Página de resultados 454 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,280 3.23 USD |
+0.12
|
₩117B 88.1M USD | ₩18K 13.61 USD | ₩4,000 3.02 USD | ₩4,280 3.23 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 1.38T 88.1M USD | IDR 185.20K 11.83 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 1.38T 88.1M USD | 0 | -IDR 52.00 -0.003 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,960 7.52 USD |
-0.4
|
₩117B 88.1M USD | ₩7K 5.14 USD | ₩9,750 7.36 USD | ₩10,030 7.57 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.62 0.23 USD |
+3.79
|
₹7.28B 88.09M USD | ₹1.39K 16.76 USD | ₹17.66 0.21 USD | ₹19.99 0.24 USD | ₹7.28B 88.09M USD | 18.80 | ₹0.99 0.01 USD | ||
KS Bancorp
KSBI
US
|
$79.50 — |
-2.51
|
$88.07M — | $100.00 — | $79.50 — | $79.50 — | $88.07M — | 8.11 | $9.80 — | ||
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.52 0.88 USD |
-0.55
|
₹7.27B 88M USD | ₹4.59K 55.5 USD | ₹71.41 0.86 USD | ₹72.80 0.88 USD | ₹7.27B 88M USD | 32.96 | ₹2.20 0.03 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹588.25 7.12 USD |
-0.17
|
₹7.27B 87.98M USD | ₹1.21K 14.59 USD | ₹574.50 6.95 USD | ₹590.00 7.14 USD | ₹7.27B 87.98M USD | 24.39 | ₹24.11 0.29 USD | ||
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,140 13.2 USD |
+0.61
|
¥14B 87.97M USD | ¥7K 43.16 USD | ¥2,127 13.12 USD | ¥2,159 13.31 USD | ¥14B 87.97M USD | 12.16 | ¥176 1.08 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥943 5.81 USD |
-0.11
|
¥14B 87.94M USD | ¥1K 6.17 USD | ¥943 5.81 USD | ¥956 5.89 USD | ¥14B 87.94M USD | 11.56 | ¥82 0.5 USD | ||
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.40 0.46 USD |
-9.3
|
€76.19M 87.94M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.43 0.49 USD | €76.19M 87.94M USD | 0 | -€0.03 -0.03 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹166.23 2.01 USD |
-0.01
|
₹7.26B 87.87M USD | ₹8.81K 106.55 USD | ₹160.01 1.94 USD | ₹169.78 2.05 USD | ₹7.26B 87.87M USD | 11.92 | ₹13.94 0.17 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,748 10.78 USD |
-0.11
|
¥14B 87.84M USD | ¥2K 15.42 USD | ¥1,741 10.74 USD | ¥1,750 10.79 USD | ¥14B 87.84M USD | 8.12 | ¥215 1.33 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,299.50 15.72 USD |
+0.64
|
₹7.26B 87.82M USD | ₹2.00 0.02 USD | ₹1,285.00 15.55 USD | ₹1,314.00 15.9 USD | ₹7.26B 87.82M USD | 18.61 | ₹69.80 0.84 USD | ||
Nobility Homes
NOBH
US
|
$27.84 — |
+0.04
|
$87.80M — | $200.00 — | $27.83 — | $27.83 — | $87.80M — | 11.69 | $2.38 — |
|
|
First Tin Plc
1SN.F
DE
|
€0.15 0.17 USD |
-3.25
|
€76.06M 87.79M USD | €7.70K 8.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €76.06M 87.79M USD | 0 | -€0.01 -0.01 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.08 1.25 USD |
-6.9
|
€76.02M 87.76M USD | €5.50K 6.35K USD | €1.08 1.25 USD | €1.11 1.28 USD | €76.02M 87.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥549 3.39 USD |
+1.1
|
¥14B 87.71M USD | ¥40K 247.26 USD | ¥543 3.35 USD | ¥550 3.39 USD | ¥14B 87.71M USD | 11.16 | ¥49 0.3 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹456.85 5.53 USD |
+1.25
|
₹7.25B 87.68M USD | ₹3.76K 45.48 USD | ₹450.00 5.44 USD | ₹459.75 5.56 USD | ₹7.25B 87.68M USD | 20.41 | ₹22.38 0.27 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,180 6.17 USD |
-0.49
|
₩116B 87.67M USD | ₩385 0.29 USD | ₩8,070 6.09 USD | ₩8,370 6.32 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹456.75 5.53 USD |
+1.1
|
₹7.25B 87.67M USD | ₹368.00 4.45 USD | ₹449.15 5.43 USD | ₹458.70 5.55 USD | ₹7.25B 87.67M USD | 37.53 | ₹12.17 0.15 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,500 4.91 USD |
0
|
₩116B 87.65M USD | ₩4K 3.33 USD | ₩6,310 4.76 USD | ₩6,680 5.04 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
AAC Clyde Space
ACCMF
US
|
$10.71 — |
0
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,262 7.78 USD |
+1.28
|
¥14B 87.53M USD | ¥4K 22.81 USD | ¥1,248 7.7 USD | ¥1,264 7.79 USD | ¥14B 87.53M USD | 8.87 | ¥142 0.88 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.67 4.24 USD |
+4.86
|
€75.83M 87.53M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.67 4.24 USD | €75.83M 87.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥610 3.76 USD |
+0.99
|
¥14B 87.51M USD | ¥18K 112.84 USD | ¥602 3.71 USD | ¥610 3.76 USD | ¥14B 87.51M USD | 137.69 | ¥4 0.03 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+1.72
|
€75.81M 87.51M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.12 0.14 USD | €75.81M 87.51M USD | 0 | €0.00 0 USD | ||
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.75 0.6 USD |
+2.74
|
NT$2.75B 87.5M USD | NT$375.58K 11.93K USD | NT$16.55 0.53 USD | NT$19.00 0.6 USD | NT$2.75B 87.5M USD | 0 | -NT$0.26 -0.008 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€69.00 79.65 USD |
-0.72
|
€75.80M 87.5M USD | €9.00 10.39 USD | €69.00 79.65 USD | €70.00 80.8 USD | €75.80M 87.5M USD | 22.40 | €3.08 3.56 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$683.91M 87.45M USD | HK$10.00K 1.28K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$683.91M 87.45M USD | 15.93 | HK$0.08 0.01 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,600 6.49 USD |
-0.92
|
₩116B 87.42M USD | ₩5K 3.75 USD | ₩8,600 6.49 USD | ₩8,750 6.6 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.15 8.25 USD |
-3.38
|
€75.73M 87.42M USD | €183.00 211.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €75.73M 87.42M USD | 6.74 | €1.06 1.22 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.35 1.56 USD |
-1.89
|
€75.71M 87.39M USD | €515.00 594.48 USD | €1.34 1.54 USD | €1.35 1.56 USD | €75.71M 87.39M USD | 0 | -€0.17 -0.1 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.00 0.64 USD |
-0.33
|
MYR 410.80M 87.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.80M 87.35M USD | 7.89 | MYR 0.38 0.08 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,635 1.99 USD |
+0.19
|
₩116B 87.34M USD | ₩3K 2.02 USD | ₩2,620 1.98 USD | ₩2,675 2.02 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.11 2.44 USD |
-3.21
|
€75.63M 87.31M USD | €2.00K 2.31K USD | €2.09 2.41 USD | €2.19 2.53 USD | €75.63M 87.31M USD | 0 | -€1.15 -1.3 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$81.90 2.6 USD |
+0.86
|
NT$2.75B 87.28M USD | NT$1.02K 32.54 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$2.75B 87.28M USD | 10.86 | NT$7.54 0.24 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.10 13.97 USD |
0
|
€75.61M 87.27M USD | €507.00 585.25 USD | €12.00 13.85 USD | €12.10 13.97 USD | €75.61M 87.27M USD | 26.88 | €0.45 0.52 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,380 13.87 USD |
+0.66
|
₩116B 87.27M USD | ₩2K 1.37 USD | ₩18,000 13.59 USD | ₩18,450 13.93 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 302.00 0.02 USD |
+0.67
|
IDR 1.37T 87.24M USD | IDR 858.20K 54.84 USD | IDR 290.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.37T 87.24M USD | 0 | -IDR 67.00 -0.004 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
+0.98
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.36T 87.16M USD | IDR 59.40K 3.8 USD | IDR 236.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.36T 87.16M USD | 7.45 | IDR 32.19 0.002 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,600 2.72 USD |
+0.42
|
₩115B 87.15M USD | ₩12K 8.69 USD | ₩3,570 2.69 USD | ₩3,620 2.73 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 258.00 0.02 USD |
+1.57
|
IDR 1.36T 87.13M USD | IDR 112.70K 7.2 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.36T 87.13M USD | 9.09 | IDR 28.37 0.001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 74.00 0.0047 USD |
+5.71
|
IDR 1.36T 87.1M USD | IDR 869.60K 55.57 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 1.36T 87.1M USD | 14.48 | IDR 5.11 0.0003 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,350.00 62.26 USD |
+2.74
|
ILA 29.87B 87.1M USD | ILA 311.14K 907.27 USD | ILA 20,500.00 59.78 USD | ILA 21,650.00 63.13 USD | ILA 29.87B 87.1M USD | 106.21 | ILA 2.01 0.005 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,483 9.14 USD |
+2.35
|
¥14B 87.07M USD | ¥9K 55.5 USD | ¥1,465 9.03 USD | ¥1,484 9.15 USD | ¥14B 87.07M USD | 7.26 | ¥204 1.26 USD | ||
NPC Incorporated
59N.F
DE
|
€3.60 4.16 USD |
-2.7
|
€75.42M 87.06M USD | €110.00 126.98 USD | €3.60 4.16 USD | €3.60 4.16 USD | €75.42M 87.06M USD | 30.00 | €0.12 0.14 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹257.60 3.12 USD |
-1.25
|
₹7.19B 87.03M USD | ₹11.46K 138.65 USD | ₹254.10 3.07 USD | ₹263.00 3.18 USD | ₹7.19B 87.03M USD | 15.13 | ₹17.02 0.21 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,225 0.92 USD |
+1.58
|
₩115B 87.03M USD | ₩10K 7.22 USD | ₩1,205 0.91 USD | ₩1,226 0.93 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,866 11.51 USD |
+1.36
|
¥14B 86.96M USD | ¥2K 14.8 USD | ¥1,826 11.26 USD | ¥1,866 11.51 USD | ¥14B 86.96M USD | 9.79 | ¥190 1.17 USD | ||
NPC Incorporated
6255.T
JP
|
¥673 4.15 USD |
+3.06
|
¥14B 86.93M USD | ¥35K 216.43 USD | ¥662 4.08 USD | ¥682 4.21 USD | ¥14B 86.93M USD | 29.71 | ¥23 0.14 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 54.00 13.73 USD |
-1.82
|
PLN 342.00M 86.93M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 342.00M 86.93M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,065 3.07 USD |
+0.87
|
₩115B 86.93M USD | ₩9K 6.54 USD | ₩4,000 3.02 USD | ₩4,080 3.08 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,309 0.99 USD |
-0.91
|
₩115B 86.93M USD | ₩160K 120.78 USD | ₩1,270 0.96 USD | ₩1,320 1 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,700.00 139.09 USD |
+3.56
|
ILA 29.80B 86.91M USD | ILA 103.11K 300.68 USD | ILA 46,090.00 134.4 USD | ILA 48,620.00 141.77 USD | ILA 29.80B 86.91M USD | 12.05 | ILA 39.56 0.12 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 51.50 5.03 USD |
+2.39
|
SEK 890.29M 86.9M USD | SEK 25.52K 2.49K USD | SEK 49.75 4.86 USD | SEK 51.50 5.03 USD | SEK 890.29M 86.9M USD | 16.77 | SEK 3.07 0.3 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,012 6.24 USD |
-5.17
|
¥14B 86.83M USD | ¥51K 313.24 USD | ¥973 6 USD | ¥1,025 6.32 USD | ¥14B 86.83M USD | 8.46 | ¥120 0.74 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
-0.83
|
CLP 86B 86.82M USD | CLP 359K 363.99 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.82M USD | 0 | -CLP 24 -0.02 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.95 1.09 USD |
-2.07
|
€75.21M 86.82M USD | €0.00 0 USD | €0.95 1.09 USD | €0.98 1.13 USD | €75.21M 86.82M USD | 0 | -€0.24 -0.2 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 2.80M 178.96 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$45.95 1.46 USD |
-6.03
|
NT$2.73B 86.78M USD | NT$183.77K 5.84K USD | NT$44.85 1.43 USD | NT$46.50 1.48 USD | NT$2.73B 86.78M USD | 13.96 | NT$3.29 0.1 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,010 1.52 USD |
-5.63
|
₩115B 86.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,450 3.36 USD |
-4.3
|
₩115B 86.68M USD | ₩2K 1.28 USD | ₩4,450 3.36 USD | ₩4,635 3.5 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹133.50 1.62 USD |
-2.91
|
₹7.16B 86.67M USD | ₹1.27K 15.41 USD | ₹128.50 1.55 USD | ₹135.30 1.64 USD | ₹7.16B 86.67M USD | 162.80 | ₹0.82 0.009 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.20 4.37 USD |
-0.29
|
PLN 340.93M 86.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 340.93M 86.66M USD | 4.19 | PLN 4.10 1.04 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.94 10.34 USD |
+0.5
|
CA$116.76M 86.64M USD | CA$1.66K 1.23K USD | CA$13.75 10.2 USD | CA$13.94 10.34 USD | CA$116.76M 86.64M USD | 14.37 | CA$0.97 0.72 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,390 7.84 USD |
+0.39
|
₩115B 86.6M USD | ₩2K 1.44 USD | ₩10,300 7.77 USD | ₩10,440 7.88 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥158 0.97 USD |
+2.6
|
¥14B 86.57M USD | ¥131K 806.53 USD | ¥155 0.96 USD | ¥159 0.98 USD | ¥14B 86.57M USD | 6.92 | ¥23 0.14 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.97 1.09 USD |
+0.14
|
₹7.15B 86.54M USD | ₹23.12K 279.73 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹7.15B 86.54M USD | 195.58 | ₹0.46 0.005 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$676.80M 86.54M USD | HK$84.00K 10.74K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$676.80M 86.54M USD | 6.42 | HK$0.28 0.04 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.20 2.36 USD |
-0.23
|
₹7.15B 86.51M USD | ₹5.22K 63.12 USD | ₹193.00 2.33 USD | ₹196.25 2.37 USD | ₹7.15B 86.51M USD | 23.86 | ₹8.18 0.1 USD | ||
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.40 0.84 USD |
-1.12
|
NT$2.72B 86.49M USD | NT$96.42K 3.06K USD | NT$25.25 0.8 USD | NT$26.50 0.84 USD | NT$2.72B 86.49M USD | 48.00 | NT$0.55 0.02 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.15 2.36 USD |
-0.24
|
₹7.15B 86.48M USD | ₹10.84K 131.16 USD | ₹191.03 2.31 USD | ₹196.00 2.37 USD | ₹7.15B 86.48M USD | 23.85 | ₹8.18 0.1 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.73 4.31 USD |
+3.04
|
€74.91M 86.48M USD | €0.00 0 USD | €3.55 4.1 USD | €3.93 4.54 USD | €74.91M 86.48M USD | 9.32 | €0.40 0.46 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 1.35T 86.46M USD | IDR 71.70K 4.58 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.35T 86.46M USD | 3.74 | IDR 176.11 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 3.07B 86.42M USD | THB 241.41K 6.79K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 3.07B 86.42M USD | THB 241.40K 6.79K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,270 5.49 USD |
-2.15
|
₩114B 86.36M USD | ₩2K 1.3 USD | ₩7,230 5.46 USD | ₩7,390 5.58 USD | ₩114B 86.36M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,428 8.81 USD |
+3.7
|
¥14B 86.32M USD | ¥20K 125.79 USD | ¥1,375 8.48 USD | ¥1,428 8.81 USD | ¥14B 86.32M USD | 3.31 | ¥430 2.65 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,610 11.03 USD |
-1.75
|
₩114B 86.29M USD | ₩8K 5.75 USD | ₩14,500 10.95 USD | ₩14,870 11.22 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
Africa Energy
HPMCF
US
|
$0.16 — |
+43.86
|
$86.29M — | $5.00K — | $0.13 — | $0.13 — | $86.29M — | 0 | -$0.01 — | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,014 12.42 USD |
+1.72
|
¥14B 86.27M USD | ¥1K 8.63 USD | ¥2,010 12.39 USD | ¥2,020 12.46 USD | ¥14B 86.27M USD | 6.21 | ¥324 2 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.44 8.59 USD |
-6.3
|
€74.71M 86.24M USD | €7.00 8.08 USD | €7.44 8.59 USD | €7.88 9.1 USD | €74.71M 86.24M USD | 11.10 | €0.67 0.77 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.75 1.24 USD |
-2.09
|
SEK 883.42M 86.23M USD | SEK 28.80K 2.81K USD | SEK 12.60 1.23 USD | SEK 13.18 1.29 USD | SEK 883.42M 86.23M USD | 0 | -SEK 3.60 -0.3 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
+4.81
|
€74.69M 86.22M USD | €20.00 23.09 USD | €0.51 0.58 USD | €0.55 0.63 USD | €74.69M 86.22M USD | 7.78 | €0.07 0.08 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,685.00 0.11 USD |
+1.2
|
IDR 1.35T 86.21M USD | IDR 12.70K 0.81 USD | IDR 1,665.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 1.35T 86.21M USD | 9.25 | IDR 182.00 0.01 USD | ||
Killbuck Bancshares
KLIB
US
|
$165.00 — |
0
|
$86.21M — | $61.00 — | $165.00 — | $178.00 — | $86.21M — | 8.71 | $18.94 — | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$2.71B 86.21M USD | NT$144.27K 4.58K USD | NT$18.60 0.59 USD | NT$19.75 0.63 USD | NT$2.71B 86.21M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,740 7.35 USD |
+2.2
|
₩114B 86.21M USD | ₩634 0.48 USD | ₩9,350 7.06 USD | ₩9,900 7.47 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
|
First Bancshares
FBSI
US
|
$35.72 — |
0
|
$86.18M — | $600.00 — | $33.50 — | $35.71 — | $86.18M — | 9.70 | $3.68 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
