Página de resultados 454 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genic Co., Ltd.
123330.KQ
KR
|
₩14,870 11.22 USD |
-4.74
|
₩116B 87.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,299.50 15.72 USD |
+0.64
|
₹7.26B 87.82M USD | ₹2.00 0.02 USD | ₹1,285.00 15.55 USD | ₹1,314.00 15.9 USD | ₹7.26B 87.82M USD | 18.61 | ₹69.80 0.84 USD | ||
Nobility Homes
NOBH
US
|
$27.84 — |
+0.04
|
$87.80M — | $200.00 — | $27.83 — | $27.83 — | $87.80M — | 11.69 | $2.38 — |
|
|
First Tin Plc
1SN.F
DE
|
€0.15 0.17 USD |
-3.25
|
€76.06M 87.79M USD | €7.70K 8.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €76.06M 87.79M USD | 0 | -€0.01 -0.01 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥324 2 USD |
-6.9
|
¥14B 87.79M USD | ¥593K 3.66K USD | ¥318 1.96 USD | ¥335 2.07 USD | ¥14B 87.79M USD | 14.56 | ¥22 0.14 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.08 1.25 USD |
-6.9
|
€76.02M 87.76M USD | €5.50K 6.35K USD | €1.08 1.25 USD | €1.11 1.28 USD | €76.02M 87.76M USD | 0 | -€0.04 -0.04 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,321 1 USD |
-6.38
|
₩116B 87.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹456.85 5.53 USD |
+1.25
|
₹7.25B 87.68M USD | ₹3.76K 45.48 USD | ₹450.00 5.44 USD | ₹459.75 5.56 USD | ₹7.25B 87.68M USD | 20.41 | ₹22.38 0.27 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹456.75 5.53 USD |
+1.1
|
₹7.25B 87.67M USD | ₹368.00 4.45 USD | ₹449.15 5.43 USD | ₹458.70 5.55 USD | ₹7.25B 87.67M USD | 37.53 | ₹12.17 0.15 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,500 4.91 USD |
+2.69
|
₩116B 87.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
AAC Clyde Space
ACCMF
US
|
$10.71 — |
0
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
Casta Diva Group S.p.A.
99C.F
DE
|
€3.67 4.24 USD |
+4.86
|
€75.83M 87.53M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.67 4.24 USD | €75.83M 87.53M USD | 0 | -€0.04 -0.04 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+1.72
|
€75.81M 87.51M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.12 0.14 USD | €75.81M 87.51M USD | 0 | €0.00 0 USD | ||
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.75 0.6 USD |
+2.74
|
NT$2.75B 87.5M USD | NT$375.58K 11.93K USD | NT$16.55 0.53 USD | NT$19.00 0.6 USD | NT$2.75B 87.5M USD | 0 | -NT$0.26 -0.008 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€69.00 79.65 USD |
-0.72
|
€75.80M 87.5M USD | €9.00 10.39 USD | €69.00 79.65 USD | €70.00 80.8 USD | €75.80M 87.5M USD | 22.40 | €3.08 3.56 USD | ||
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥898 5.54 USD |
-5.77
|
¥14B 87.47M USD | ¥177K 1.09K USD | ¥850 5.24 USD | ¥909 5.61 USD | ¥14B 87.47M USD | 17.13 | ¥52 0.32 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$683.91M 87.45M USD | HK$10.00K 1.28K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$683.91M 87.45M USD | 15.93 | HK$0.08 0.01 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,127 13.12 USD |
-2.97
|
¥14B 87.43M USD | ¥22K 135.04 USD | ¥2,106 12.99 USD | ¥2,219 13.68 USD | ¥14B 87.43M USD | 12.09 | ¥176 1.08 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.15 8.25 USD |
-3.38
|
€75.73M 87.42M USD | €183.00 211.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €75.73M 87.42M USD | 6.74 | €1.06 1.22 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.35 1.56 USD |
-1.89
|
€75.71M 87.39M USD | €515.00 594.48 USD | €1.34 1.54 USD | €1.35 1.56 USD | €75.71M 87.39M USD | 0 | -€0.17 -0.1 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,300 3.25 USD |
+11.69
|
₩116B 87.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.00 0.64 USD |
-0.33
|
MYR 410.80M 87.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.80M 87.35M USD | 7.89 | MYR 0.38 0.08 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.11 2.44 USD |
-3.21
|
€75.63M 87.31M USD | €2.00K 2.31K USD | €2.09 2.41 USD | €2.19 2.53 USD | €75.63M 87.31M USD | 0 | -€1.15 -1.3 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$81.90 2.6 USD |
+0.86
|
NT$2.75B 87.28M USD | NT$1.02K 32.54 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$2.75B 87.28M USD | 10.86 | NT$7.54 0.24 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.10 13.97 USD |
0
|
€75.61M 87.27M USD | €507.00 585.25 USD | €12.00 13.85 USD | €12.10 13.97 USD | €75.61M 87.27M USD | 26.88 | €0.45 0.52 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,780 4.36 USD |
-1.7
|
₩116B 87.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 302.00 0.02 USD |
+0.67
|
IDR 1.37T 87.24M USD | IDR 858.20K 54.84 USD | IDR 290.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.37T 87.24M USD | 0 | -IDR 67.00 -0.004 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥718 4.43 USD |
-5.9
|
¥14B 87.21M USD | ¥58K 356.4 USD | ¥703 4.33 USD | ¥755 4.66 USD | ¥14B 87.21M USD | 14.32 | ¥50 0.31 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,630 1.99 USD |
0
|
₩115B 87.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
+0.98
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.36T 87.16M USD | IDR 59.40K 3.8 USD | IDR 236.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.36T 87.16M USD | 7.45 | IDR 32.19 0.002 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 258.00 0.02 USD |
+1.57
|
IDR 1.36T 87.13M USD | IDR 112.70K 7.2 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.36T 87.13M USD | 9.09 | IDR 28.37 0.001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 74.00 0.0047 USD |
+5.71
|
IDR 1.36T 87.1M USD | IDR 869.60K 55.57 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 1.36T 87.1M USD | 14.48 | IDR 5.11 0.0003 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,350.00 62.26 USD |
+2.74
|
ILA 29.87B 87.1M USD | ILA 311.14K 907.27 USD | ILA 20,500.00 59.78 USD | ILA 21,650.00 63.13 USD | ILA 29.87B 87.1M USD | 106.21 | ILA 2.01 0.005 USD | ||
NPC Incorporated
59N.F
DE
|
€3.60 4.16 USD |
-2.7
|
€75.42M 87.06M USD | €110.00 126.98 USD | €3.60 4.16 USD | €3.60 4.16 USD | €75.42M 87.06M USD | 30.00 | €0.12 0.14 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,459 9 USD |
-5.63
|
¥14B 87.05M USD | ¥17K 103.59 USD | ¥1,434 8.84 USD | ¥1,481 9.13 USD | ¥14B 87.05M USD | 19.95 | ¥73 0.45 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹257.60 3.12 USD |
-1.25
|
₹7.19B 87.03M USD | ₹11.46K 138.65 USD | ₹254.10 3.07 USD | ₹263.00 3.18 USD | ₹7.19B 87.03M USD | 15.13 | ₹17.02 0.21 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 54.00 13.73 USD |
-1.82
|
PLN 342.00M 86.93M USD | PLN 2.60K 660.6 USD | PLN 52.10 13.24 USD | PLN 55.00 13.98 USD | PLN 342.00M 86.93M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,700.00 139.09 USD |
+3.56
|
ILA 29.80B 86.91M USD | ILA 103.11K 300.68 USD | ILA 46,090.00 134.4 USD | ILA 48,620.00 141.77 USD | ILA 29.80B 86.91M USD | 12.05 | ILA 39.56 0.12 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 51.50 5.03 USD |
+2.39
|
SEK 890.29M 86.9M USD | SEK 25.52K 2.49K USD | SEK 49.75 4.86 USD | SEK 51.50 5.03 USD | SEK 890.29M 86.9M USD | 16.77 | SEK 3.07 0.3 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
-0.83
|
CLP 86B 86.82M USD | CLP 359K 363.99 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.82M USD | 0 | -CLP 24 -0.02 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.95 1.09 USD |
-2.07
|
€75.21M 86.82M USD | €0.00 0 USD | €0.95 1.09 USD | €0.98 1.13 USD | €75.21M 86.82M USD | 0 | -€0.24 -0.2 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 2.80M 178.96 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,585 2.71 USD |
-6.64
|
₩115B 86.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$45.95 1.46 USD |
-6.03
|
NT$2.73B 86.78M USD | NT$183.77K 5.84K USD | NT$44.85 1.43 USD | NT$46.50 1.48 USD | NT$2.73B 86.78M USD | 13.96 | NT$3.29 0.1 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥511 3.15 USD |
-3.4
|
¥14B 86.76M USD | ¥157K 969.32 USD | ¥499 3.08 USD | ¥513 3.16 USD | ¥14B 86.76M USD | 13.00 | ¥39 0.24 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥543 3.35 USD |
-2.16
|
¥14B 86.76M USD | ¥127K 782.48 USD | ¥538 3.32 USD | ¥549 3.39 USD | ¥14B 86.76M USD | 11.04 | ¥49 0.3 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,010 1.52 USD |
-5.63
|
₩115B 86.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,260 13.78 USD |
-1.03
|
₩115B 86.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.7M USD | 0 | ₩0 0 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹133.50 1.62 USD |
-2.91
|
₹7.16B 86.67M USD | ₹1.27K 15.41 USD | ₹128.50 1.55 USD | ₹135.30 1.64 USD | ₹7.16B 86.67M USD | 162.80 | ₹0.82 0.009 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.20 4.37 USD |
-0.29
|
PLN 340.93M 86.66M USD | PLN 3.07K 779.3 USD | PLN 17.00 4.32 USD | PLN 17.30 4.4 USD | PLN 340.93M 86.66M USD | 4.19 | PLN 4.10 1.04 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥604 3.72 USD |
-2.58
|
¥14B 86.65M USD | ¥64K 392.78 USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥14B 86.65M USD | 136.34 | ¥4 0.03 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.94 10.34 USD |
+0.5
|
CA$116.76M 86.64M USD | CA$1.66K 1.23K USD | CA$13.75 10.2 USD | CA$13.94 10.34 USD | CA$116.76M 86.64M USD | 14.37 | CA$0.97 0.72 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.97 1.09 USD |
+0.14
|
₹7.15B 86.54M USD | ₹23.12K 279.73 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹7.15B 86.54M USD | 195.58 | ₹0.46 0.005 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$676.80M 86.54M USD | HK$84.00K 10.74K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$676.80M 86.54M USD | 6.42 | HK$0.28 0.04 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.20 2.36 USD |
-0.23
|
₹7.15B 86.51M USD | ₹5.22K 63.12 USD | ₹193.00 2.33 USD | ₹196.25 2.37 USD | ₹7.15B 86.51M USD | 23.86 | ₹8.18 0.1 USD | ||
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.40 0.84 USD |
-1.12
|
NT$2.72B 86.49M USD | NT$96.42K 3.06K USD | NT$25.25 0.8 USD | NT$26.50 0.84 USD | NT$2.72B 86.49M USD | 48.00 | NT$0.55 0.02 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.15 2.36 USD |
-0.24
|
₹7.15B 86.48M USD | ₹10.84K 131.16 USD | ₹191.03 2.31 USD | ₹196.00 2.37 USD | ₹7.15B 86.48M USD | 23.85 | ₹8.18 0.1 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.73 4.31 USD |
+3.04
|
€74.91M 86.48M USD | €0.00 0 USD | €3.55 4.1 USD | €3.93 4.54 USD | €74.91M 86.48M USD | 9.32 | €0.40 0.46 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,200 7.7 USD |
-6.93
|
₩115B 86.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 1.35T 86.46M USD | IDR 71.70K 4.58 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.35T 86.46M USD | 3.74 | IDR 176.11 0.01 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,246 7.68 USD |
-2.96
|
¥14B 86.42M USD | ¥49K 299.67 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥14B 86.42M USD | 8.76 | ¥142 0.88 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 3.07B 86.42M USD | THB 241.41K 6.79K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 3.07B 86.42M USD | THB 241.40K 6.79K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,340 2.52 USD |
-6.44
|
₩114B 86.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
Africa Energy
HPMCF
US
|
$0.16 — |
+43.86
|
$86.29M — | $5.00K — | $0.13 — | $0.13 — | $86.29M — | 0 | -$0.01 — | ||
Ahresty Corporation
5852.T
JP
|
¥561 3.46 USD |
-3.94
|
¥14B 86.27M USD | ¥266K 1.64K USD | ¥551 3.4 USD | ¥566 3.49 USD | ¥14B 86.27M USD | 7.28 | ¥77 0.47 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,350 7.81 USD |
-2.08
|
₩114B 86.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.26M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩955 0.72 USD |
-1.55
|
₩114B 86.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.44 8.59 USD |
-6.3
|
€74.71M 86.24M USD | €7.00 8.08 USD | €7.44 8.59 USD | €7.88 9.1 USD | €74.71M 86.24M USD | 11.10 | €0.67 0.77 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.75 1.24 USD |
-2.09
|
SEK 883.42M 86.23M USD | SEK 28.80K 2.81K USD | SEK 12.60 1.23 USD | SEK 13.18 1.29 USD | SEK 883.42M 86.23M USD | 0 | -SEK 3.60 -0.3 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
+4.81
|
€74.69M 86.22M USD | €20.00 23.09 USD | €0.51 0.58 USD | €0.55 0.63 USD | €74.69M 86.22M USD | 7.78 | €0.07 0.08 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,685.00 0.11 USD |
+1.2
|
IDR 1.35T 86.21M USD | IDR 12.70K 0.81 USD | IDR 1,665.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 1.35T 86.21M USD | 9.25 | IDR 182.00 0.01 USD | ||
Killbuck Bancshares
KLIB
US
|
$165.00 — |
0
|
$86.21M — | $61.00 — | $165.00 — | $178.00 — | $86.21M — | 8.71 | $18.94 — | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$2.71B 86.21M USD | NT$144.27K 4.58K USD | NT$18.60 0.59 USD | NT$19.75 0.63 USD | NT$2.71B 86.21M USD | 0 | -NT$0.57 -0.01 USD | ||
First Bancshares
FBSI
US
|
$35.72 — |
0
|
$86.18M — | $600.00 — | $33.50 — | $35.71 — | $86.18M — | 9.70 | $3.68 — | ||
Athos Immobilien AG
ATH.VI
AT
|
€42.80 49.41 USD |
0
|
€74.66M 86.18M USD | €92.00 106.2 USD | €42.40 48.94 USD | €42.80 49.41 USD | €74.66M 86.18M USD | 83.92 | €0.51 0.59 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,030 3.04 USD |
-1.35
|
₩114B 86.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥515 3.18 USD |
-3.01
|
¥14B 86.13M USD | ¥126K 777.55 USD | ¥513 3.16 USD | ¥525 3.24 USD | ¥14B 86.13M USD | 7.86 | ¥65 0.4 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.16 0.19 USD |
+1.85
|
€74.62M 86.13M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.19 USD | €74.62M 86.13M USD | 0 | -€0.10 -0.1 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.12 USD |
+14.75
|
€74.58M 86.1M USD | €15.00K 17.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €74.58M 86.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$0.99 0.13 USD |
-3.88
|
HK$673.20M 86.08M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$673.20M 86.08M USD | 5.82 | HK$0.17 0.02 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.63 — |
-2.86
|
$86.07M — | $2.34K — | $2.37 — | $2.37 — | $86.07M — | 131.50 | $0.02 — | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-2.79
|
€74.54M 86.04M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.54M 86.04M USD | 0 | €0.00 0 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,243 7.66 USD |
-1.43
|
¥14B 86.01M USD | ¥22K 136.27 USD | ¥1,234 7.61 USD | ¥1,260 7.77 USD | ¥14B 86.01M USD | 7.35 | ¥169 1.04 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹339.95 4.11 USD |
-5.04
|
₹7.11B 86.01M USD | ₹4.00 0.05 USD | ₹336.50 4.07 USD | ₹340.50 4.12 USD | ₹7.11B 86.01M USD | 10.23 | ₹33.23 0.4 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,230 50.75 USD |
-11.98
|
¥14B 86M USD | ¥91K 561.74 USD | ¥7,860 48.47 USD | ¥8,420 51.92 USD | ¥14B 86M USD | 5.00 | ¥2K 10.15 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,250 7.71 USD |
-4.21
|
¥14B 86M USD | ¥105K 649.29 USD | ¥1,212 7.47 USD | ¥1,259 7.76 USD | ¥14B 86M USD | 18.94 | ¥66 0.41 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.10 11.21 USD |
-0.23
|
PLN 338.31M 85.99M USD | PLN 10.78K 2.74K USD | PLN 43.80 11.13 USD | PLN 44.40 11.29 USD | PLN 338.31M 85.99M USD | 13.16 | PLN 3.35 0.85 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.32
|
IDR 1.35T 85.97M USD | IDR 1.40K 0.09 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.07 16.03 USD |
+0.42
|
R$424.07M 85.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.07M 85.95M USD | 14.29 | R$5.53 1.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
