Sonuç Sayfası 454 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amica S.A.
AMC.WA
PL
|
PLN 44.20 11.23 USD |
+0.11
|
PLN 339.08M 86.19M USD | PLN 6.99K 1.78K USD | PLN 43.90 11.16 USD | PLN 44.40 11.29 USD | PLN 339.08M 86.19M USD | 13.19 | PLN 3.35 0.85 USD | ||
First Bancshares
FBSI
US
|
$35.72 — |
0
|
$86.18M — | $600.00 — | $33.50 — | $35.71 — | $86.18M — | 9.70 | $3.68 — | ||
Athos Immobilien AG
ATH.VI
AT
|
€42.80 49.41 USD |
0
|
€74.66M 86.18M USD | €487.00 562.16 USD | €42.40 48.94 USD | €43.20 49.87 USD | €74.66M 86.18M USD | 83.92 | €0.51 0.59 USD | ||
Sky Light Holdings Limited
27L.F
DE
|
€0.07 0.09 USD |
+5.71
|
€74.64M 86.15M USD | €960.00 1.11K USD | €0.07 0.09 USD | €0.08 0.09 USD | €74.64M 86.15M USD | 0 | -€0.01 -0.01 USD | ||
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,180 6.93 USD |
-5.65
|
₩114B 86.09M USD | ₩13K 9.58 USD | ₩8,800 6.64 USD | ₩9,780 7.38 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$2.71B 86.07M USD | NT$173.44K 5.51K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.71B 86.07M USD | 12.05 | NT$1.90 0.06 USD | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,003 6.18 USD |
+0.4
|
¥14B 86.05M USD | ¥54K 334.82 USD | ¥1,003 6.18 USD | ¥1,021 6.3 USD | ¥14B 86.05M USD | 9.24 | ¥109 0.67 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$43.90 1.39 USD |
-0.23
|
NT$2.71B 86.04M USD | NT$8.53K 271.04 USD | NT$43.80 1.39 USD | NT$44.20 1.4 USD | NT$2.71B 86.04M USD | 9.26 | NT$4.74 0.15 USD | ||
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹783.70 9.48 USD |
+1.12
|
₹7.11B 86.03M USD | ₹391.00 4.73 USD | ₹774.00 9.36 USD | ₹787.00 9.52 USD | ₹7.11B 86.03M USD | 35.94 | ₹21.80 0.26 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.13 USD |
-0.85
|
€74.52M 86.02M USD | €3.00 3.46 USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.52M 86.02M USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.57 1.81 USD |
+5.93
|
€74.46M 85.96M USD | €8.00 9.23 USD | €1.57 1.81 USD | €1.57 1.81 USD | €74.46M 85.96M USD | 0 | -€0.12 -0.1 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,300 79.48 USD |
-0.28
|
₩114B 85.95M USD | ₩131 0.1 USD | ₩103,600 78.2 USD | ₩105,600 79.71 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,795 2.86 USD |
-1.04
|
₩114B 85.94M USD | ₩140K 105.79 USD | ₩3,745 2.83 USD | ₩3,930 2.97 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€74.42M 85.9M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$91.00 2.89 USD |
-6.47
|
NT$2.70B 85.85M USD | NT$137.19K 4.36K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$2.70B 85.85M USD | 24.79 | NT$3.67 0.12 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 1.34T 85.84M USD | IDR 329.50K 21.06 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 52.00 -0.003 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.25 0.29 USD |
-3.61
|
€74.36M 85.84M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €74.36M 85.84M USD | 0 | -€0.02 -0.02 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 3.05B 85.83M USD | THB 322.70K 9.08K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 254.00 0.02 USD |
+2.42
|
IDR 1.34T 85.78M USD | IDR 237.90K 15.2 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.34T 85.78M USD | 8.95 | IDR 28.37 0.001 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹236.33 2.86 USD |
-1.25
|
₹7.09B 85.78M USD | ₹30.65K 370.77 USD | ₹231.23 2.8 USD | ₹247.40 2.99 USD | ₹7.09B 85.78M USD | 13.04 | ₹18.11 0.22 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.10 2.06 USD |
-1.22
|
PLN 337.38M 85.75M USD | PLN 8.13K 2.07K USD | PLN 8.10 2.06 USD | PLN 8.20 2.08 USD | PLN 337.38M 85.75M USD | 13.72 | PLN 0.59 0.15 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$79.80 2.54 USD |
-1.85
|
NT$2.70B 85.73M USD | NT$77.29K 2.46K USD | NT$79.80 2.54 USD | NT$81.60 2.59 USD | NT$2.70B 85.73M USD | 8.40 | NT$9.49 0.3 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥475 2.93 USD |
0
|
¥14B 85.7M USD | ¥43K 265.14 USD | ¥467 2.88 USD | ¥485 2.99 USD | ¥14B 85.7M USD | 0 | -¥31 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹275.50 3.33 USD |
+1.81
|
₹7.08B 85.67M USD | ₹44.93K 543.61 USD | ₹268.80 3.25 USD | ₹290.00 3.51 USD | ₹7.08B 85.67M USD | 0 | -₹16.51 -0.1 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,956 12.06 USD |
-0.05
|
¥14B 85.64M USD | ¥500 3.08 USD | ¥1,946 12 USD | ¥1,957 12.07 USD | ¥14B 85.64M USD | 21.32 | ¥92 0.57 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹412.00 4.98 USD |
+0.49
|
₹7.08B 85.61M USD | ₹6.57K 79.49 USD | ₹410.00 4.96 USD | ₹413.90 5.01 USD | ₹7.08B 85.61M USD | 40.31 | ₹10.22 0.12 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$78.74 15.96 USD |
+1
|
R$422.30M 85.59M USD | R$18.07K 3.66K USD | R$77.84 15.78 USD | R$78.94 16 USD | R$422.30M 85.59M USD | 14.23 | R$5.53 1.12 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥327 2.02 USD |
+0.93
|
¥14B 85.52M USD | ¥52K 321.26 USD | ¥325 2 USD | ¥337 2.08 USD | ¥14B 85.52M USD | 19.24 | ¥17 0.1 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,670 5.79 USD |
-4.36
|
₩113B 85.46M USD | ₩50K 37.7 USD | ₩7,600 5.74 USD | ₩8,260 6.23 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥756 4.66 USD |
+0.4
|
¥14B 85.43M USD | ¥6K 33.91 USD | ¥753 4.64 USD | ¥756 4.66 USD | ¥14B 85.43M USD | 42.44 | ¥18 0.11 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,590 9.8 USD |
-0.87
|
¥14B 85.42M USD | ¥4K 25.9 USD | ¥1,590 9.8 USD | ¥1,600 9.87 USD | ¥14B 85.42M USD | 46.35 | ¥34 0.21 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 16.00 0.0010 USD |
+14.29
|
IDR 1.34T 85.42M USD | IDR 67.38M 4.31K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 1.34T 85.42M USD | 3.53 | IDR 4.52 0.0002 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,330 4.78 USD |
-4.52
|
₩113B 85.35M USD | ₩152K 115.03 USD | ₩6,330 4.78 USD | ₩6,990 5.28 USD | ₩113B 85.35M USD | 0 | ₩0 0 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 1.70K 248.82 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.30 1.28 USD |
+0.25
|
NT$2.68B 85.29M USD | NT$7.09K 225.41 USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$2.68B 85.29M USD | 11.92 | NT$3.38 0.11 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 1.33T 85.27M USD | IDR 15.50K 0.99 USD | IDR 260.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.33T 85.27M USD | 51.10 | IDR 5.44 0.0003 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.81 0.93 USD |
0
|
€73.87M 85.27M USD | €27.00 31.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €73.87M 85.27M USD | 16.10 | €0.05 0.06 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.52 4.06 USD |
+3.38
|
€73.85M 85.25M USD | €46.00 53.1 USD | €3.52 4.06 USD | €3.52 4.06 USD | €73.85M 85.25M USD | 11.00 | €0.32 0.37 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.20 4.96 USD |
+0.05
|
₹7.05B 85.24M USD | ₹577.00 6.98 USD | ₹408.00 4.94 USD | ₹414.00 5.01 USD | ₹7.05B 85.24M USD | 40.13 | ₹10.22 0.12 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.34 9.63 USD |
-0.48
|
€73.83M 85.23M USD | €142.00 163.92 USD | €8.34 9.63 USD | €8.34 9.63 USD | €73.83M 85.23M USD | 17.37 | €0.48 0.55 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹274.05 3.32 USD |
+0.29
|
₹7.04B 85.22M USD | ₹3.08K 37.2 USD | ₹270.30 3.27 USD | ₹290.50 3.51 USD | ₹7.04B 85.22M USD | 0 | -₹16.51 -0.1 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥449 2.77 USD |
+0.45
|
¥14B 85.2M USD | ¥165K 1.02K USD | ¥447 2.76 USD | ¥459 2.83 USD | ¥14B 85.2M USD | 4.98 | ¥90 0.56 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,665.00 0.11 USD |
+0.3
|
IDR 1.33T 85.19M USD | IDR 16.40K 1.05 USD | IDR 1,665.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 1.33T 85.19M USD | 9.14 | IDR 182.00 0.01 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.68B 85.17M USD | NT$93.95K 2.99K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$2.68B 85.17M USD | 0 | -NT$0.26 -0.008 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,480 9.13 USD |
+0.34
|
¥14B 85.09M USD | ¥2K 15.42 USD | ¥1,476 9.1 USD | ¥1,485 9.16 USD | ¥14B 85.09M USD | 12.59 | ¥118 0.72 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.75 8.95 USD |
+0.65
|
€73.69M 85.06M USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.75 8.95 USD | €73.69M 85.06M USD | 0 | -€0.01 -0.01 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 334.00 0.02 USD |
+1.21
|
IDR 1.33T 85.04M USD | IDR 1.11M 70.7 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.33T 85.04M USD | 5.78 | IDR 57.77 0.003 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,485 15.32 USD |
+1.35
|
¥14B 85.04M USD | ¥16K 101.74 USD | ¥2,439 15.04 USD | ¥2,499 15.41 USD | ¥14B 85.04M USD | 2.98 | ¥832 5.13 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,190 19.67 USD |
+0.95
|
¥14B 84.98M USD | ¥19K 115.92 USD | ¥3,130 19.3 USD | ¥3,350 20.66 USD | ¥14B 84.98M USD | 10.06 | ¥317 1.95 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.20 48.71 USD |
-0.47
|
€73.61M 84.97M USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €73.61M 84.97M USD | 82.74 | €0.51 0.59 USD | ||
Amica S.A.
9R1.F
DE
|
€9.59 11.07 USD |
+0.31
|
€73.57M 84.92M USD | €25.00 28.86 USD | €9.59 11.07 USD | €9.59 11.07 USD | €73.57M 84.92M USD | 12.13 | €0.79 0.91 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 50.30 4.91 USD |
-0.4
|
SEK 869.55M 84.88M USD | SEK 17.87K 1.74K USD | SEK 49.80 4.86 USD | SEK 51.30 5.01 USD | SEK 869.55M 84.88M USD | 16.38 | SEK 3.07 0.3 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.94 0.22 USD |
+0.34
|
₹7.02B 84.88M USD | ₹4.25K 51.47 USD | ₹17.64 0.21 USD | ₹18.44 0.22 USD | ₹7.02B 84.88M USD | 18.12 | ₹0.99 0.01 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.70 1.96 USD |
0
|
€73.52M 84.86M USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.70 1.96 USD | €73.52M 84.86M USD | 0 | -€0.09 -0.1 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.27 1.47 USD |
0
|
€73.46M 84.79M USD | €6.00 6.93 USD | €1.27 1.47 USD | €1.27 1.47 USD | €73.46M 84.79M USD | 18.14 | €0.07 0.08 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,780.00 60.59 USD |
-5.03
|
ILA 29.07B 84.77M USD | ILA 1.12M 3.28K USD | ILA 20,780.00 60.59 USD | ILA 21,860.00 63.74 USD | ILA 29.07B 84.77M USD | 103.38 | ILA 2.01 0.005 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.60 28.4 USD |
-1.2
|
€73.41M 84.74M USD | €1.55K 1.79K USD | €24.30 28.05 USD | €24.90 28.74 USD | €73.41M 84.74M USD | 1.94 | €12.64 14.59 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.10 1.27 USD |
0
|
€73.40M 84.73M USD | €3.65K 4.21K USD | €1.07 1.24 USD | €1.10 1.27 USD | €73.40M 84.73M USD | 27.50 | €0.04 0.05 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.21 1.4 USD |
+2.54
|
€73.36M 84.68M USD | €1.44K 1.66K USD | €1.21 1.4 USD | €1.21 1.4 USD | €73.36M 84.68M USD | 0 | -€0.24 -0.2 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.65 1.4 USD |
-1.57
|
₹7.00B 84.65M USD | ₹2.87K 34.73 USD | ₹114.85 1.39 USD | ₹119.65 1.45 USD | ₹7.00B 84.65M USD | 48.38 | ₹2.39 0.03 USD | ||
Vow ASA
213.F
DE
|
€0.25 0.29 USD |
+0.6
|
€73.33M 84.65M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €73.33M 84.65M USD | 0 | -€0.06 -0.06 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
+0.75
|
€73.30M 84.61M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.30M 84.61M USD | 3.35 | €0.02 0.02 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥769 4.74 USD |
+1.32
|
¥14B 84.6M USD | ¥79K 485.28 USD | ¥762 4.7 USD | ¥783 4.83 USD | ¥14B 84.6M USD | 82.15 | ¥9 0.06 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.85 0.98 USD |
+7.46
|
€73.28M 84.59M USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €73.28M 84.59M USD | 0 | -€0.16 -0.1 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥898 5.54 USD |
0
|
¥14B 84.57M USD | ¥8K 48.71 USD | ¥895 5.52 USD | ¥909 5.61 USD | ¥14B 84.57M USD | 15.95 | ¥56 0.35 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.16 0.19 USD |
-4.03
|
€73.26M 84.56M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.2 USD | €73.26M 84.56M USD | 0 | -€0.10 -0.1 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
Prevas AB
PREV-B.ST
SE
|
SEK 67.20 6.56 USD |
-2.18
|
SEK 865.89M 84.52M USD | SEK 39.13K 3.82K USD | SEK 67.20 6.56 USD | SEK 70.50 6.88 USD | SEK 865.89M 84.52M USD | 13.15 | SEK 5.11 0.5 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$59.50 1.89 USD |
-1.65
|
NT$2.66B 84.5M USD | NT$51.50K 1.64K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$2.66B 84.5M USD | 17.92 | NT$3.32 0.11 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.00B 84.48M USD | THB 42.40K 1.19K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 3.00B 84.48M USD | 12.40 | THB 0.40 0.01 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.67M 84.48M USD | HK$8.00K 1.02K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.67M 84.48M USD | 28.75 | HK$0.04 0.005 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.29 1.48 USD |
+1.98
|
€73.17M 84.46M USD | €600.00 692.6 USD | €1.29 1.48 USD | €1.29 1.48 USD | €73.17M 84.46M USD | 14.27 | €0.09 0.1 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
-2.95
|
HK$660.53M 84.46M USD | HK$40.00K 5.11K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$660.53M 84.46M USD | 4.25 | HK$0.27 0.03 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 91,050.00 265.5 USD |
-2.8
|
ILA 28.96B 84.44M USD | ILA 187.97K 548.11 USD | ILA 88,900.00 259.23 USD | ILA 95,490.00 278.45 USD | ILA 28.96B 84.44M USD | 35.74 | ILA 25.47 0.07 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.70 1.96 USD |
+2.41
|
€73.15M 84.44M USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €73.15M 84.44M USD | 0 | -€0.05 -0.05 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥840 5.18 USD |
-0.83
|
¥14B 84.44M USD | ¥2K 15.42 USD | ¥838 5.17 USD | ¥862 5.32 USD | ¥14B 84.44M USD | 14.20 | ¥59 0.36 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.45 1.37 USD |
-1.38
|
MYR 397.01M 84.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 397.01M 84.42M USD | 14.02 | MYR 0.46 0.1 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹232.50 2.81 USD |
-2.5
|
₹6.98B 84.39M USD | ₹590.00 7.14 USD | ₹232.50 2.81 USD | ₹246.20 2.98 USD | ₹6.98B 84.39M USD | 12.83 | ₹18.11 0.22 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.85 0.92 USD |
-0.52
|
NT$2.65B 84.34M USD | NT$10.00K 317.75 USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$2.65B 84.34M USD | 9.42 | NT$3.06 0.1 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€21.00 24.24 USD |
+0.96
|
€73.06M 84.34M USD | €550.00 634.88 USD | €20.90 24.13 USD | €21.30 24.59 USD | €73.06M 84.34M USD | 13.63 | €1.54 1.78 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹115.21 1.39 USD |
-1.85
|
₹6.97B 84.33M USD | ₹46.81K 566.35 USD | ₹114.50 1.39 USD | ₹119.90 1.45 USD | ₹6.97B 84.33M USD | 8.49 | ₹13.57 0.16 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.39 0.45 USD |
-3.48
|
€72.95M 84.2M USD | €32.00 36.94 USD | €0.38 0.44 USD | €0.38 0.44 USD | €72.95M 84.2M USD | 0 | -€1.39 -1.6 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+1.71
|
€72.89M 84.14M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.89M 84.14M USD | 5.95 | €0.01 0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,581 15.91 USD |
+0.9
|
¥14B 84.14M USD | ¥20K 122.09 USD | ¥2,561 15.79 USD | ¥2,632 16.23 USD | ¥14B 84.14M USD | 11.57 | ¥223 1.38 USD | ||
Alaska Power & Telephone
APTL
US
|
$90.54 — |
-2.65
|
$84.13M — | $100.00 — | $90.54 — | $90.54 — | $84.13M — | 8.81 | $10.27 — | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,244 7.67 USD |
+1.39
|
¥14B 84.08M USD | ¥5K 30.21 USD | ¥1,230 7.58 USD | ¥1,254 7.73 USD | ¥14B 84.08M USD | 7.03 | ¥177 1.09 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.58 4.13 USD |
+3.47
|
€72.79M 84.02M USD | €10.00K 11.54K USD | €3.58 4.13 USD | €3.58 4.13 USD | €72.79M 84.02M USD | 15.56 | €0.23 0.27 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹368.70 4.46 USD |
+1.06
|
₹6.94B 83.95M USD | ₹57.95K 701.12 USD | ₹362.30 4.38 USD | ₹373.50 4.52 USD | ₹6.94B 83.95M USD | 0 | -₹0.97 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
