7.21B 87.26M USD | ₹19.00 0.23 USD | ₹1,268.00 15.34 USD | ₹1,298.00 15.7 USD | ₹7.21B 87.26M USD | 18.49 | ₹69.80 0.84 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,261 7.78 USD |
-0.08
|
¥14B 87.26M USD | ¥300 1.85 USD | ¥1,261 7.78 USD | ¥1,269 7.82 USD | ¥14B 87.26M USD | 7.46 | ¥169 1.04 USD | ||
Guerbet SA
4G8.F
DE
|
€6.01 6.94 USD |
-1.31
|
€75.54M 87.19M USD | €54.00 62.33 USD | €6.01 6.94 USD | €6.01 6.94 USD | €75.54M 87.19M USD | 0 | -€11.46 -13.2 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,630 1.99 USD |
-0.19
|
₩115B 87.17M USD | ₩51K 38.4 USD | ₩2,605 1.97 USD | ₩2,680 2.02 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,115 6.88 USD |
-1.15
|
¥14B 87.13M USD | ¥49K 302.14 USD | ¥1,111 6.85 USD | ¥1,154 7.12 USD | ¥14B 87.13M USD | 8.33 | ¥134 0.82 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$680.88M 87.06M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$680.88M 87.06M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,355 20.69 USD |
0
|
¥14B 87.04M USD | ¥2K 11.1 USD | ¥3,315 20.44 USD | ¥3,395 20.93 USD | ¥14B 87.04M USD | 10.93 | ¥307 1.89 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,235 2.44 USD |
-3.58
|
₩115B 87.03M USD | ₩603K 455.02 USD | ₩3,165 2.39 USD | ₩3,475 2.62 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹229.30 2.77 USD |
-0.02
|
₹7.19B 87M USD | ₹16.88K 204.22 USD | ₹221.10 2.67 USD | ₹233.25 2.82 USD | ₹7.19B 87M USD | 0 | -₹4.67 -0.05 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,416.00 13.57 USD |
-4.27
|
ZAC 162.93B 86.99M USD | ZAC 5.65M 3.02K USD | ZAC 23,486.00 12.54 USD | ZAC 25,450.00 13.59 USD | ZAC 162.93B 86.99M USD | 13.56 | ZAC 18.73 0.01 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥528 3.26 USD |
-1.12
|
¥14B 86.94M USD | ¥146K 897.17 USD | ¥524 3.23 USD | ¥564 3.48 USD | ¥14B 86.94M USD | 34.80 | ¥15 0.09 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.25 4.38 USD |
-1.15
|
PLN 341.92M 86.91M USD | PLN 12.06K 3.07K USD | PLN 16.95 4.31 USD | PLN 17.55 4.46 USD | PLN 341.92M 86.91M USD | 4.20 | PLN 4.10 1.04 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.03 1.48 USD |
+0.11
|
₹7.18B 86.88M USD | ₹69.37K 839.29 USD | ₹121.30 1.47 USD | ₹127.00 1.54 USD | ₹7.18B 86.88M USD | 9.97 | ₹12.23 0.15 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹778.35 9.42 USD |
+3.7
|
₹7.18B 86.82M USD | ₹656.00 7.94 USD | ₹749.60 9.07 USD | ₹787.20 9.52 USD | ₹7.18B 86.82M USD | 5.76 | ₹134.92 1.63 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 1.36T 86.81M USD | IDR 2.68M 171.35 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹615.05 7.44 USD |
+0.44
|
₹7.17B 86.79M USD | ₹344.00 4.16 USD | ₹602.10 7.28 USD | ₹630.00 7.62 USD | ₹7.17B 86.79M USD | 4.35 | ₹141.12 1.71 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹451.80 5.47 USD |
-1.03
|
₹7.17B 86.72M USD | ₹1.51K 18.32 USD | ₹448.85 5.43 USD | ₹462.00 5.59 USD | ₹7.17B 86.72M USD | 37.12 | ₹12.17 0.15 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.65 2.37 USD |
+1.08
|
₹7.17B 86.71M USD | ₹2.63K 31.85 USD | ₹194.50 2.35 USD | ₹199.00 2.41 USD | ₹7.17B 86.71M USD | 23.91 | ₹8.18 0.1 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,520 21.7 USD |
-2.49
|
¥14B 86.69M USD | ¥2K 9.25 USD | ¥3,520 21.7 USD | ¥3,650 22.51 USD | ¥14B 86.69M USD | 4.78 | ¥736 4.54 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.61 2.37 USD |
+0.91
|
₹7.17B 86.69M USD | ₹29.98K 362.7 USD | ₹194.51 2.35 USD | ₹198.99 2.41 USD | ₹7.17B 86.69M USD | 23.91 | ₹8.18 0.1 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥404 2.49 USD |
0
|
¥14B 86.68M USD | ¥7K 45.01 USD | ¥404 2.49 USD | ¥407 2.51 USD | ¥14B 86.68M USD | 10.89 | ¥37 0.23 USD | ||
NPC Incorporated
6255.T
JP
|
¥671 4.14 USD |
-5.63
|
¥14B 86.68M USD | ¥1M 8.58K USD | ¥655 4.04 USD | ¥740 4.56 USD | ¥14B 86.68M USD | 31.38 | ¥21 0.13 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 1.36T 86.66M USD | IDR 1.60M 102.22 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.36T 86.66M USD | 0 | -IDR 67.00 -0.004 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
+6.95
|
€75.05M 86.63M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.05M 86.63M USD | 0 | -€0.58 -0.6 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹451.20 5.46 USD |
-0.56
|
₹7.16B 86.6M USD | ₹9.96K 120.54 USD | ₹449.50 5.44 USD | ₹461.85 5.59 USD | ₹7.16B 86.6M USD | 20.16 | ₹22.38 0.27 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$50.00 1.59 USD |
+0.2
|
NT$2.73B 86.6M USD | NT$27.07K 860.16 USD | NT$49.90 1.59 USD | NT$50.00 1.59 USD | NT$2.73B 86.6M USD | 7.49 | NT$6.67 0.21 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,430 2.59 USD |
-2.56
|
₩115B 86.58M USD | ₩138K 104.05 USD | ₩3,405 2.57 USD | ₩3,540 2.67 USD | ₩115B 86.58M USD | 0 | ₩0 0 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.33 0.38 USD |
-2.11
|
€74.98M 86.55M USD | €329.00 379.78 USD | €0.33 0.38 USD | €0.34 0.39 USD | €74.98M 86.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.80 0.23 USD |
+2.86
|
HK$676.80M 86.54M USD | HK$50.00K 6.39K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$676.80M 86.54M USD | 6.20 | HK$0.29 0.04 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$81.20 2.58 USD |
-3.91
|
NT$2.72B 86.53M USD | NT$6.58K 208.95 USD | NT$81.20 2.58 USD | NT$82.20 2.61 USD | NT$2.72B 86.53M USD | 10.76 | NT$7.54 0.24 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,490 5.65 USD |
-4.59
|
₩115B 86.48M USD | ₩223K 168.11 USD | ₩7,150 5.4 USD | ₩7,820 5.9 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,131 13.14 USD |
-4.61
|
¥14B 86.46M USD | ¥41K 250.35 USD | ¥2,121 13.08 USD | ¥2,285 14.09 USD | ¥14B 86.46M USD | 27.06 | ¥79 0.49 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.84 1.09 USD |
+2.67
|
₹7.14B 86.41M USD | ₹29.33K 354.88 USD | ₹89.20 1.08 USD | ₹91.15 1.1 USD | ₹7.14B 86.41M USD | 195.30 | ₹0.46 0.005 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,026.00 9.62 USD |
+3.92
|
ZAC 161.80B 86.39M USD | ZAC 4.62M 2.47K USD | ZAC 18,026.00 9.62 USD | ZAC 19,990.00 10.67 USD | ZAC 161.80B 86.39M USD | 5.24 | ZAC 34.38 0.02 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,572 9.69 USD |
+2.21
|
¥14B 86.38M USD | ¥27K 165.87 USD | ¥1,560 9.62 USD | ¥1,584 9.77 USD | ¥14B 86.38M USD | 5.35 | ¥293 1.81 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$159.00 5.05 USD |
-1.85
|
NT$2.72B 86.38M USD | NT$43.95K 1.4K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$2.72B 86.38M USD | 11.40 | NT$13.94 0.44 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.10 5.89 USD |
+0.99
|
€74.78M 86.32M USD | €13.00 15.01 USD | €5.10 5.89 USD | €5.10 5.89 USD | €74.78M 86.32M USD | 46.36 | €0.11 0.13 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.04 1.2 USD |
-0.43
|
€74.77M 86.31M USD | €73.00 84.27 USD | €1.03 1.19 USD | €1.07 1.24 USD | €74.77M 86.31M USD | 0 | -€1.42 -1.6 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,110.00 0.2 USD |
+0.32
|
IDR 1.35T 86.25M USD | IDR 15.40K 0.98 USD | IDR 3,000.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 1.35T 86.25M USD | 11.97 | IDR 259.66 0.02 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.19 USD |
+0.62
|
€74.69M 86.22M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €74.69M 86.22M USD | 0 | -€0.07 -0.08 USD | ||
Killbuck Bancshares
KLIB
US
|
$165.00 — |
0
|
$86.21M — | $61.00 — | $165.00 — | $178.00 — | $86.21M — | 8.71 | $18.94 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
