Sonuç Sayfası 454 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 1.39T 89M USD | IDR 32.70K 2.09 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.39T 89M USD | 6.59 | IDR 75.26 0.004 USD | ||
QDM
QDMI
US
|
$10.30 — |
0
|
$88.95M — | $1.00K — | $10.30 — | $10.30 — | $88.95M — | 10.40 | $0.99 — |
|
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹215.90 2.61 USD |
-0.83
|
₹7.35B 88.95M USD | ₹3.68K 44.49 USD | ₹208.05 2.52 USD | ₹217.00 2.63 USD | ₹7.35B 88.95M USD | 18.34 | ₹11.77 0.14 USD | ||
Lib Work Co.,Ltd.
1431.T
JP
|
¥620 3.82 USD |
+1.31
|
¥14B 88.95M USD | ¥32K 199.78 USD | ¥615 3.79 USD | ¥623 3.84 USD | ¥14B 88.95M USD | 139.95 | ¥4 0.03 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹351.55 4.25 USD |
-1.79
|
₹7.35B 88.94M USD | ₹1.88K 22.78 USD | ₹351.50 4.25 USD | ₹361.00 4.37 USD | ₹7.35B 88.94M USD | 10.63 | ₹33.05 0.4 USD | ||
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥531 3.27 USD |
+1.34
|
¥14B 88.81M USD | ¥92K 569.13 USD | ¥529 3.26 USD | ¥537 3.31 USD | ¥14B 88.81M USD | 8.11 | ¥65 0.4 USD | ||
Seosan Corporation
079650.KQ
KR
|
₩5,880 4.44 USD |
-12.63
|
₩118B 88.77M USD | ₩1M 934.8 USD | ₩5,830 4.4 USD | ₩6,780 5.12 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.2 USD |
+0.71
|
€76.88M 88.74M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €76.88M 88.74M USD | 0 | -€0.10 -0.1 USD | ||
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $217.00 — | $34.50 — | $34.50 — | $88.73M — | 15.41 | $2.27 — | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,999.90 24.2 USD |
-1.23
|
₹7.33B 88.71M USD | ₹138.00 1.67 USD | ₹1,980.00 23.95 USD | ₹2,047.00 24.77 USD | ₹7.33B 88.71M USD | 89.32 | ₹22.39 0.27 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,530 6.44 USD |
-10.87
|
₩117B 88.69M USD | ₩310K 234 USD | ₩8,530 6.44 USD | ₩9,520 7.19 USD | ₩117B 88.69M USD | 0 | ₩0 0 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥555 3.42 USD |
+1.28
|
¥14B 88.67M USD | ¥75K 461.84 USD | ¥550 3.39 USD | ¥561 3.46 USD | ¥14B 88.67M USD | 11.29 | ¥49 0.3 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹251.00 3.04 USD |
+0.4
|
₹7.33B 88.65M USD | ₹3.73K 45.1 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹7.33B 88.65M USD | 18.74 | ₹13.39 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹167.68 2.03 USD |
-0.79
|
₹7.33B 88.64M USD | ₹10.23K 123.8 USD | ₹164.70 1.99 USD | ₹172.49 2.09 USD | ₹7.33B 88.64M USD | 12.17 | ₹13.77 0.17 USD | ||
Rand Mining Limited
014.SG
DE
|
€1.35 1.56 USD |
-0.74
|
€76.78M 88.63M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €76.78M 88.63M USD | 5.62 | €0.24 0.28 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.71 — |
0
|
$88.61M — | $2.34K — | $2.37 — | $2.37 — | $88.61M — | 135.37 | $0.02 — | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,570 7.98 USD |
+9.42
|
₩117B 88.56M USD | ₩4M 3.31K USD | ₩9,560 7.22 USD | ₩12,080 9.12 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.58 0.13 USD |
-1.29
|
THB 3.15B 88.55M USD | THB 50.40K 1.42K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.15B 88.55M USD | 0 | -THB 0.42 -0.01 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,150 8.42 USD |
-3.13
|
₩117B 88.52M USD | ₩98K 73.96 USD | ₩11,100 8.38 USD | ₩11,650 8.79 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.51 0.33 USD |
+5.1
|
TRY 2.82B 88.51M USD | TRY 460.00 14.45 USD | TRY 10.51 0.33 USD | TRY 10.51 0.33 USD | TRY 2.82B 88.51M USD | 11.18 | TRY 0.94 0.03 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹167.35 2.02 USD |
-1.59
|
₹7.31B 88.46M USD | ₹363.00 4.39 USD | ₹167.05 2.02 USD | ₹174.45 2.11 USD | ₹7.31B 88.46M USD | 12.20 | ₹13.71 0.17 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,000 7.55 USD |
+0.7
|
₩117B 88.45M USD | ₩1K 1.12 USD | ₩9,910 7.48 USD | ₩10,020 7.56 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.38T 88.44M USD | IDR 1.57M 100.56 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
|
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹261.40 3.16 USD |
+1.18
|
₹7.30B 88.31M USD | ₹41.51K 502.23 USD | ₹259.10 3.13 USD | ₹269.00 3.25 USD | ₹7.30B 88.31M USD | 15.35 | ₹17.02 0.21 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
-0.92
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.25 | €3.08 3.56 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.84 6.74 USD |
0
|
€76.51M 88.31M USD | €1.15K 1.33K USD | €5.84 6.74 USD | €5.84 6.74 USD | €76.51M 88.31M USD | 12.42 | €0.47 0.54 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 242.00 35.48 USD | DKK 730.00 107.03 USD | DKK 730.00 107.03 USD | DKK 602.25M 88.3M USD | 15.79 | DKK 46.22 6.78 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹208.75 2.53 USD |
-0.08
|
₹7.30B 88.3M USD | ₹27.11K 328.03 USD | ₹207.02 2.5 USD | ₹211.28 2.56 USD | ₹7.30B 88.3M USD | 23.72 | ₹8.80 0.11 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.75 0.87 USD |
-3.96
|
€76.48M 88.29M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.76 0.88 USD | €76.48M 88.29M USD | 0 | -€2.14 -2.4 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.33 0.38 USD |
-0.15
|
€76.48M 88.28M USD | €329.00 379.78 USD | €0.33 0.38 USD | €0.33 0.38 USD | €76.48M 88.28M USD | 0 | -€0.04 -0.04 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.70 8.89 USD |
-2.53
|
€76.47M 88.27M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.70 8.89 USD | €76.47M 88.27M USD | 0 | -€2.30 -2.6 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,695 22.78 USD |
-0.14
|
¥14B 88.24M USD | ¥300 1.85 USD | ¥3,650 22.51 USD | ¥3,700 22.81 USD | ¥14B 88.24M USD | 12.74 | ¥290 1.79 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.22 1.55 USD |
0
|
A$126.26M 88.2M USD | A$1.95K 1.36K USD | A$2.21 1.54 USD | A$2.22 1.55 USD | A$126.26M 88.2M USD | 5.28 | A$0.42 0.29 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,570 7.98 USD |
+0.28
|
₩117B 88.1M USD | ₩35K 26.61 USD | ₩10,490 7.92 USD | ₩10,820 8.17 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+0.91
|
€76.27M 88.04M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,580.00 62.93 USD |
-1.37
|
ILA 30.19B 88.04M USD | ILA 69.27K 201.98 USD | ILA 21,370.00 62.31 USD | ILA 21,700.00 63.28 USD | ILA 30.19B 88.04M USD | 114.17 | ILA 1.89 0.005 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.35 1.56 USD |
+4.65
|
€76.22M 87.98M USD | €617.00 712.22 USD | €1.35 1.56 USD | €1.35 1.56 USD | €76.22M 87.98M USD | 9.64 | €0.14 0.16 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,100 6.11 USD |
0
|
₩117B 87.95M USD | ₩10K 7.48 USD | ₩7,850 5.93 USD | ₩8,300 6.27 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-3.33
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.60 0.75 USD |
+1.06
|
₹7.27B 87.94M USD | ₹11.04K 133.54 USD | ₹61.00 0.74 USD | ₹62.90 0.76 USD | ₹7.27B 87.94M USD | 8.95 | ₹6.88 0.08 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.06 1.22 USD |
+1.44
|
€76.18M 87.93M USD | €25.00 28.86 USD | €1.05 1.22 USD | €1.07 1.24 USD | €76.18M 87.93M USD | 0 | -€1.42 -1.6 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.45 4.44 USD |
0
|
PLN 345.88M 87.91M USD | PLN 292.00 74.22 USD | PLN 17.30 4.4 USD | PLN 17.45 4.44 USD | PLN 345.88M 87.91M USD | 4.24 | PLN 4.11 1.04 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.08 0.09 USD |
+7.86
|
€76.15M 87.9M USD | €960.00 1.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €76.15M 87.9M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 242.00 0.02 USD |
-2.42
|
IDR 1.38T 87.89M USD | IDR 254.40K 16.26 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.38T 87.89M USD | 7.51 | IDR 32.19 0.002 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,460 4.88 USD |
-5.56
|
₩116B 87.84M USD | ₩92K 69.33 USD | ₩6,270 4.73 USD | ₩6,780 5.12 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 670.00 0.04 USD |
+3.88
|
IDR 1.37T 87.77M USD | IDR 866.10K 55.35 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.37T 87.77M USD | 3.80 | IDR 176.11 0.01 USD | ||
Nobility Homes
NOBH
US
|
$27.83 — |
+1.2
|
$87.77M — | $900.00 — | $26.97 — | $27.50 — | $87.77M — | 11.84 | $2.35 — |
|
|
|
Oak Ridge Financial Services
BKOR
US
|
$32.00 — |
0
|
$87.76M — | $800.00 — | $32.00 — | $32.00 — | $87.76M — | 10.95 | $2.92 — | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹197.99 2.4 USD |
+2.14
|
₹7.25B 87.74M USD | ₹27.58K 333.72 USD | ₹194.51 2.35 USD | ₹198.99 2.41 USD | ₹7.25B 87.74M USD | 24.50 | ₹8.08 0.1 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.01 0.64 USD |
0
|
MYR 412.17M 87.64M USD | MYR 0.00 0 USD | MYR 3.01 0.64 USD | MYR 3.01 0.64 USD | MYR 412.17M 87.64M USD | 7.92 | MYR 0.38 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹585.95 7.09 USD |
+2.11
|
₹7.24B 87.64M USD | ₹1.50K 18.17 USD | ₹578.60 7 USD | ₹590.95 7.15 USD | ₹7.24B 87.64M USD | 24.84 | ₹23.58 0.29 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.58 0.2 USD |
+12.86
|
HK$685.40M 87.64M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$685.40M 87.64M USD | 6.32 | HK$0.25 0.03 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,450 13.93 USD |
-0.49
|
₩116B 87.6M USD | ₩15K 10.98 USD | ₩18,380 13.87 USD | ₩18,870 14.24 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩970 0.73 USD |
0
|
₩116B 87.59M USD | ₩909K 685.79 USD | ₩957 0.72 USD | ₩1,033 0.78 USD | ₩116B 87.59M USD | 0 | ₩0 0 USD | ||
AAC Clyde Space
ACCMF
US
|
$10.71 — |
-2.61
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹207.00 2.5 USD |
-0.89
|
₹7.24B 87.56M USD | ₹1.80K 21.78 USD | ₹207.00 2.5 USD | ₹212.35 2.57 USD | ₹7.24B 87.56M USD | 23.52 | ₹8.80 0.11 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 127 0.13 USD |
0
|
CLP 86B 87.55M USD | CLP 1 0 USD | CLP 127 0.13 USD | CLP 127 0.13 USD | CLP 86B 87.55M USD | 0 | -CLP 24 -0.02 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹241.20 2.92 USD |
+1.15
|
₹7.24B 87.54M USD | ₹413.00 5 USD | ₹235.05 2.84 USD | ₹246.20 2.98 USD | ₹7.24B 87.54M USD | 14.30 | ₹16.86 0.2 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,050 6.83 USD |
+0.33
|
₩116B 87.48M USD | ₩34K 25.58 USD | ₩8,900 6.72 USD | ₩9,320 7.04 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,370 4.81 USD |
-9
|
₩116B 87.48M USD | ₩110K 82.77 USD | ₩6,300 4.76 USD | ₩7,000 5.28 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.70 0.85 USD |
-0.56
|
NT$2.75B 87.48M USD | NT$31.48K 1K USD | NT$26.70 0.85 USD | NT$27.10 0.86 USD | NT$2.75B 87.48M USD | 48.54 | NT$0.55 0.02 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.07 10.44 USD |
+1.15
|
CA$117.84M 87.45M USD | CA$4.84K 3.59K USD | CA$13.84 10.27 USD | CA$14.07 10.44 USD | CA$117.84M 87.45M USD | 14.65 | CA$0.96 0.71 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$683.91M 87.45M USD | HK$10.00K 1.28K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$683.91M 87.45M USD | 15.93 | HK$0.08 0.01 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 3.11B 87.4M USD | THB 74.60K 2.1K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 3.11B 87.4M USD | THB 73.90K 2.08K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,180 3.91 USD |
-9.28
|
₩116B 87.39M USD | ₩168K 127.16 USD | ₩5,130 3.87 USD | ₩5,760 4.35 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.42 USD |
0
|
€75.70M 87.39M USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.42 USD | €75.70M 87.39M USD | 0.0014 | €247.14 285.28 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,245 3.2 USD |
-0.82
|
₩116B 87.38M USD | ₩415K 313.49 USD | ₩4,125 3.11 USD | ₩4,630 3.49 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$2.75B 87.38M USD | NT$109.09K 3.47K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$2.75B 87.38M USD | 16.85 | NT$0.78 0.02 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,488 9.18 USD |
+1.78
|
¥14B 87.36M USD | ¥25K 154.77 USD | ¥1,478 9.11 USD | ¥1,505 9.28 USD | ¥14B 87.36M USD | 7.28 | ¥204 1.26 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,085 3.08 USD |
0
|
₩116B 87.35M USD | ₩165K 124.33 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,730 10.67 USD |
+0.64
|
¥14B 87.32M USD | ¥12K 77.08 USD | ¥1,723 10.62 USD | ¥1,760 10.85 USD | ¥14B 87.32M USD | 5.55 | ¥312 1.92 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.42 0.49 USD |
+7.11
|
€75.65M 87.32M USD | €6.32K 7.3K USD | €0.42 0.49 USD | €0.42 0.49 USD | €75.65M 87.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.59 1.48 USD |
+0.57
|
₹7.21B 87.28M USD | ₹63.44K 767.51 USD | ₹122.41 1.48 USD | ₹127.00 1.54 USD | ₹7.21B 87.28M USD | 10.02 | ₹12.23 0.15 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,000 6.79 USD |
-3.02
|
₩116B 87.27M USD | ₩29K 22.21 USD | ₩8,810 6.65 USD | ₩9,650 7.28 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,261 7.78 USD |
-0.08
|
¥14B 87.26M USD | ¥300 1.85 USD | ¥1,261 7.78 USD | ¥1,269 7.82 USD | ¥14B 87.26M USD | 7.46 | ¥169 1.04 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 54.20 13.78 USD |
+6.69
|
PLN 343.27M 87.25M USD | PLN 472.00 119.97 USD | PLN 51.00 12.96 USD | PLN 55.90 14.21 USD | PLN 343.27M 87.25M USD | 0 | -PLN 7.76 -1.9 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 1.37T 87.24M USD | IDR 1.60M 99.67 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.37T 87.24M USD | 0 | -IDR 67.00 -0.004 USD | ||
Guerbet SA
4G8.F
DE
|
€6.01 6.94 USD |
-1.31
|
€75.54M 87.19M USD | €54.00 62.33 USD | €6.01 6.94 USD | €6.01 6.94 USD | €75.54M 87.19M USD | 0 | -€11.83 -13.6 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,630 1.99 USD |
-0.19
|
₩115B 87.17M USD | ₩51K 38.37 USD | ₩2,605 1.97 USD | ₩2,680 2.02 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,115 6.88 USD |
-1.15
|
¥14B 87.13M USD | ¥49K 302.14 USD | ¥1,111 6.85 USD | ¥1,154 7.12 USD | ¥14B 87.13M USD | 8.33 | ¥134 0.82 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹780.95 9.45 USD |
+4.05
|
₹7.20B 87.11M USD | ₹650.00 7.86 USD | ₹749.60 9.07 USD | ₹787.20 9.52 USD | ₹7.20B 87.11M USD | 5.78 | ₹134.92 1.63 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$680.88M 87.06M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$680.88M 87.06M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,355 20.69 USD |
0
|
¥14B 87.04M USD | ¥2K 11.1 USD | ¥3,315 20.44 USD | ¥3,395 20.93 USD | ¥14B 87.04M USD | 10.93 | ¥307 1.89 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.40 2.38 USD |
+1.47
|
₹7.19B 87.04M USD | ₹2.52K 30.51 USD | ₹194.50 2.35 USD | ₹199.00 2.41 USD | ₹7.19B 87.04M USD | 24.30 | ₹8.08 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
