Página de resultados 454 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
0
|
€76.97M 88.84M USD | €83.00 95.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €76.97M 88.84M USD | 0.80 | €0.31 0.36 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,250 0.94 USD |
+3.39
|
₩118B 88.81M USD | ₩97K 73.05 USD | ₩1,215 0.92 USD | ₩1,259 0.95 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
Robot Home, Inc.
1435.T
JP
|
¥162 1 USD |
+0.62
|
¥14B 88.76M USD | ¥224K 1.38K USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥14B 88.76M USD | 6.78 | ¥24 0.15 USD | ||
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$2.79B 88.75M USD | NT$60.72K 1.93K USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$2.79B 88.75M USD | 19.72 | NT$0.74 0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹393.30 4.76 USD |
-1.18
|
₹7.34B 88.74M USD | ₹2.54K 30.72 USD | ₹392.00 4.74 USD | ₹403.20 4.88 USD | ₹7.34B 88.74M USD | 0 | -₹0.97 -0.01 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,135 7 USD |
+2.16
|
¥14B 88.69M USD | ¥10K 61.66 USD | ¥1,113 6.86 USD | ¥1,144 7.05 USD | ¥14B 88.69M USD | 8.48 | ¥134 0.82 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩982 0.74 USD |
-0.71
|
₩117B 88.68M USD | ₩146K 110.25 USD | ₩973 0.73 USD | ₩1,000 0.75 USD | ₩117B 88.68M USD | 0 | ₩0 0 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹968.10 11.71 USD |
-1.01
|
₹7.33B 88.66M USD | ₹58.00 0.7 USD | ₹968.10 11.71 USD | ₹978.00 11.83 USD | ₹7.33B 88.66M USD | 6.83 | ₹141.74 1.71 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥530 3.27 USD |
-0.38
|
¥14B 88.64M USD | ¥15K 94.96 USD | ¥530 3.27 USD | ¥533 3.29 USD | ¥14B 88.64M USD | 8.09 | ¥65 0.4 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.06 1.23 USD |
+1.09
|
€76.79M 88.64M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €76.79M 88.64M USD | 0 | -€1.42 -1.6 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$19.95 0.63 USD |
+1.79
|
NT$2.79B 88.61M USD | NT$2.13K 67.59 USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$2.79B 88.61M USD | 0 | -NT$0.70 -0.02 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 488.00 0.03 USD |
-0.81
|
IDR 1.39T 88.6M USD | IDR 1.35M 86.31 USD | IDR 488.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.39T 88.6M USD | 19.04 | IDR 25.63 0.001 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+0.51
|
€76.75M 88.6M USD | €20.00 23.09 USD | €0.38 0.43 USD | €0.39 0.45 USD | €76.75M 88.6M USD | 13.06 | €0.03 0.03 USD | ||
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.09 1.26 USD |
-6.03
|
€76.73M 88.57M USD | €1.75K 2.01K USD | €1.08 1.25 USD | €1.10 1.27 USD | €76.73M 88.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$163.00 5.18 USD |
+0.93
|
NT$2.79B 88.55M USD | NT$10.21K 324.43 USD | NT$161.50 5.13 USD | NT$163.00 5.18 USD | NT$2.79B 88.55M USD | 11.47 | NT$14.20 0.45 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
0
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.50 0.33 USD |
-2.42
|
TRY 2.82B 88.42M USD | TRY 19.27K 605.29 USD | TRY 10.49 0.33 USD | TRY 10.50 0.33 USD | TRY 2.82B 88.42M USD | 9.81 | TRY 1.07 0.03 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 10.20 0.29 USD |
+2.51
|
THB 3.14B 88.4M USD | THB 3.20M 90.13K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 3.14B 88.4M USD | 13.97 | THB 0.73 0.02 USD | ||
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.96 1.11 USD |
-0.82
|
€76.56M 88.38M USD | €0.00 0 USD | €0.96 1.11 USD | €1.00 1.16 USD | €76.56M 88.38M USD | 0 | -€0.24 -0.2 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,505 9.28 USD |
+0.13
|
¥14B 88.36M USD | ¥4K 27.75 USD | ¥1,502 9.26 USD | ¥1,509 9.3 USD | ¥14B 88.36M USD | 7.36 | ¥204 1.26 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.28 1.48 USD |
-4.48
|
€76.54M 88.35M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.28 1.48 USD | €76.54M 88.35M USD | 12.79 | €0.10 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,758.00 28.45 USD |
+4.82
|
ILA 30.27B 88.28M USD | ILA 817.00K 2.38K USD | ILA 9,400.00 27.41 USD | ILA 9,877.00 28.8 USD | ILA 30.27B 88.28M USD | 84.12 | ILA 1.16 0.003 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹135.75 1.64 USD |
+3.08
|
₹7.30B 88.28M USD | ₹20.17K 244.04 USD | ₹130.50 1.58 USD | ₹138.90 1.68 USD | ₹7.30B 88.28M USD | 24.90 | ₹5.45 0.07 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
Auburn National Bancorporation
AUBN
US
|
$25.35 — |
-1.59
|
$88.20M — | $1.13K — | $25.35 — | $25.85 — | $88.20M — | 10.18 | $2.49 — |
|
|
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Pureun Savings Bank
007330.KQ
KR
|
₩9,970 7.53 USD |
-0.5
|
₩117B 88.19M USD | ₩2K 1.58 USD | ₩9,960 7.52 USD | ₩10,060 7.59 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.70 3.02 USD |
-0.12
|
₹7.29B 88.19M USD | ₹158.00 1.91 USD | ₹236.15 2.86 USD | ₹250.00 3.02 USD | ₹7.29B 88.19M USD | 18.63 | ₹13.40 0.16 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹348.55 4.22 USD |
-0.71
|
₹7.29B 88.18M USD | ₹561.00 6.79 USD | ₹344.20 4.16 USD | ₹350.50 4.24 USD | ₹7.29B 88.18M USD | 10.48 | ₹33.23 0.4 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.36 1.57 USD |
+0.89
|
€76.38M 88.17M USD | €515.00 594.48 USD | €1.36 1.57 USD | €1.37 1.58 USD | €76.38M 88.17M USD | 0 | -€0.17 -0.1 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.50 4.45 USD |
+1.16
|
PLN 346.87M 88.17M USD | PLN 5.87K 1.49K USD | PLN 17.15 4.36 USD | PLN 17.60 4.47 USD | PLN 346.87M 88.17M USD | 4.26 | PLN 4.10 1.04 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.85 0.95 USD |
0
|
NT$2.77B 88.13M USD | NT$34.00 1.08 USD | NT$29.75 0.95 USD | NT$31.60 1 USD | NT$2.77B 88.13M USD | 10.15 | NT$2.94 0.09 USD | ||
Nobility Homes
NOBH
US
|
$27.93 — |
+0.32
|
$88.08M — | $670.00 — | $27.84 — | $27.93 — | $88.08M — | 11.73 | $2.38 — |
|
|
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-0.72
|
€76.26M 88.03M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.26M 88.03M USD | 3.45 | €0.02 0.02 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,269 7.82 USD |
-0.94
|
¥14B 88.02M USD | ¥5K 32.68 USD | ¥1,267 7.81 USD | ¥1,279 7.89 USD | ¥14B 88.02M USD | 8.76 | ¥145 0.89 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,455 8.97 USD |
-0.68
|
¥14B 87.95M USD | ¥12K 77.08 USD | ¥1,439 8.87 USD | ¥1,475 9.1 USD | ¥14B 87.95M USD | 3.15 | ¥461 2.84 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
0
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹166.35 2.01 USD |
-1.25
|
₹7.27B 87.94M USD | ₹3.08K 37.2 USD | ₹163.00 1.97 USD | ₹168.45 2.04 USD | ₹7.27B 87.94M USD | 11.93 | ₹13.94 0.17 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
J.W. Mays
MAYS
US
|
$43.60 — |
+3.44
|
$87.89M — | $2.26K — | $43.60 — | $43.60 — | $87.89M — | 0 | -$0.69 — |
|
|
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 3.12B 87.88M USD | THB 295.40K 8.31K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 3.12B 87.88M USD | THB 295.40K 8.31K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.58 8.75 USD |
-1.3
|
€76.11M 87.86M USD | €7.00 8.08 USD | €7.58 8.75 USD | €7.70 8.89 USD | €76.11M 87.86M USD | 11.31 | €0.67 0.77 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥612 3.77 USD |
-0.16
|
¥14B 87.8M USD | ¥13K 78.31 USD | ¥608 3.75 USD | ¥622 3.84 USD | ¥14B 87.8M USD | 136.30 | ¥4 0.03 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,105 3.1 USD |
+0.12
|
₩116B 87.78M USD | ₩21K 16.17 USD | ₩4,085 3.08 USD | ₩4,140 3.13 USD | ₩116B 87.78M USD | 0 | ₩0 0 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$110.50 3.51 USD |
-2.21
|
NT$2.76B 87.78M USD | NT$23.08K 733.5 USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$2.76B 87.78M USD | 9.60 | NT$11.50 0.37 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 3.12B 87.77M USD | THB 18.30K 514.91 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.12B 87.77M USD | 0 | -THB 0.42 -0.01 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.10 18.58 USD |
+1.26
|
€76.03M 87.77M USD | €4.90K 5.66K USD | €15.90 18.35 USD | €16.50 19.05 USD | €76.03M 87.77M USD | 5.09 | €3.16 3.65 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 1.37T 87.77M USD | IDR 31.40K 1.88 USD | IDR 670.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.37T 87.77M USD | 3.80 | IDR 176.11 0.01 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.55 0.65 USD |
-1.44
|
NT$2.76B 87.71M USD | NT$4.30K 136.63 USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$2.76B 87.71M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,820 6.66 USD |
+0.46
|
₩116B 87.68M USD | ₩3K 2.45 USD | ₩8,770 6.62 USD | ₩8,950 6.76 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 69.70 6.8 USD |
0
|
SEK 898.10M 87.67M USD | SEK 24.93K 2.43K USD | SEK 69.00 6.74 USD | SEK 70.50 6.88 USD | SEK 898.10M 87.67M USD | 13.63 | SEK 5.11 0.5 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.10 10.46 USD |
+0.71
|
CA$118.10M 87.63M USD | CA$1.90K 1.41K USD | CA$14.08 10.44 USD | CA$14.10 10.46 USD | CA$118.10M 87.63M USD | 14.53 | CA$0.97 0.72 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.97 3.43 USD |
+10.41
|
€75.92M 87.63M USD | €250.00 288.58 USD | €2.97 3.43 USD | €2.97 3.43 USD | €75.92M 87.63M USD | 0 | -€0.09 -0.1 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,090 3.09 USD |
-1.21
|
₩116B 87.56M USD | ₩5K 3.5 USD | ₩4,075 3.08 USD | ₩4,195 3.17 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
AAC Clyde Space
ACCMF
US
|
$10.71 — |
0
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,734 10.69 USD |
+0.29
|
¥14B 87.53M USD | ¥6K 35.15 USD | ¥1,722 10.62 USD | ¥1,740 10.73 USD | ¥14B 87.53M USD | 5.47 | ¥317 1.95 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.93 1.49 USD |
-1.29
|
₹7.23B 87.52M USD | ₹17.40K 210.55 USD | ₹121.22 1.47 USD | ₹125.19 1.51 USD | ₹7.23B 87.52M USD | 10.05 | ₹12.23 0.15 USD | ||
|
KS Bancorp
KSBI
US
|
$79.00 — |
-0.63
|
$87.51M — | $100.00 — | $79.00 — | $79.00 — | $87.51M — | 8.06 | $9.80 — | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€69.00 79.65 USD |
+0.73
|
€75.80M 87.5M USD | €30.00 34.63 USD | €68.50 79.07 USD | €69.00 79.65 USD | €75.80M 87.5M USD | 22.40 | €3.08 3.56 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-11.02
|
€75.76M 87.45M USD | €302.00 348.61 USD | €0.11 0.12 USD | €0.11 0.12 USD | €75.76M 87.45M USD | 0 | -€0.03 -0.03 USD | ||
NPC Incorporated
6255.T
JP
|
¥677 4.17 USD |
+0.45
|
¥14B 87.45M USD | ¥130K 798.52 USD | ¥655 4.04 USD | ¥686 4.23 USD | ¥14B 87.45M USD | 29.30 | ¥23 0.14 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$683.91M 87.45M USD | HK$10.00K 1.28K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$683.91M 87.45M USD | 15.93 | HK$0.08 0.01 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,560 7.22 USD |
+2.36
|
₩116B 87.44M USD | ₩1M 917.82 USD | ₩9,350 7.06 USD | ₩10,120 7.64 USD | ₩116B 87.44M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 410.80M 87.35M USD | MYR 0.00 0 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 410.80M 87.35M USD | 7.89 | MYR 0.38 0.08 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.25 1.44 USD |
+2.3
|
€75.66M 87.34M USD | €1.44K 1.66K USD | €1.25 1.44 USD | €1.25 1.44 USD | €75.66M 87.34M USD | 0 | -€0.24 -0.2 USD | ||
Killbuck Bancshares
KLIB
US
|
$167.00 — |
+1.21
|
$87.25M — | $100.00 — | $167.00 — | $167.00 — | $87.25M — | 8.81 | $18.94 — | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-1.79
|
€75.58M 87.25M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €75.58M 87.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.89 0.87 USD |
-0.87
|
₹7.21B 87.24M USD | ₹11.46K 138.67 USD | ₹71.51 0.87 USD | ₹74.65 0.9 USD | ₹7.21B 87.24M USD | 32.67 | ₹2.20 0.03 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 304.00 0.02 USD |
-0.65
|
IDR 1.37T 87.24M USD | IDR 234.30K 4.42 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.37T 87.24M USD | 0 | -IDR 69.26 -0.004 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥546 3.37 USD |
-0.73
|
¥14B 87.23M USD | ¥33K 202.87 USD | ¥546 3.37 USD | ¥553 3.41 USD | ¥14B 87.23M USD | 11.10 | ¥49 0.3 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥935 5.77 USD |
-1.06
|
¥14B 87.2M USD | ¥4K 21.58 USD | ¥933 5.75 USD | ¥943 5.81 USD | ¥14B 87.2M USD | 11.82 | ¥79 0.49 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹582.95 7.05 USD |
-0.9
|
₹7.21B 87.19M USD | ₹1.40K 16.94 USD | ₹575.00 6.96 USD | ₹584.95 7.08 USD | ₹7.21B 87.19M USD | 24.17 | ₹24.11 0.29 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.19 USD |
+1.96
|
€75.52M 87.18M USD | €3.50K 4.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €75.52M 87.18M USD | 0 | -€0.10 -0.1 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,040 24.91 USD |
+2.66
|
¥14B 87.15M USD | ¥17K 105.44 USD | ¥3,915 24.14 USD | ¥4,090 25.22 USD | ¥14B 87.15M USD | 10.08 | ¥401 2.47 USD | ||
|
Citizens Bancorp
CZBC
US
|
$15.49 — |
-0.26
|
$87.12M — | $1.00 — | $15.49 — | $15.49 — | $87.12M — | 33.67 | $0.46 — | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.07 0.38 USD |
-2.05
|
₹7.20B 87.09M USD | ₹11.96K 144.7 USD | ₹30.88 0.37 USD | ₹32.11 0.39 USD | ₹7.20B 87.09M USD | 24.85 | ₹1.25 0.02 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€8.26 9.53 USD |
-3.95
|
€75.44M 87.09M USD | €529.00 610.64 USD | €8.26 9.53 USD | €8.40 9.7 USD | €75.44M 87.09M USD | 275.33 | €0.03 0.03 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$681.07M 87.08M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$681.07M 87.08M USD | 6.28 | HK$0.25 0.03 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$680.88M 87.06M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$680.88M 87.06M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,730 11.12 USD |
-0.07
|
₩115B 87M USD | ₩13K 9.92 USD | ₩14,540 10.98 USD | ₩14,970 11.3 USD | ₩115B 87M USD | 0 | ₩0 0 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.94 0.74 USD |
-1.42
|
₹7.19B 87M USD | ₹5.59K 67.65 USD | ₹60.70 0.73 USD | ₹62.55 0.76 USD | ₹7.19B 87M USD | 9.04 | ₹6.74 0.08 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
+1.44
|
€75.32M 86.94M USD | €23.88K 27.56K USD | €0.00 0 USD | €0.00 0 USD | €75.32M 86.94M USD | 0 | -€0.01 -0.01 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.08 0.09 USD |
+8.84
|
€75.21M 86.82M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.08 0.09 USD | €75.21M 86.82M USD | 0 | -€0.04 -0.04 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
0
|
CLP 86B 86.82M USD | CLP 359K 363.99 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.82M USD | 0 | -CLP 24 -0.02 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 42.80K 2.73 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥923 5.69 USD |
-0.54
|
¥14B 86.81M USD | ¥4K 26.51 USD | ¥911 5.62 USD | ¥926 5.71 USD | ¥14B 86.81M USD | 10.96 | ¥84 0.52 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.85 2.37 USD |
+0.33
|
₹7.17B 86.79M USD | ₹1.32K 16.02 USD | ₹192.85 2.33 USD | ₹199.00 2.41 USD | ₹7.17B 86.79M USD | 23.94 | ₹8.18 0.1 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,110.00 9.67 USD |
-2.48
|
ZAC 162.55B 86.79M USD | ZAC 2.23M 1.19K USD | ZAC 18,110.00 9.67 USD | ZAC 19,061.00 10.18 USD | ZAC 162.55B 86.79M USD | 5.26 | ZAC 34.38 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
