Pagina di risultati 454 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,550 4.94 USD |
0
|
₩165B 124.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.66M USD | 0 | ₩0 0 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩24,950 18.83 USD |
-7.93
|
₩165B 124.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.56M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,090 9.88 USD |
-6.3
|
₩165B 124.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,067 6.58 USD |
+1.72
|
¥20B 124.42M USD | ¥115K 710.34 USD | ¥1,028 6.34 USD | ¥1,081 6.67 USD | ¥20B 124.42M USD | 14.53 | ¥73 0.45 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€1.07 1.24 USD |
+0.94
|
€107.78M 124.42M USD | €1.56K 1.8K USD | €1.07 1.24 USD | €1.07 1.24 USD | €107.78M 124.42M USD | 0 | -€0.55 -0.6 USD | ||
Wealth Management, Inc.
3772.T
JP
|
¥1,052 6.49 USD |
+0.1
|
¥20B 124.41M USD | ¥10K 58.58 USD | ¥1,051 6.48 USD | ¥1,057 6.52 USD | ¥20B 124.41M USD | 0 | -¥32 -0.2 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.02 1.18 USD |
+2
|
€107.71M 124.33M USD | €765.00 883.07 USD | €1.02 1.18 USD | €1.02 1.18 USD | €107.71M 124.33M USD | 8.50 | €0.12 0.14 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥11,890 73.32 USD |
+2.77
|
¥20B 124.25M USD | ¥41K 251.58 USD | ¥11,500 70.91 USD | ¥12,230 75.41 USD | ¥20B 124.25M USD | 7.03 | ¥2K 10.43 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,256 13.91 USD |
-0.35
|
¥20B 124.25M USD | ¥3K 16.65 USD | ¥2,255 13.9 USD | ¥2,281 14.06 USD | ¥20B 124.25M USD | 13.51 | ¥167 1.03 USD | ||
Bioventix PLC
51B.F
DE
|
€20.60 23.78 USD |
+4.57
|
€107.63M 124.24M USD | €165.00 190.47 USD | €20.60 23.78 USD | €20.80 24.01 USD | €107.63M 124.24M USD | 12.40 | €1.66 1.92 USD | ||
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
+4.4
|
€107.59M 124.19M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €107.59M 124.19M USD | 4.75 | €0.01 0.01 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.59 0.07 USD |
+2.63
|
HK$971.10M 124.17M USD | HK$18.00K 2.3K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$971.10M 124.17M USD | 5.84 | HK$0.10 0.01 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$3.90B 124M USD | NT$141.12K 4.48K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.90B 124M USD | 0 | -NT$0.12 -0.003 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,200 21.29 USD |
-1.57
|
₩164B 123.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
-0.17
|
$123.87M — | $30.00K — | $0.06 — | $0.06 — | $123.87M — | 0 | -$0.02 — | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.35 USD |
+1.34
|
€107.29M 123.85M USD | €32.55K 37.57K USD | €0.30 0.35 USD | €0.30 0.35 USD | €107.29M 123.85M USD | 0 | -€0.01 -0.01 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,335 3.27 USD |
-3.34
|
₩164B 123.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.83M USD | 0 | ₩0 0 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 4.39B 123.56M USD | THB 3.40K 95.67 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 16.53 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 4.39B 123.56M USD | THB 3.47K 97.5 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 17.91 | THB 0.48 0.01 USD | ||
Asian Star Company Limited
ASTAR.BO
IN
|
₹638.00 7.72 USD |
+2.9
|
₹10.21B 123.55M USD | ₹118.00 1.43 USD | ₹620.00 7.5 USD | ₹642.00 7.77 USD | ₹10.21B 123.55M USD | 32.10 | ₹19.87 0.24 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.90 7.96 USD |
0
|
€106.99M 123.5M USD | €1.41K 1.62K USD | €6.85 7.91 USD | €7.00 8.08 USD | €106.99M 123.5M USD | 0 | -€0.75 -0.8 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.24 1.43 USD |
+0.32
|
€106.96M 123.47M USD | €500.00 577.17 USD | €1.24 1.43 USD | €1.24 1.43 USD | €106.96M 123.47M USD | 0 | -€0.04 -0.04 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,080 6.85 USD |
-8.47
|
₩164B 123.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.46M USD | 0 | ₩0 0 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 87.00 8.49 USD |
-7.45
|
SEK 1.26B 123.41M USD | SEK 37.96K 3.71K USD | SEK 86.00 8.39 USD | SEK 93.80 9.16 USD | SEK 1.26B 123.41M USD | 16.02 | SEK 5.43 0.53 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,260 13.94 USD |
+3.43
|
¥20B 123.31M USD | ¥16K 99.27 USD | ¥2,206 13.6 USD | ¥2,260 13.94 USD | ¥20B 123.31M USD | 9.29 | ¥243 1.5 USD | ||
EXEL Industries SA
8YK.F
DE
|
€15.75 18.18 USD |
-2.17
|
€106.81M 123.29M USD | €15.00 17.32 USD | €15.75 18.18 USD | €15.75 18.18 USD | €106.81M 123.29M USD | 0 | -€0.49 -0.5 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.60 2.88 USD |
-0.88
|
NT$3.88B 123.27M USD | NT$28.58K 908.04 USD | NT$90.40 2.87 USD | NT$91.40 2.9 USD | NT$3.88B 123.27M USD | 19.40 | NT$4.67 0.15 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
0
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | €0.00 0 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,350.00 2.78 USD |
0
|
ARS 104.12B 123.08M USD | ARS 6.18K 7.3 USD | ARS 2,350.00 2.78 USD | ARS 2,400.00 2.84 USD | ARS 104.12B 123.08M USD | 89.86 | ARS 26.15 0.03 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥687 4.24 USD |
+2.08
|
¥20B 123.03M USD | ¥122K 754.74 USD | ¥666 4.11 USD | ¥687 4.24 USD | ¥20B 123.03M USD | 10.01 | ¥69 0.42 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹936.05 11.32 USD |
-0.74
|
₹10.17B 123.01M USD | ₹165.00 2 USD | ₹893.60 10.81 USD | ₹945.75 11.44 USD | ₹10.17B 123.01M USD | 14.00 | ₹66.82 0.81 USD | ||
Jeff Bank
JFBC
US
|
$29.05 — |
+1.93
|
$123.01M — | $450.00 — | $28.94 — | $29.05 — | $123.01M — | 9.34 | $3.11 — | ||
Techno Smart Corp.
6246.T
JP
|
¥1,740 10.73 USD |
-1.64
|
¥20B 123.01M USD | ¥30K 188.07 USD | ¥1,670 10.3 USD | ¥1,767 10.9 USD | ¥20B 123.01M USD | 16.12 | ¥108 0.67 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,110 8.39 USD |
-3.98
|
₩163B 122.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.99M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€106.48M 122.92M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €106.48M 122.92M USD | 1.08 | €0.05 0.06 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹163.20 1.97 USD |
+1.75
|
₹10.15B 122.78M USD | ₹9.50K 114.91 USD | ₹159.65 1.93 USD | ₹163.85 1.98 USD | ₹10.15B 122.78M USD | 6.88 | ₹23.69 0.29 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,900.00 0.19 USD |
-5.54
|
IDR 1.92T 122.75M USD | IDR 31.00K 1.98 USD | IDR 2,860.00 0.18 USD | IDR 3,200.00 0.2 USD | IDR 1.92T 122.75M USD | 20.06 | IDR 144.52 0.009 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 1.92T 122.69M USD | IDR 110.80K 7.08 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.92T 122.69M USD | 13.22 | IDR 15.42 0.0009 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹844.45 10.22 USD |
+0.49
|
₹10.14B 122.67M USD | ₹2.66K 32.22 USD | ₹832.35 10.07 USD | ₹850.85 10.29 USD | ₹10.14B 122.67M USD | 15.63 | ₹54.00 0.65 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.40 0.46 USD |
-0.5
|
€106.26M 122.66M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €106.26M 122.66M USD | 3.95 | €0.10 0.12 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 195.00 0.01 USD |
-7.14
|
IDR 1.92T 122.66M USD | IDR 45.69M 2.92K USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.92T 122.66M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.27 2.62 USD |
+1.79
|
€106.20M 122.59M USD | €9.08K 10.48K USD | €2.20 2.54 USD | €2.33 2.69 USD | €106.20M 122.59M USD | 0 | -€0.69 -0.7 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,055.00 0.07 USD |
0
|
IDR 1.92T 122.59M USD | IDR 247.10K 15.79 USD | IDR 1,055.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 1.92T 122.59M USD | 7.80 | IDR 135.25 0.008 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 4.36B 122.57M USD | THB 87.10K 2.45K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.36B 122.57M USD | 12.44 | THB 0.49 0.01 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
+0.24
|
NT$3.86B 122.54M USD | NT$39.31K 1.25K USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$3.86B 122.54M USD | 13.64 | NT$6.04 0.19 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
HFR, Inc.
230240.KQ
KR
|
₩12,440 9.39 USD |
-6.82
|
₩162B 122.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.64 0.73 USD |
-0.78
|
€106.08M 122.46M USD | €170.00 196.24 USD | €0.64 0.73 USD | €0.64 0.73 USD | €106.08M 122.46M USD | 21.16 | €0.03 0.03 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.61 0.7 USD |
-8.73
|
€105.99M 122.35M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.61 0.7 USD | €105.99M 122.35M USD | 0 | -€0.32 -0.3 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€8.85 10.22 USD |
0
|
€105.96M 122.32M USD | €92.10K 106.31K USD | €8.85 10.22 USD | €8.85 10.22 USD | €105.96M 122.32M USD | 8.27 | €1.07 1.24 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,872 11.54 USD |
-1.37
|
¥20B 122.26M USD | ¥114K 700.47 USD | ¥1,810 11.16 USD | ¥1,889 11.65 USD | ¥20B 122.26M USD | 17.12 | ¥109 0.67 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹961.25 11.63 USD |
+2.65
|
₹10.10B 122.25M USD | ₹6.45K 78.05 USD | ₹911.70 11.03 USD | ₹977.95 11.83 USD | ₹10.10B 122.25M USD | 1.24 | ₹769.27 9.31 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 131.90K 3.71K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹463.35 5.61 USD |
+2.8
|
₹10.10B 122.19M USD | ₹90.48K 1.09K USD | ₹456.00 5.52 USD | ₹469.00 5.67 USD | ₹10.10B 122.19M USD | 210.61 | ₹2.20 0.03 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,012 6.24 USD |
+2.53
|
¥20B 122.17M USD | ¥47K 292.28 USD | ¥986 6.08 USD | ¥1,012 6.24 USD | ¥20B 122.17M USD | 22.34 | ¥45 0.28 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,450 9.4 USD |
-1.81
|
₩162B 122.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,962 12.1 USD |
+0.67
|
¥20B 122.16M USD | ¥16K 96.81 USD | ¥1,958 12.07 USD | ¥1,985 12.24 USD | ¥20B 122.16M USD | 10.31 | ¥190 1.17 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 405 0.41 USD |
0
|
CLP 120B 122.14M USD | CLP 1M 1.08K USD | CLP 405 0.41 USD | CLP 405 0.41 USD | CLP 120B 122.14M USD | 13500.00 | CLP 0 0.00003 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.70 1.33 USD |
+1.96
|
NT$3.84B 122.13M USD | NT$46.65K 1.48K USD | NT$40.90 1.3 USD | NT$42.00 1.33 USD | NT$3.84B 122.13M USD | 13.28 | NT$3.14 0.1 USD | ||
Currency Exchange
CURN
US
|
$20.70 — |
-3.72
|
$122.05M — | $2.60K — | $20.70 — | $22.17 — | $122.05M — | 8.88 | $2.33 — | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹426.35 5.16 USD |
+2
|
₹10.09B 122.02M USD | ₹190.00 2.3 USD | ₹426.35 5.16 USD | ₹426.35 5.16 USD | ₹10.09B 122.02M USD | 129.58 | ₹3.29 0.04 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
0
|
IDR 1.91T 121.99M USD | IDR 88.60K 5.66 USD | IDR 386.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.91T 121.99M USD | 7.66 | IDR 50.37 0.003 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,076 6.63 USD |
+0.28
|
¥20B 121.97M USD | ¥43K 263.91 USD | ¥1,071 6.6 USD | ¥1,080 6.66 USD | ¥20B 121.97M USD | 11.03 | ¥98 0.6 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.98 1.13 USD |
+2.52
|
€105.64M 121.94M USD | €148.00 170.84 USD | €0.98 1.13 USD | €0.98 1.13 USD | €105.64M 121.94M USD | 0 | €0.00 0 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
Aqualis ASA
26Q.F
DE
|
€0.79 0.91 USD |
+0.25
|
€105.56M 121.85M USD | €7.00K 8.08K USD | €0.79 0.91 USD | €0.79 0.91 USD | €105.56M 121.85M USD | 0 | €0.00 0 USD | ||
Wuling Motors
WLMTF
US
|
$0.03 — |
0
|
$121.85M — | $50.00K — | $0.04 — | $0.04 — | $121.85M — | 0 | $0.00 — | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.78M — | $4.00K — | $1.80 — | $1.80 — | $121.78M — | 25.71 | $0.07 — | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,800 8.91 USD |
-6.2
|
₩161B 121.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.74M USD | 0 | ₩0 0 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 1.91T 121.73M USD | IDR 9.90K 0.63 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.91T 121.73M USD | 12.08 | IDR 52.55 0.003 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,175 2.4 USD |
-1.85
|
₩161B 121.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.71M USD | 0 | ₩0 0 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.44 0.5 USD |
+0.46
|
€105.43M 121.7M USD | €816.00 941.94 USD | €0.43 0.5 USD | €0.44 0.5 USD | €105.43M 121.7M USD | 0 | -€0.19 -0.2 USD | ||
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$14.47 2.93 USD |
0
|
R$600.43M 121.7M USD | R$0.00 0 USD | R$14.47 2.93 USD | R$14.47 2.93 USD | R$600.43M 121.7M USD | 0 | R$0.00 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,660 2.01 USD |
-2.03
|
₩161B 121.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,320 4.02 USD |
-8.12
|
₩161B 121.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,950 2.98 USD |
-0.75
|
₩161B 121.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.57M USD | 0 | ₩0 0 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,290.00 9.1 USD |
+0.46
|
HUF 43.93B 121.5M USD | HUF 2.38K 6.58 USD | HUF 3,195.00 8.84 USD | HUF 3,300.00 9.13 USD | HUF 43.93B 121.5M USD | 83.86 | HUF 39.23 0.11 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €52.00 60.03 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹81.55 0.99 USD |
-1.31
|
₹10.03B 121.37M USD | ₹29.22K 353.45 USD | ₹80.54 0.97 USD | ₹83.25 1.01 USD | ₹10.03B 121.37M USD | 7.28 | ₹11.20 0.14 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥783 4.83 USD |
+0.26
|
¥20B 121.36M USD | ¥15K 91.26 USD | ¥779 4.8 USD | ¥789 4.87 USD | ¥20B 121.36M USD | 20.81 | ¥38 0.23 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥533 3.29 USD |
-0.19
|
¥20B 121.32M USD | ¥40K 248.5 USD | ¥533 3.29 USD | ¥538 3.32 USD | ¥20B 121.32M USD | 9.17 | ¥58 0.36 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,904 11.74 USD |
-0.05
|
¥20B 121.29M USD | ¥1K 7.4 USD | ¥1,902 11.73 USD | ¥1,920 11.84 USD | ¥20B 121.29M USD | 10.14 | ¥188 1.16 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥690 4.25 USD |
+1.32
|
¥20B 121.28M USD | ¥96K 589.48 USD | ¥672 4.14 USD | ¥694 4.28 USD | ¥20B 121.28M USD | 8.42 | ¥82 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
