Pagina di risultati 454 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
-29.59
|
$457.13M 499.71M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $457.13M 499.71M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,815 12.25 USD |
-0.38
|
$73.99B 499.48M USD | $240.8K 1.63K USD | $1,798 12.14 USD | $1,882 12.7 USD | $73.99B 499.48M USD | 22.18 | $81.81 0.55 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$499.09M — | $345 — | $1.2 — | $1.2 — | $499.09M — | 0 | -$0.13 — | |
| SpareBank 1 Østfold Akershus SOAG.OL | $419.95 40.28 USD |
-0.01
|
$5.2B 499.06M USD | $1.85K 177.08 USD | $410.05 39.34 USD | $424 40.67 USD | $5.2B 499.06M USD | 9.02 | $46.54 4.46 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.5 1.64 USD |
+2.33
|
$456.53M 499.05M USD | $6.48K 7.08K USD | $1.46 1.59 USD | $1.5 1.64 USD | $456.53M 499.05M USD | 0 | -$0.12 -0.1 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Multiconsult ASA MULTI.OL | $189 18.13 USD |
+1.61
|
$5.2B 498.53M USD | $15.12K 1.45K USD | $186 17.84 USD | $191 18.32 USD | $5.2B 498.53M USD | 11.49 | $16.44 1.58 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$498.03M — | $2K — | $28.25 — | $28.25 — | $498.03M — | 11.79 | $1.98 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$455.55M 497.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $455.55M 497.98M USD | 0 | $0 0 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,792 18.85 USD |
+0.87
|
$73.77B 497.94M USD | $55.5K 374.64 USD | $2,779 18.76 USD | $2,834 19.13 USD | $73.77B 497.94M USD | 7.89 | $353.75 2.39 USD | |
| PT Temas Tbk. TMAS.JK | $137 0.0087 USD |
+0.74
|
$7.79T 497.86M USD | $920.7K 58.83 USD | $135 0.0086 USD | $137 0.0087 USD | $7.79T 497.86M USD | 12.45 | $11 0.0007 USD | |
| Goldiam International Limited GOLDIAM.BO | $385.3 4.66 USD |
-1.43
|
$41.15B 497.82M USD | $23.71K 286.82 USD | $381 4.61 USD | $399.65 4.84 USD | $41.15B 497.82M USD | 37.04 | $10.4 0.13 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
+2.96
|
$455.41M 497.82M USD | $455 497.38 USD | $13.9 15.19 USD | $14.3 15.63 USD | $455.41M 497.82M USD | 21.71 | $0.64 0.7 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,617 10.92 USD |
+0.37
|
$73.74B 497.77M USD | $12.6K 85.05 USD | $1,610 10.87 USD | $1,629 11 USD | $73.74B 497.77M USD | 6.84 | $236.33 1.6 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.05 5.52 USD |
-1.17
|
$455.31M 497.71M USD | $132 144.29 USD | $4.88 5.33 USD | $5.07 5.54 USD | $455.31M 497.71M USD | 21.04 | $0.24 0.26 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,779.65 94.12 USD |
+0.16
|
$41.14B 497.69M USD | $410 4.96 USD | $7,752 93.79 USD | $7,875 95.27 USD | $41.14B 497.69M USD | 35.90 | $216.7 2.62 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+2.21
|
$455.11M 497.5M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $455.11M 497.5M USD | 27.80 | $0.01 0.01 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,760 32.13 USD |
-1.86
|
$73.69B 497.44M USD | $35.9K 242.34 USD | $4,760 32.13 USD | $4,860 32.81 USD | $73.69B 497.44M USD | 9.35 | $508.77 3.43 USD | |
| Semler Scientific, Inc. 6FA.F | $38.2 41.76 USD |
+11.7
|
$454.92M 497.29M USD | $222 242.68 USD | $38 41.54 USD | $39.4 43.07 USD | $454.92M 497.29M USD | 0 | -$2.14 -2.3 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $598 4.04 USD |
+1.18
|
$73.67B 497.28M USD | $30.2K 203.86 USD | $592 4 USD | $599 4.04 USD | $73.67B 497.28M USD | 9.75 | $61.29 0.41 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,904 12.85 USD |
-0.1
|
$73.66B 497.23M USD | $24.7K 166.73 USD | $1,902 12.84 USD | $1,915 12.93 USD | $73.66B 497.23M USD | 24.36 | $78.15 0.53 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Boozt AB (publ) 0RPY.L | $89.5 8.74 USD |
-0.47
|
$5.09B 496.91M USD | $24.9K 2.43K USD | $89 8.69 USD | $89.5 8.74 USD | $5.09B 496.91M USD | 43.48 | $2.06 0.2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.4 10.28 USD |
-3.09
|
$454.52M 496.85M USD | $85 92.92 USD | $9.4 10.28 USD | $9.4 10.28 USD | $454.52M 496.85M USD | 7.17 | $1.31 1.43 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-0.79
|
$454.26M 496.57M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $454.26M 496.57M USD | 6.25 | $0.01 0.01 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.19 4.58 USD |
+2.15
|
$454.2M 496.5M USD | $3.26K 3.56K USD | $4.19 4.58 USD | $4.19 4.58 USD | $454.2M 496.5M USD | 17.44 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.38 3.69 USD |
+2.66
|
$453.99M 496.27M USD | $32.47K 35.49K USD | $0 0 USD | $0 0 USD | $453.99M 496.27M USD | 12.50 | $0.27 0.3 USD | |
| Verusa Holding A.S. VERUS.IS | $225.6 7.08 USD |
-1.27
|
$15.79B 495.94M USD | $65.79K 2.07K USD | $225 7.07 USD | $231.9 7.28 USD | $15.79B 495.94M USD | 35.36 | $6.38 0.2 USD | |
| Aker BioMarine ASA 1PG.MU | $5.15 5.63 USD |
+0.59
|
$453.65M 495.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.65M 495.9M USD | 0 | -$0.14 -0.1 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,790 4.37 USD |
+1.23
|
$656.94B 495.88M USD | $8.89K 6.71 USD | $5,620 4.24 USD | $5,830 4.4 USD | $656.94B 495.88M USD | 0 | $0 0 USD | |
| Brunel International N.V. 0QUM.IL | $8.79 9.6 USD |
+0.11
|
$453.59M 495.83M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $453.59M 495.83M USD | 11.40 | $0.77 0.84 USD | |
| Komori Corporation 6349.T | $1,384 9.34 USD |
+3.28
|
$73.43B 495.7M USD | $64.5K 435.39 USD | $1,338 9.03 USD | $1,390 9.38 USD | $73.43B 495.7M USD | 10.13 | $136.55 0.92 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,335 22.51 USD |
-0.45
|
$73.43B 495.66M USD | $6.2K 41.85 USD | $3,320 22.41 USD | $3,385 22.85 USD | $73.43B 495.66M USD | 11.79 | $282.74 1.91 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,940 8.26 USD |
+1.39
|
$656.44B 495.51M USD | $236.92K 178.84 USD | $10,880 8.21 USD | $11,270 8.51 USD | $656.44B 495.51M USD | 0 | $0 0 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$453.03M 495.22M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $453.03M 495.22M USD | 3.72 | $0.04 0.04 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
-18.97
|
$453M 495.19M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $453M 495.19M USD | 0 | $0 0 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| YouGov YUGVF | $4.16 — |
0
|
$494.53M — | $200 — | $3.51 — | $3.51 — | $494.53M — | 416.00 | $0.01 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $246.05 2.98 USD |
-3.17
|
$40.86B 494.4M USD | $36.71K 444.07 USD | $244.5 2.96 USD | $255.5 3.09 USD | $40.86B 494.4M USD | 29.43 | $8.36 0.1 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$156.6 -9.2 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,280 8.64 USD |
+0.95
|
$73.23B 494.32M USD | $12.6K 85.05 USD | $1,271 8.58 USD | $1,283 8.66 USD | $73.23B 494.32M USD | 5.58 | $229.25 1.55 USD | |
| BHG Group AB (publ) 7B1.F | $2.43 2.65 USD |
+2.71
|
$452.12M 494.23M USD | $4 4.37 USD | $2.43 2.65 USD | $2.46 2.69 USD | $452.12M 494.23M USD | 0 | -$0.29 -0.3 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $77.5 84.72 USD |
+0.38
|
$452.08M 494.19M USD | $481 525.8 USD | $77 84.17 USD | $77.5 84.72 USD | $452.08M 494.19M USD | 7.26 | $10.67 11.66 USD | |
| PSI Software SE 0KUR.L | $29.5 32.25 USD |
-1.49
|
$451.9M 493.98M USD | $210 229.56 USD | $29.5 32.25 USD | $30.1 32.9 USD | $451.9M 493.98M USD | 30.41 | $0.97 1.06 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,500 8.68 USD |
+24.19
|
$653.77B 493.49M USD | $8.32M 6.28K USD | $9,600 7.25 USD | $11,950 9.02 USD | $653.77B 493.49M USD | 0 | $0 0 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $15.2 16.62 USD |
-0.65
|
$451.39M 493.43M USD | $430 470.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $451.39M 493.43M USD | 17.67 | $0.86 0.94 USD | |
| Asahi Yukizai Corporation 4216.T | $3,890 26.26 USD |
+0.65
|
$73.07B 493.23M USD | $11.8K 79.65 USD | $3,850 25.99 USD | $3,895 26.29 USD | $73.07B 493.23M USD | 9.69 | $401.19 2.71 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.84 | $0.7 — | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
0
|
$451.08M 493.1M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $451.08M 493.1M USD | 18.39 | $0.56 0.61 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,175 2.4 USD |
+2.42
|
$652.89B 492.83M USD | $290.31K 219.14 USD | $3,080 2.32 USD | $3,185 2.4 USD | $652.89B 492.83M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
0
|
$492.68M — | $166 — | $3.65 — | $3.65 — | $492.68M — | 0 | -$0.9 — | |
| Global Dominion Access, S.A. G08.F | $2.98 3.25 USD |
0
|
$450.61M 492.58M USD | $700 765.19 USD | $2.98 3.25 USD | $2.98 3.25 USD | $450.61M 492.58M USD | 99.16 | $0.03 0.03 USD | |
| SGL Carbon SE SGL.VI | $3.68 4.02 USD |
+1.94
|
$450.59M 492.56M USD | $0 0 USD | $3.61 3.94 USD | $3.7 4.04 USD | $450.59M 492.56M USD | 0 | -$0.81 -0.8 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| TSI Holdings Co.,Ltd. 3608.T | $1,056 7.13 USD |
+0.48
|
$72.93B 492.33M USD | $71.6K 483.32 USD | $1,039 7.01 USD | $1,067 7.2 USD | $72.93B 492.33M USD | 5.02 | $209.99 1.42 USD | |
| Hampiðjan hf. HAMP.IC | $107 0.79 USD |
+0.47
|
$66.93B 492.16M USD | $1.23M 9.07K USD | $106 0.78 USD | $108 0.79 USD | $66.93B 492.16M USD | 34.96 | $3.06 0.02 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
-3.16
|
$450.13M 492.05M USD | $1.4K 1.53K USD | $1.82 1.99 USD | $1.84 2.01 USD | $450.13M 492.05M USD | 0 | -$0.02 -0.02 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,200 76.39 USD |
+1.3
|
$651.55B 491.81M USD | $11.25K 8.49 USD | $99,200 74.88 USD | $101,600 76.69 USD | $651.55B 491.81M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.8 13.99 USD |
0
|
$449.58M 491.45M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $449.58M 491.45M USD | 4.07 | $3.14 3.43 USD | |
| Farmland Partners Inc. 0FA.SG | $9.38 10.25 USD |
+1.3
|
$449.57M 491.45M USD | $0 0 USD | $9.12 9.96 USD | $9.38 10.25 USD | $449.57M 491.45M USD | 9.67 | $0.97 1.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$491.4M — | $1 — | $0.51 — | $0.51 — | $491.4M — | 0 | -$0.07 — | |
| Farmland Partners Inc. 0FA.F | $9.36 10.23 USD |
+1.24
|
$449.34M 491.19M USD | $5 5.47 USD | $9.21 10.06 USD | $9.36 10.23 USD | $449.34M 491.19M USD | 9.64 | $0.97 1.06 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,497 10.11 USD |
-0.53
|
$72.71B 490.81M USD | $13.2K 89.1 USD | $1,483 10.01 USD | $1,514 10.22 USD | $72.71B 490.81M USD | 16.71 | $89.55 0.6 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$448.92M 490.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.92M 490.73M USD | 5.79 | $0.01 0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
+2.29
|
$448.9M 490.71M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $448.9M 490.71M USD | 0 | -$0.06 -0.06 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| AnaptysBio, Inc. 0HFQ.L | $21.31 — |
+8.57
|
$490.01M — | $175 — | $20.49 — | $21.35 — | $490.01M — | 0 | -$2.76 — | |
| Neogen Chemicals Limited NEOGEN.BO | $1,535.15 18.57 USD |
+0.15
|
$40.5B 489.98M USD | $999 12.09 USD | $1,516.5 18.35 USD | $1,565.25 18.94 USD | $40.5B 489.98M USD | 81.44 | $18.85 0.23 USD | |
| Gannett Co., Inc. 2N2A.F | $3.06 3.34 USD |
-2.55
|
$448.09M 489.83M USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $448.09M 489.83M USD | 9.27 | $0.33 0.36 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,788 18.82 USD |
+2.73
|
$72.56B 489.8M USD | $31.3K 211.28 USD | $2,718 18.35 USD | $2,792 18.85 USD | $72.56B 489.8M USD | 8.38 | $332.47 2.24 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,289.2 15.6 USD |
-1.29
|
$40.49B 489.8M USD | $56.5K 683.56 USD | $1,275.6 15.43 USD | $1,311.1 15.86 USD | $40.49B 489.8M USD | 19.50 | $66.08 0.8 USD | |
| River City Bank RCBC | $340 — |
-0.58
|
$489.73M — | $213 — | $316.03 — | $340 — | $489.73M — | 6.81 | $49.91 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $201.1 2.43 USD |
-1.2
|
$40.46B 489.52M USD | $81.54K 986.53 USD | $193.4 2.34 USD | $210 2.54 USD | $40.46B 489.52M USD | 0 | -$2.56 -0.03 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,533.7 18.56 USD |
+0.02
|
$40.46B 489.52M USD | $70.13K 848.47 USD | $1,516 18.34 USD | $1,566.5 18.95 USD | $40.46B 489.52M USD | 81.32 | $18.86 0.23 USD | |
| THG Plc HG0.F | $0.2899 0.32 USD |
+5.94
|
$447.75M 489.45M USD | $450 491.91 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $447.75M 489.45M USD | 0 | -$0.15 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.05 2.45 USD |
+1.21
|
$5.01B 489.04M USD | $20.56K 2.01K USD | $24.5 2.39 USD | $25.3 2.47 USD | $5.01B 489.04M USD | 0 | -$0.08 -0.007 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.86 5.31 USD |
-1.22
|
$447.37M 489.04M USD | $302 330.13 USD | $4.86 5.31 USD | $4.86 5.31 USD | $447.37M 489.04M USD | 0 | -$0.16 -0.1 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
-2.84
|
$447.25M 488.91M USD | $23 25.14 USD | $1.37 1.5 USD | $1.38 1.51 USD | $447.25M 488.91M USD | 13.69 | $0.1 0.11 USD | |
| G-Tekt Corporation 5970.T | $1,691 11.41 USD |
+0.59
|
$72.37B 488.55M USD | $30K 202.51 USD | $1,687 11.39 USD | $1,699 11.47 USD | $72.37B 488.55M USD | 5.84 | $289.47 1.95 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,286.3 15.56 USD |
-1.54
|
$40.38B 488.53M USD | $9.18K 111.01 USD | $1,276.8 15.45 USD | $1,311 15.86 USD | $40.38B 488.53M USD | 19.45 | $66.11 0.8 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,714.05 117.52 USD |
+0.3
|
$40.36B 488.34M USD | $216 2.61 USD | $9,660 116.87 USD | $9,821 118.82 USD | $40.36B 488.34M USD | 22.04 | $440.65 5.33 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.4 5.9 USD |
+1.89
|
$446.48M 488.06M USD | $1.04K 1.14K USD | $5.1 5.57 USD | $5.4 5.9 USD | $446.48M 488.06M USD | 12.85 | $0.42 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,465 9.89 USD |
-0.34
|
$72.3B 488.02M USD | $14.8K 99.9 USD | $1,463 9.88 USD | $1,478 9.98 USD | $72.3B 488.02M USD | 70.67 | $20.73 0.14 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.F | $80.8 88.33 USD |
+0.87
|
$446.04M 487.58M USD | $163 178.18 USD | $80.2 87.67 USD | $81 88.54 USD | $446.04M 487.58M USD | 13.44 | $6.01 6.57 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||