Página de resultados 454 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pureun Savings Bank
007330.KQ
KR
|
₩9,970 7.53 USD |
-0.3
|
₩117B 88.19M USD | ₩8K 5.71 USD | ₩9,750 7.36 USD | ₩10,030 7.57 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
+17.5
|
€76.39M 88.18M USD | €4.64K 5.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.39M 88.18M USD | 0 | -€0.07 -0.08 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
-2.99
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥527 3.25 USD |
+2.33
|
¥14B 88.14M USD | ¥60K 369.97 USD | ¥519 3.2 USD | ¥532 3.28 USD | ¥14B 88.14M USD | 8.05 | ¥65 0.4 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,570 7.98 USD |
+2.13
|
₩117B 88.1M USD | ₩15K 11.09 USD | ₩10,300 7.77 USD | ₩10,600 8 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,995 3.77 USD |
+3.31
|
₩117B 88.1M USD | ₩104K 78.36 USD | ₩4,780 3.61 USD | ₩5,050 3.81 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
Naikai Zosen Corporation
7018.T
JP
|
¥8,430 51.98 USD |
+2.43
|
¥14B 88.09M USD | ¥18K 111.61 USD | ¥8,430 51.98 USD | ¥9,040 55.74 USD | ¥14B 88.09M USD | 5.12 | ¥2K 10.15 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.62 0.23 USD |
0
|
₹7.28B 88.09M USD | ₹1.39K 16.76 USD | ₹17.66 0.21 USD | ₹19.99 0.24 USD | ₹7.28B 88.09M USD | 18.80 | ₹0.99 0.01 USD | ||
KS Bancorp
KSBI
US
|
$79.50 — |
-2.51
|
$88.07M — | $100.00 — | $79.50 — | $79.50 — | $88.07M — | 8.11 | $9.80 — | ||
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹135.65 1.64 USD |
+1.61
|
₹7.28B 88.06M USD | ₹12.00 0.15 USD | ₹135.50 1.64 USD | ₹136.20 1.65 USD | ₹7.28B 88.06M USD | 165.42 | ₹0.82 0.009 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,380 7.84 USD |
+1.76
|
₩117B 87.99M USD | ₩11K 8.26 USD | ₩9,990 7.54 USD | ₩10,500 7.93 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,347 8.31 USD |
+3.22
|
¥14B 87.98M USD | ¥63K 386.62 USD | ¥1,328 8.19 USD | ¥1,371 8.45 USD | ¥14B 87.98M USD | 7.02 | ¥192 1.18 USD | ||
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.85 0.85 USD |
+1.7
|
NT$2.77B 87.97M USD | NT$8.20K 260.49 USD | NT$25.85 0.82 USD | NT$26.85 0.85 USD | NT$2.77B 87.97M USD | 48.81 | NT$0.55 0.02 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩974 0.74 USD |
+1.99
|
₩117B 87.95M USD | ₩195K 147.12 USD | ₩956 0.72 USD | ₩990 0.75 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.40 0.46 USD |
-9.3
|
€76.19M 87.94M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.43 0.49 USD | €76.19M 87.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥935 5.77 USD |
-1.27
|
¥14B 87.94M USD | ¥2K 12.95 USD | ¥932 5.75 USD | ¥945 5.83 USD | ¥14B 87.94M USD | 11.02 | ¥85 0.52 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,500 13.96 USD |
+1.31
|
₩116B 87.84M USD | ₩13K 9.63 USD | ₩18,000 13.59 USD | ₩18,640 14.07 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 1.37T 87.81M USD | IDR 753.20K 48.13 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.37T 87.81M USD | 0 | -IDR 67.00 -0.004 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.00 1.02 USD |
-1.15
|
₹7.26B 87.81M USD | ₹503.00 6.09 USD | ₹84.00 1.02 USD | ₹86.85 1.05 USD | ₹7.26B 87.81M USD | 8.30 | ₹10.11 0.12 USD | ||
Nobility Homes
NOBH
US
|
$27.84 — |
+0.04
|
$87.80M — | $200.00 — | $27.83 — | $27.83 — | $87.80M — | 11.69 | $2.38 — |
|
|
First Tin Plc
1SN.F
DE
|
€0.15 0.17 USD |
-3.25
|
€76.06M 87.79M USD | €7.70K 8.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €76.06M 87.79M USD | 0 | -€0.01 -0.01 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.08 1.25 USD |
-6.9
|
€76.02M 87.76M USD | €5.50K 6.35K USD | €1.08 1.25 USD | €1.11 1.28 USD | €76.02M 87.76M USD | 0 | -€0.04 -0.04 USD | ||
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.80 0.6 USD |
+0.27
|
NT$2.76B 87.73M USD | NT$70.68K 2.25K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.76B 87.73M USD | 0 | -NT$0.26 -0.008 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,745 10.76 USD |
-0.29
|
¥14B 87.69M USD | ¥5K 33.3 USD | ¥1,741 10.74 USD | ¥1,750 10.79 USD | ¥14B 87.69M USD | 8.11 | ¥215 1.33 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥805 4.96 USD |
+2.16
|
¥14B 87.68M USD | ¥7K 43.78 USD | ¥790 4.87 USD | ¥810 4.99 USD | ¥14B 87.68M USD | 10.72 | ¥75 0.46 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,560 21.95 USD |
+3.94
|
¥14B 87.68M USD | ¥2K 11.72 USD | ¥3,415 21.06 USD | ¥3,595 22.17 USD | ¥14B 87.68M USD | 4.83 | ¥736 4.54 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 1.37T 87.6M USD | IDR 5.72M 365.22 USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 1.37T 87.6M USD | 0 | -IDR 29.55 -0.001 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.24 0.38 USD |
-1.51
|
₹7.24B 87.57M USD | ₹1.58K 19.09 USD | ₹31.16 0.38 USD | ₹32.11 0.39 USD | ₹7.24B 87.57M USD | 25.60 | ₹1.22 0.01 USD | ||
AAC Clyde Space
ACCMF
US
|
$10.71 — |
0
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.67 4.24 USD |
+4.86
|
€75.83M 87.53M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.67 4.24 USD | €75.83M 87.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹259.05 3.13 USD |
+0.56
|
₹7.23B 87.52M USD | ₹3.98K 48.1 USD | ₹256.00 3.1 USD | ₹260.25 3.15 USD | ₹7.23B 87.52M USD | 15.45 | ₹16.76 0.2 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.93 1.49 USD |
-1.29
|
₹7.23B 87.52M USD | ₹4.05K 48.95 USD | ₹122.83 1.49 USD | ₹125.19 1.51 USD | ₹7.23B 87.52M USD | 10.05 | ₹12.23 0.15 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+1.72
|
€75.81M 87.51M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.12 0.14 USD | €75.81M 87.51M USD | 0 | €0.00 0 USD | ||
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.82 0.23 USD |
+1.11
|
HK$684.32M 87.5M USD | HK$5.00K 639.31 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$684.32M 87.5M USD | 6.50 | HK$0.28 0.04 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€69.00 79.65 USD |
-0.72
|
€75.80M 87.5M USD | €9.00 10.39 USD | €69.00 79.65 USD | €70.00 80.8 USD | €75.80M 87.5M USD | 22.40 | €3.08 3.56 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,800 6.64 USD |
-5.68
|
₩116B 87.48M USD | ₩66K 49.92 USD | ₩8,580 6.48 USD | ₩9,480 7.16 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.07 0.87 USD |
-0.62
|
₹7.23B 87.46M USD | ₹5.07K 61.33 USD | ₹71.56 0.87 USD | ₹74.65 0.9 USD | ₹7.23B 87.46M USD | 33.05 | ₹2.18 0.03 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$683.91M 87.45M USD | HK$10.00K 1.28K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$683.91M 87.45M USD | 15.93 | HK$0.08 0.01 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.15 8.25 USD |
-3.38
|
€75.73M 87.42M USD | €183.00 211.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €75.73M 87.42M USD | 6.74 | €1.06 1.22 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.35 1.56 USD |
-1.89
|
€75.71M 87.39M USD | €515.00 594.48 USD | €1.34 1.54 USD | €1.35 1.56 USD | €75.71M 87.39M USD | 0 | -€0.17 -0.1 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,488 9.18 USD |
+2.69
|
¥14B 87.36M USD | ¥14K 86.33 USD | ¥1,465 9.03 USD | ¥1,494 9.21 USD | ¥14B 87.36M USD | 7.28 | ¥204 1.26 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.58 0.2 USD |
+0.32
|
HK$683.24M 87.36M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$683.24M 87.36M USD | 6.29 | HK$0.25 0.03 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,870 7.45 USD |
+3.57
|
₩116B 87.36M USD | ₩9K 6.59 USD | ₩9,350 7.06 USD | ₩9,900 7.47 USD | ₩116B 87.36M USD | 0 | ₩0 0 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.00 0.64 USD |
-0.33
|
MYR 410.80M 87.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.80M 87.35M USD | 7.89 | MYR 0.38 0.08 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.11 2.44 USD |
-3.21
|
€75.63M 87.31M USD | €2.00K 2.31K USD | €2.09 2.41 USD | €2.19 2.53 USD | €75.63M 87.31M USD | 0 | -€1.15 -1.3 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.10 13.97 USD |
0
|
€75.61M 87.27M USD | €507.00 585.25 USD | €12.00 13.85 USD | €12.10 13.97 USD | €75.61M 87.27M USD | 26.88 | €0.45 0.52 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.98 0.12 USD |
-2.5
|
HK$682.50M 87.27M USD | HK$1.30M 166.6K USD | HK$0.51 0.07 USD | HK$1.03 0.13 USD | HK$682.50M 87.27M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,258 7.76 USD |
+0.96
|
¥14B 87.26M USD | ¥10K 58.58 USD | ¥1,248 7.7 USD | ¥1,267 7.81 USD | ¥14B 87.26M USD | 8.84 | ¥142 0.88 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
+0.98
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,725 2.06 USD |
-4.21
|
₩115B 87.13M USD | ₩59K 44.22 USD | ₩2,725 2.06 USD | ₩3,000 2.26 USD | ₩115B 87.13M USD | 0 | ₩0 0 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,350.00 62.26 USD |
+2.74
|
ILA 29.87B 87.1M USD | ILA 311.14K 907.27 USD | ILA 20,500.00 59.78 USD | ILA 21,650.00 63.13 USD | ILA 29.87B 87.1M USD | 106.21 | ILA 2.01 0.005 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥607 3.74 USD |
+0.5
|
¥14B 87.08M USD | ¥25K 154.77 USD | ¥602 3.71 USD | ¥610 3.76 USD | ¥14B 87.08M USD | 137.02 | ¥4 0.03 USD | ||
NPC Incorporated
6255.T
JP
|
¥674 4.16 USD |
+3.22
|
¥14B 87.06M USD | ¥175K 1.08K USD | ¥662 4.08 USD | ¥682 4.21 USD | ¥14B 87.06M USD | 29.75 | ¥23 0.14 USD | ||
NPC Incorporated
59N.F
DE
|
€3.60 4.16 USD |
-2.7
|
€75.42M 87.06M USD | €110.00 126.98 USD | €3.60 4.16 USD | €3.60 4.16 USD | €75.42M 87.06M USD | 30.00 | €0.12 0.14 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥348 2.15 USD |
-6.97
|
¥14B 86.97M USD | ¥194K 1.19K USD | ¥341 2.1 USD | ¥375 2.31 USD | ¥14B 86.97M USD | 92.06 | ¥4 0.02 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 54.00 13.73 USD |
-1.82
|
PLN 342.00M 86.93M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 342.00M 86.93M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,720 84.6 USD |
-2.69
|
¥14B 86.92M USD | ¥400 2.47 USD | ¥13,720 84.6 USD | ¥14,100 86.94 USD | ¥14B 86.92M USD | 17.39 | ¥789 4.86 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$160.00 5.08 USD |
+3.56
|
NT$2.74B 86.92M USD | NT$16.59K 527.18 USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$2.74B 86.92M USD | 11.26 | NT$14.20 0.45 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,700.00 139.09 USD |
+3.56
|
ILA 29.80B 86.91M USD | ILA 103.11K 300.68 USD | ILA 46,090.00 134.4 USD | ILA 48,620.00 141.77 USD | ILA 29.80B 86.91M USD | 12.05 | ILA 39.56 0.12 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 51.50 5.03 USD |
+2.39
|
SEK 890.29M 86.9M USD | SEK 25.52K 2.49K USD | SEK 49.75 4.86 USD | SEK 51.50 5.03 USD | SEK 890.29M 86.9M USD | 16.77 | SEK 3.07 0.3 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
-0.83
|
CLP 86B 86.82M USD | CLP 359K 363.99 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.82M USD | 0 | -CLP 24 -0.02 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.95 1.09 USD |
-2.07
|
€75.21M 86.82M USD | €0.00 0 USD | €0.95 1.09 USD | €0.98 1.13 USD | €75.21M 86.82M USD | 0 | -€0.24 -0.2 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,060 3.06 USD |
+0.74
|
₩115B 86.82M USD | ₩28K 21.17 USD | ₩4,000 3.02 USD | ₩4,080 3.08 USD | ₩115B 86.82M USD | 0 | ₩0 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 879.00K 56.17 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,010 1.52 USD |
0
|
₩115B 86.71M USD | ₩151K 113.92 USD | ₩1,969 1.49 USD | ₩2,040 1.54 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.70 0.73 USD |
-1.81
|
₹7.16B 86.66M USD | ₹1.85K 22.35 USD | ₹60.70 0.73 USD | ₹62.55 0.76 USD | ₹7.16B 86.66M USD | 9.16 | ₹6.62 0.08 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.20 4.37 USD |
-0.29
|
PLN 340.93M 86.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 340.93M 86.66M USD | 4.19 | PLN 4.10 1.04 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.94 10.34 USD |
+0.5
|
CA$116.76M 86.64M USD | CA$1.66K 1.23K USD | CA$13.75 10.2 USD | CA$13.94 10.34 USD | CA$116.76M 86.64M USD | 14.37 | CA$0.97 0.72 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹90.02 1.09 USD |
+0.06
|
₹7.16B 86.59M USD | ₹1.95K 23.54 USD | ₹89.10 1.08 USD | ₹90.56 1.1 USD | ₹7.16B 86.59M USD | 195.69 | ₹0.46 0.005 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,218 0.92 USD |
+1
|
₩115B 86.53M USD | ₩195K 146.92 USD | ₩1,150 0.87 USD | ₩1,226 0.93 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,714 10.57 USD |
+0.82
|
¥14B 86.52M USD | ¥21K 131.34 USD | ¥1,684 10.38 USD | ¥1,719 10.6 USD | ¥14B 86.52M USD | 5.50 | ¥312 1.92 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.73 4.31 USD |
+3.04
|
€74.91M 86.48M USD | €0.00 0 USD | €3.55 4.1 USD | €3.93 4.54 USD | €74.91M 86.48M USD | 9.32 | €0.40 0.46 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 1.35T 86.46M USD | IDR 13.30K 0.85 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.35T 86.46M USD | 3.74 | IDR 176.11 0.01 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹578.00 6.99 USD |
-1.74
|
₹7.15B 86.45M USD | ₹83.00 1 USD | ₹578.00 6.99 USD | ₹584.85 7.08 USD | ₹7.15B 86.45M USD | 23.97 | ₹24.11 0.29 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹450.35 5.45 USD |
-1.4
|
₹7.14B 86.44M USD | ₹61.00 0.74 USD | ₹450.00 5.44 USD | ₹459.00 5.55 USD | ₹7.14B 86.44M USD | 37.00 | ₹12.17 0.15 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,260 8.5 USD |
+0.63
|
₩114B 86.43M USD | ₩515K 388.81 USD | ₩10,300 7.77 USD | ₩11,400 8.61 USD | ₩114B 86.43M USD | 0 | ₩0 0 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 3.07B 86.42M USD | THB 11.50K 323.58 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹450.25 5.45 USD |
-1.44
|
₹7.14B 86.42M USD | ₹1.53K 18.49 USD | ₹449.05 5.43 USD | ₹457.50 5.53 USD | ₹7.14B 86.42M USD | 20.11 | ₹22.38 0.27 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹163.27 1.98 USD |
-1.78
|
₹7.13B 86.31M USD | ₹1.06K 12.84 USD | ₹162.21 1.96 USD | ₹169.50 2.05 USD | ₹7.13B 86.31M USD | 11.86 | ₹13.76 0.17 USD | ||
Africa Energy
HPMCF
US
|
$0.16 — |
+43.86
|
$86.29M — | $5.00K — | $0.13 — | $0.13 — | $86.29M — | 0 | -$0.01 — | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$49.80 1.58 USD |
+1.94
|
NT$2.71B 86.25M USD | NT$15.35K 487.75 USD | NT$48.85 1.55 USD | NT$50.00 1.59 USD | NT$2.71B 86.25M USD | 7.47 | NT$6.66 0.21 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.44 8.59 USD |
-6.3
|
€74.71M 86.24M USD | €7.00 8.08 USD | €7.44 8.59 USD | €7.88 9.1 USD | €74.71M 86.24M USD | 11.10 | €0.67 0.77 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.75 1.24 USD |
-2.09
|
SEK 883.42M 86.23M USD | SEK 28.80K 2.81K USD | SEK 12.60 1.23 USD | SEK 13.18 1.29 USD | SEK 883.42M 86.23M USD | 0 | -SEK 3.60 -0.3 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
+4.81
|
€74.69M 86.22M USD | €20.00 23.09 USD | €0.51 0.58 USD | €0.55 0.63 USD | €74.69M 86.22M USD | 7.78 | €0.07 0.08 USD | ||
Killbuck Bancshares
KLIB
US
|
$165.00 — |
0
|
$86.21M — | $61.00 — | $165.00 — | $178.00 — | $86.21M — | 8.71 | $18.94 — | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,262 7.78 USD |
+5.25
|
¥14B 86.2M USD | ¥25K 156 USD | ¥1,204 7.42 USD | ¥1,285 7.92 USD | ¥14B 86.2M USD | 8.25 | ¥153 0.94 USD | ||
|
First Bancshares
FBSI
US
|
$35.72 — |
0
|
$86.18M — | $600.00 — | $33.50 — | $35.71 — | $86.18M — | 9.70 | $3.68 — | ||
Athos Immobilien AG
ATH.VI
AT
|
€42.80 49.41 USD |
0
|
€74.66M 86.18M USD | €92.00 106.2 USD | €42.40 48.94 USD | €42.80 49.41 USD | €74.66M 86.18M USD | 83.92 | €0.51 0.59 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹132.50 1.6 USD |
+0.61
|
₹7.12B 86.17M USD | ₹11.16K 134.99 USD | ₹130.20 1.58 USD | ₹132.50 1.6 USD | ₹7.12B 86.17M USD | 24.31 | ₹5.45 0.07 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,011 12.4 USD |
+1.57
|
¥14B 86.14M USD | ¥5K 29.6 USD | ¥2,005 12.36 USD | ¥2,022 12.47 USD | ¥14B 86.14M USD | 6.20 | ¥324 2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
