Pagina di risultati 454 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Temairazu, Inc.
2477.T
JP
|
¥3,355 20.69 USD |
+3.07
|
¥20B 120.92M USD | ¥17K 106.06 USD | ¥3,215 19.82 USD | ¥3,365 20.75 USD | ¥20B 120.92M USD | 20.24 | ¥166 1.02 USD | ||
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥915 5.64 USD |
0
|
¥20B 120.88M USD | ¥700 4.32 USD | ¥915 5.64 USD | ¥916 5.65 USD | ¥20B 120.88M USD | 8.17 | ¥112 0.69 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥442 2.73 USD |
+22.1
|
¥20B 120.87M USD | ¥4M 26.41K USD | ¥397 2.45 USD | ¥442 2.73 USD | ¥20B 120.87M USD | 84.51 | ¥5 0.03 USD | ||
Katahdin Bankshares
KTHN
US
|
$38.00 — |
0
|
$120.78M — | $100.00 — | $38.00 — | $38.00 — | $120.78M — | 11.27 | $3.37 — | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.27 USD |
+0.88
|
€104.56M 120.7M USD | €11.99K 13.84K USD | €0.23 0.27 USD | €0.23 0.27 USD | €104.56M 120.7M USD | 7.66 | €0.03 0.03 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.91 2.21 USD |
0
|
€104.52M 120.66M USD | €1.79K 2.07K USD | €1.91 2.21 USD | €1.91 2.21 USD | €104.52M 120.66M USD | 0 | -€0.05 -0.05 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,100 6.78 USD |
+4.76
|
¥20B 120.64M USD | ¥1M 7.67K USD | ¥975 6.01 USD | ¥1,100 6.78 USD | ¥20B 120.64M USD | 40.00 | ¥28 0.17 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.50 0.1 USD |
-0.7
|
₹9.97B 120.63M USD | ₹159.96K 1.94K USD | ₹8.45 0.1 USD | ₹8.64 0.1 USD | ₹9.97B 120.63M USD | 15.45 | ₹0.55 0.006 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹108.25 1.31 USD |
-0.73
|
₹9.97B 120.62M USD | ₹3.00K 36.33 USD | ₹103.10 1.25 USD | ₹110.00 1.33 USD | ₹9.97B 120.62M USD | 25.00 | ₹4.33 0.05 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥395 2.44 USD |
0
|
¥20B 120.59M USD | ¥112K 691.84 USD | ¥395 2.44 USD | ¥399 2.46 USD | ¥20B 120.59M USD | 4.82 | ¥82 0.5 USD | ||
Kyung Nong Corporation
002100.KS
KR
|
₩8,940 6.75 USD |
-0.67
|
₩160B 120.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.32 2.68 USD |
0
|
€104.41M 120.53M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €104.41M 120.53M USD | 0 | -€0.35 -0.4 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.39M 120.51M USD | 0 | -€0.08 -0.09 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,035 2.29 USD |
+1.17
|
₩160B 120.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.49M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩20,400 15.4 USD |
-6.42
|
₩160B 120.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.49M USD | 0 | ₩0 0 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
0
|
€104.37M 120.48M USD | €130.00K 150.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €104.37M 120.48M USD | 0 | €0.00 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,880.00 0.18 USD |
+5.88
|
IDR 1.88T 120.43M USD | IDR 5.20K 0.33 USD | IDR 2,730.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.88T 120.43M USD | 0 | -IDR 732.10 -0.04 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹125.11 1.51 USD |
+0.3
|
₹9.95B 120.4M USD | ₹124.13K 1.5K USD | ₹123.70 1.5 USD | ₹127.44 1.54 USD | ₹9.95B 120.4M USD | 13.23 | ₹9.45 0.11 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,177 7.26 USD |
+3.43
|
¥20B 120.38M USD | ¥10K 61.04 USD | ¥1,152 7.1 USD | ¥1,189 7.33 USD | ¥20B 120.38M USD | 15.66 | ¥75 0.46 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,209 7.45 USD |
0
|
¥20B 120.3M USD | ¥20K 123.32 USD | ¥1,203 7.42 USD | ¥1,213 7.48 USD | ¥20B 120.3M USD | 8.01 | ¥151 0.93 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 119.00 0.0076 USD |
-7.03
|
IDR 1.88T 120.29M USD | IDR 19.71M 1.26K USD | IDR 117.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 1.88T 120.29M USD | 0 | -IDR 4.22 -0.0002 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.55 1.13 USD |
+1.32
|
SEK 1.23B 120.29M USD | SEK 18.58K 1.81K USD | SEK 11.35 1.11 USD | SEK 11.55 1.13 USD | SEK 1.23B 120.29M USD | 0 | -SEK 0.74 -0.07 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹107.02 1.29 USD |
-1.43
|
₹9.94B 120.26M USD | ₹42.08K 509.11 USD | ₹106.22 1.29 USD | ₹111.75 1.35 USD | ₹9.94B 120.26M USD | 24.71 | ₹4.33 0.05 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹124.95 1.51 USD |
-0.56
|
₹9.94B 120.22M USD | ₹4.23K 51.22 USD | ₹123.55 1.49 USD | ₹127.20 1.54 USD | ₹9.94B 120.22M USD | 13.22 | ₹9.45 0.11 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,505.00 0.1 USD |
-1.31
|
IDR 1.88T 120.22M USD | IDR 3.10K 0.2 USD | IDR 1,450.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 1.88T 120.22M USD | 0 | -IDR 3.32 -0.0002 USD | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.53 0.58 USD |
-3.62
|
HK$940.00M 120.19M USD | HK$42.75K 5.47K USD | HK$4.52 0.58 USD | HK$4.90 0.63 USD | HK$940.00M 120.19M USD | 5.20 | HK$0.87 0.11 USD | ||
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.55 1.61 USD |
0
|
MYR 565.14M 120.17M USD | MYR 0.00 0 USD | MYR 7.55 1.61 USD | MYR 7.55 1.61 USD | MYR 565.14M 120.17M USD | 7.86 | MYR 0.96 0.2 USD | ||
RTX A/S
RTE.F
DE
|
€13.40 15.47 USD |
+1.52
|
€104.10M 120.17M USD | €91.00 105.04 USD | €13.40 15.47 USD | €13.40 15.47 USD | €104.10M 120.17M USD | 67.00 | €0.20 0.23 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,110 19.18 USD |
0
|
¥19B 120.15M USD | ¥2K 13.57 USD | ¥3,085 19.02 USD | ¥3,110 19.18 USD | ¥19B 120.15M USD | 48.29 | ¥64 0.4 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,121 13.08 USD |
+0.05
|
¥19B 120.11M USD | ¥500 3.08 USD | ¥2,121 13.08 USD | ¥2,124 13.1 USD | ¥19B 120.11M USD | 9.69 | ¥219 1.35 USD | ||
Community Heritage Financial
CMHF
US
|
$40.74 — |
-0.02
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.38 0.26 USD |
+1.52
|
₹9.93B 120.1M USD | ₹102.72K 1.24K USD | ₹21.01 0.25 USD | ₹21.99 0.27 USD | ₹9.93B 120.1M USD | 0.19 | ₹111.48 1.35 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
+3.75
|
€104.04M 120.1M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €104.04M 120.1M USD | 0 | €0.00 0 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.33 1.73 USD |
+1.43
|
₹9.92B 120.01M USD | ₹266.87K 3.23K USD | ₹140.00 1.69 USD | ₹145.16 1.76 USD | ₹9.92B 120.01M USD | 3.80 | ₹37.70 0.46 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.30 1.73 USD |
+1.45
|
₹9.92B 119.99M USD | ₹10.01K 121.14 USD | ₹140.65 1.7 USD | ₹145.05 1.75 USD | ₹9.92B 119.99M USD | 3.80 | ₹37.70 0.46 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,000 4.53 USD |
+1.01
|
₩159B 119.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.97M USD | 0 | ₩0 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
0
|
€103.92M 119.96M USD | €0.00 0 USD | €1.18 1.36 USD | €1.21 1.39 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥4,005 24.7 USD |
+2.04
|
¥19B 119.95M USD | ¥61K 376.13 USD | ¥3,805 23.46 USD | ¥4,040 24.91 USD | ¥19B 119.95M USD | 30.18 | ¥133 0.82 USD | ||
|
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,525 9.4 USD |
+1.06
|
¥19B 119.86M USD | ¥84K 517.34 USD | ¥1,501 9.26 USD | ¥1,533 9.45 USD | ¥19B 119.86M USD | 12.64 | ¥121 0.74 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,165 25.68 USD |
-0.83
|
¥19B 119.85M USD | ¥200 1.23 USD | ¥4,165 25.68 USD | ¥4,165 25.68 USD | ¥19B 119.85M USD | 6.01 | ¥692 4.27 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 800.00 0.05 USD |
+0.63
|
IDR 1.87T 119.82M USD | IDR 9.00K 0.58 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.87T 119.82M USD | 13.46 | IDR 59.40 0.003 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹72.51 0.88 USD |
-1.95
|
₹9.90B 119.78M USD | ₹22.00 0.27 USD | ₹72.51 0.88 USD | ₹75.00 0.91 USD | ₹9.90B 119.78M USD | 0 | -₹0.12 -0.001 USD | ||
Siljansvik AB (publ)
DE.ST
SE
|
SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
0
|
€103.67M 119.67M USD | €200.00 230.87 USD | €19.65 22.68 USD | €25.10 28.97 USD | €103.67M 119.67M USD | 6.83 | €3.67 4.24 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.12 — |
+0.74
|
$119.67M — | $2.00K — | $17.00 — | $17.00 — | $119.67M — | 10.19 | $1.68 — | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.2 USD |
+0.58
|
€103.60M 119.59M USD | €40.90K 47.21K USD | €0.17 0.2 USD | €0.18 0.21 USD | €103.60M 119.59M USD | 17.39 | €0.01 0.01 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,700 13.36 USD |
-0.51
|
₩158B 119.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.57M USD | 0 | ₩0 0 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,005 6.2 USD |
+1.21
|
¥19B 119.52M USD | ¥12K 71.53 USD | ¥991 6.11 USD | ¥1,015 6.26 USD | ¥19B 119.52M USD | 8.90 | ¥113 0.7 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.18 2.33 USD |
0
|
PLN 470.17M 119.51M USD | PLN 342.00 86.93 USD | PLN 9.16 2.33 USD | PLN 9.18 2.33 USD | PLN 470.17M 119.51M USD | 8.05 | PLN 1.14 0.29 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,020 6.81 USD |
+2.04
|
₩158B 119.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 202.00 0.01 USD |
-2.88
|
IDR 1.87T 119.44M USD | IDR 2.46M 157.22 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.87T 119.44M USD | 8.02 | IDR 25.18 0.001 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹349.20 4.22 USD |
-2.55
|
₹9.87B 119.43M USD | ₹1.80K 21.74 USD | ₹345.20 4.18 USD | ₹357.65 4.33 USD | ₹9.87B 119.43M USD | 28.81 | ₹12.12 0.15 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,780 5.12 USD |
-4.78
|
₩158B 119.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.39M USD | 0 | ₩0 0 USD | ||
Next10
NXTN
US
|
$0.60 — |
0
|
$119.25M — | $600.00 — | $0.60 — | $0.60 — | $119.25M — | 0 | -$67.04 — | ||
a.k.a. Brands
AKA
US
|
$10.85 — |
+0.88
|
$119.25M — | $3.86K — | $10.26 — | $10.86 — | $119.25M — | 0 | -$2.48 — | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹348.40 4.22 USD |
-3.57
|
₹9.85B 119.15M USD | ₹9.00 0.11 USD | ₹348.15 4.21 USD | ₹348.50 4.22 USD | ₹9.85B 119.15M USD | 28.74 | ₹12.12 0.15 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 4.23B 119.13M USD | THB 5.70K 160.38 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 4.23B 119.13M USD | THB 5.70K 160.38 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$931.52M 119.11M USD | HK$30.00K 3.84K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,965 24.45 USD |
+3.66
|
¥19B 119.1M USD | ¥35K 215.2 USD | ¥3,845 23.71 USD | ¥3,995 24.63 USD | ¥19B 119.1M USD | 19.08 | ¥208 1.28 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,407 14.84 USD |
+0.92
|
¥19B 119.07M USD | ¥18K 110.37 USD | ¥2,378 14.66 USD | ¥2,421 14.93 USD | ¥19B 119.07M USD | 10.43 | ¥231 1.42 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩7,620 5.75 USD |
-1.3
|
₩158B 119M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119M USD | 0 | ₩0 0 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 559.25M 118.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 559.25M 118.91M USD | 20.39 | MYR 0.05 0.01 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.60 9.93 USD |
+0.58
|
€102.97M 118.86M USD | €197.00 227.4 USD | €8.40 9.7 USD | €8.60 9.93 USD | €102.97M 118.86M USD | 8.51 | €1.01 1.17 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 350.00 0.02 USD |
-6.42
|
IDR 1.86T 118.86M USD | IDR 4.62M 295.25 USD | IDR 342.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.86T 118.86M USD | 9.26 | IDR 37.79 0.002 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 48.95 4.78 USD |
-0.51
|
SEK 1.22B 118.82M USD | SEK 22.64K 2.21K USD | SEK 48.60 4.74 USD | SEK 49.55 4.84 USD | SEK 1.22B 118.82M USD | 0 | -SEK 11.81 -1.1 USD | ||
lastminute.com N.V.
09B.F
DE
|
€9.70 11.2 USD |
+1.04
|
€102.89M 118.77M USD | €9.00 10.39 USD | €9.70 11.2 USD | €9.70 11.2 USD | €102.89M 118.77M USD | 32.33 | €0.30 0.35 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 267.85 25.69 USD |
+1.81
|
NOK 1.24B 118.77M USD | NOK 2.73K 261.6 USD | NOK 263.05 25.23 USD | NOK 267.90 25.7 USD | NOK 1.24B 118.77M USD | 14.42 | NOK 18.57 1.78 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
0
|
€102.81M 118.67M USD | €152.00 175.46 USD | €0.02 0.03 USD | €0.02 0.03 USD | €102.81M 118.67M USD | 0 | €0.00 0 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 1.86T 118.67M USD | IDR 612.20K 39.12 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 1.86T 118.67M USD | 9.45 | IDR 14.28 0.0009 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,950 16.57 USD |
-1.79
|
₩157B 118.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹548.55 6.64 USD |
+0.56
|
₹9.81B 118.66M USD | ₹940.00 11.37 USD | ₹536.50 6.49 USD | ₹549.40 6.65 USD | ₹9.81B 118.66M USD | 20.39 | ₹26.90 0.33 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹93.98 1.14 USD |
+0.76
|
₹9.80B 118.58M USD | ₹14.98K 181.2 USD | ₹93.05 1.13 USD | ₹94.90 1.15 USD | ₹9.80B 118.58M USD | 0 | -₹0.24 -0.002 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,018 6.28 USD |
+2.62
|
¥19B 118.53M USD | ¥21K 131.96 USD | ¥999 6.16 USD | ¥1,018 6.28 USD | ¥19B 118.53M USD | 14.86 | ¥68 0.42 USD | ||
Harleysville Financial
HARL
US
|
$33.30 — |
+0.09
|
$118.52M — | $398.00 — | $33.30 — | $33.30 — | $118.52M — | 9.82 | $3.39 — | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.63M 118.47M USD | 0 | €0.00 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,230 5.46 USD |
-2.82
|
₩157B 118.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.47M USD | 0 | ₩0 0 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.00 3.81 USD |
-3.23
|
PLN 465.89M 118.42M USD | PLN 1.25K 318.48 USD | PLN 14.85 3.77 USD | PLN 15.35 3.9 USD | PLN 465.89M 118.42M USD | 11.11 | PLN 1.35 0.34 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,060 4.57 USD |
-2.26
|
₩157B 118.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.08 0.39 USD |
+0.49
|
NOK 1.23B 118.33M USD | NOK 0.00 0 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.23B 118.33M USD | 2.43 | NOK 1.68 0.16 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩12,150 9.17 USD |
-5.45
|
₩157B 118.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 4.20B 118.29M USD | THB 6.48M 182.28K USD | THB 6.25 0.18 USD | THB 6.70 0.19 USD | THB 4.20B 118.29M USD | 21.29 | THB 0.31 0.008 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 4.20B 118.27M USD | THB 95.90K 2.7K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 4.20B 118.27M USD | THB 96.00K 2.7K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
|
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
-1.06
|
MYR 556.18M 118.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 556.18M 118.26M USD | 13.88 | MYR 0.27 0.06 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹546.60 6.61 USD |
+0.77
|
₹9.77B 118.24M USD | ₹9.26K 112.04 USD | ₹535.00 6.47 USD | ₹549.45 6.65 USD | ₹9.77B 118.24M USD | 20.31 | ₹26.90 0.33 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.06 2.38 USD |
0
|
€102.39M 118.19M USD | €2.52K 2.9K USD | €2.02 2.33 USD | €2.06 2.38 USD | €102.39M 118.19M USD | 9.80 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
