Pagina di risultati 454 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MainStreet Bancshares, Inc. 5L0.F | €19.30 21.1 USD |
+5.46
|
€137.36M 150.15M USD | €49.00 53.56 USD | €19.30 21.1 USD | €19.30 21.1 USD | €137.36M 150.15M USD | 11.28 | €1.71 1.87 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,115 21.03 USD |
-1.58
|
¥22B 150.11M USD | ¥24K 158.63 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥22B 150.11M USD | 9.33 | ¥334 2.25 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩14,550 10.98 USD |
-9.91
|
₩199B 150.11M USD | ₩330K 248.95 USD | ₩14,540 10.98 USD | ₩15,520 11.72 USD | ₩199B 150.11M USD | 0 | ₩0 0 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
-0.03
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$11.03K 350.61 USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹436.90 5.29 USD |
-3.12
|
₹12.40B 149.97M USD | ₹4.64K 56.12 USD | ₹434.40 5.26 USD | ₹449.70 5.44 USD | ₹12.40B 149.97M USD | 16.41 | ₹26.61 0.32 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.85
|
€137.16M 149.94M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €137.16M 149.94M USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.04 4.42 USD |
-11.79
|
€137.13M 149.91M USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.04 4.42 USD | €137.13M 149.91M USD | 0 | -€0.42 -0.4 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$83.94 17.01 USD |
+0.04
|
R$739.33M 149.85M USD | R$5.40K 1.09K USD | R$83.68 16.96 USD | R$84.11 17.05 USD | R$739.33M 149.85M USD | 7.15 | R$11.73 2.38 USD | ||
| CNB Bancshares CNBN | $27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
| Marquette National MNAT | $34.15 — |
-6.44
|
$149.82M — | $101.00 — | $34.15 — | $34.15 — | $149.82M — | 11.27 | $3.03 — | ||
| Mincon Group plc MIO.F | €0.65 0.71 USD |
0
|
€137.04M 149.81M USD | €265.00 289.68 USD | €0.65 0.71 USD | €0.65 0.71 USD | €137.04M 149.81M USD | 32.25 | €0.02 0.02 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,484 16.77 USD |
-1.04
|
¥22B 149.77M USD | ¥1K 6.75 USD | ¥2,434 16.43 USD | ¥2,507 16.92 USD | ¥22B 149.77M USD | 13.57 | ¥183 1.24 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.16 8.92 USD |
-2.04
|
€136.99M 149.75M USD | €0.00 0 USD | €8.11 8.87 USD | €8.34 9.12 USD | €136.99M 149.75M USD | 102.00 | €0.08 0.09 USD | ||
| Skillz Inc. SKLZ.MX | MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$162.00 9.59 USD | MX$162.00 9.59 USD | MX$2.53B 149.71M USD | 0 | -MX$71.73 -4.2 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩32,000 24.15 USD |
-9.86
|
₩198B 149.7M USD | ₩57K 42.86 USD | ₩31,800 24 USD | ₩34,300 25.89 USD | ₩198B 149.7M USD | 0 | ₩0 0 USD | ||
| Nelcast Limited NELCAST.NS | ₹141.81 1.72 USD |
+0.76
|
₹12.37B 149.68M USD | ₹152.99K 1.85K USD | ₹137.30 1.66 USD | ₹143.01 1.73 USD | ₹12.37B 149.68M USD | 25.45 | ₹5.57 0.07 USD | ||
| Installux S.A. ALLUX.PA | €490.00 535.64 USD |
0
|
€136.91M 149.66M USD | €34.00 37.17 USD | €488.00 533.45 USD | €490.00 535.64 USD | €136.91M 149.66M USD | 18.18 | €26.95 29.46 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹31.34 0.38 USD |
-4.86
|
₹12.37B 149.65M USD | ₹152.85K 1.85K USD | ₹31.16 0.38 USD | ₹33.18 0.4 USD | ₹12.37B 149.65M USD | 12.89 | ₹2.43 0.03 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
-1.19
|
€136.87M 149.62M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €136.87M 149.62M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.94 2.13 USD |
-6.27
|
€136.79M 149.53M USD | €4.49K 4.91K USD | €1.94 2.13 USD | €1.94 2.13 USD | €136.79M 149.53M USD | 0 | -€0.98 -1.07 USD | ||
| Nelcast Limited NELCAST.BO | ₹142.00 1.72 USD |
+0.92
|
₹12.35B 149.46M USD | ₹5.70K 68.95 USD | ₹137.80 1.67 USD | ₹142.85 1.73 USD | ₹12.35B 149.46M USD | 25.49 | ₹5.57 0.07 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.70 1.85 USD |
-0.59
|
€136.65M 149.38M USD | €4.17K 4.56K USD | €1.69 1.84 USD | €1.71 1.87 USD | €136.65M 149.38M USD | 10.59 | €0.16 0.17 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.43 0.47 USD |
-7.54
|
€136.47M 149.18M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €136.47M 149.18M USD | 0 | -€0.04 -0.04 USD | ||
| FDK Corporation 6955.T | ¥640 4.32 USD |
+11.5
|
¥22B 149.07M USD | ¥5M 30.89K USD | ¥591 3.99 USD | ¥674 4.55 USD | ¥22B 149.07M USD | 29.65 | ¥22 0.15 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.37 USD |
-2.86
|
€136.36M 149.06M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €136.36M 149.06M USD | 0 | -€0.01 -0.01 USD | ||
| American Riviera Bancorp ARBV | $25.90 — |
0
|
$148.93M — | $300.00 — | $25.90 — | $25.90 — | $148.93M — | 10.48 | $2.47 — | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Tribal Group plc T3G.F | €0.64 0.69 USD |
-5.22
|
€136.13M 148.81M USD | €40.00 43.73 USD | €0.64 0.69 USD | €0.67 0.73 USD | €136.13M 148.81M USD | 12.69 | €0.05 0.05 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩17,430 13.16 USD |
-10.57
|
₩197B 148.78M USD | ₩47K 35.52 USD | ₩17,320 13.07 USD | ₩18,570 14.02 USD | ₩197B 148.78M USD | 0 | ₩0 0 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.12 1.22 USD |
+1.82
|
€136.08M 148.75M USD | €905.00 989.29 USD | €1.12 1.22 USD | €1.12 1.22 USD | €136.08M 148.75M USD | 9.33 | €0.12 0.13 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 52.50 5.12 USD |
0
|
SEK 1.52B 148.7M USD | SEK 2.28K 222.26 USD | SEK 52.00 5.08 USD | SEK 52.50 5.12 USD | SEK 1.52B 148.7M USD | 38.04 | SEK 1.38 0.13 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 232.10K 6.53K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$89.10 2.83 USD |
-1.11
|
NT$4.68B 148.6M USD | NT$7.91K 251.28 USD | NT$89.00 2.83 USD | NT$89.90 2.86 USD | NT$4.68B 148.6M USD | 14.65 | NT$6.08 0.19 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.37 0.4 USD |
-2.04
|
€135.87M 148.52M USD | €7.87K 8.6K USD | €0.37 0.4 USD | €0.37 0.4 USD | €135.87M 148.52M USD | 0 | €0.00 0 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,378 9.3 USD |
-1.36
|
¥22B 148.5M USD | ¥50K 338.86 USD | ¥1,318 8.9 USD | ¥1,399 9.44 USD | ¥22B 148.5M USD | 15.91 | ¥87 0.58 USD | ||
| Born BRRN | $0.33 — |
+83.33
|
$148.50M — | $1.59K — | $0.33 — | $0.33 — | $148.50M — | 0 | $0.00 — | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,810 7.4 USD |
-4.11
|
₩197B 148.38M USD | ₩29K 21.75 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩197B 148.38M USD | 0 | ₩0 0 USD | ||
| Intred S.p.A. M7P.F | €8.54 9.34 USD |
-0.7
|
€135.67M 148.31M USD | €95.00 103.85 USD | €8.54 9.34 USD | €8.60 9.4 USD | €135.67M 148.31M USD | 16.42 | €0.52 0.57 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.47 USD |
0
|
€135.63M 148.26M USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €135.63M 148.26M USD | 5.37 | €0.93 1.02 USD | ||
| Masterflex SE MZX.DE | €14.10 15.41 USD |
+0.71
|
€135.62M 148.25M USD | €1.96K 2.15K USD | €14.05 15.36 USD | €14.45 15.8 USD | €135.62M 148.25M USD | 15.16 | €0.93 1.02 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩7,900 5.96 USD |
-6.06
|
₩196B 148.19M USD | ₩90K 67.8 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
| Deoleo, S.A. SC5A.F | €0.27 0.3 USD |
-0.73
|
€135.50M 148.12M USD | €10.00 10.93 USD | €0.27 0.3 USD | €0.27 0.3 USD | €135.50M 148.12M USD | 13.55 | €0.02 0.02 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩3,945 2.98 USD |
-2.47
|
₩196B 148.11M USD | ₩154K 115.89 USD | ₩3,850 2.91 USD | ₩4,040 3.05 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩885 0.67 USD |
-4.12
|
₩196B 148.11M USD | ₩2M 1.36K USD | ₩868 0.66 USD | ₩935 0.71 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,650 17.85 USD |
-5.4
|
₩196B 148.1M USD | ₩1K 0.87 USD | ₩23,000 17.36 USD | ₩25,000 18.87 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩5,930 4.48 USD |
-6.47
|
₩196B 148.08M USD | ₩188K 141.98 USD | ₩5,790 4.37 USD | ₩6,150 4.64 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,313 8.86 USD |
-0.15
|
¥22B 148.03M USD | ¥28K 190.36 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥22B 148.03M USD | 12.23 | ¥107 0.72 USD | ||
| Diaceutics PLC 7DC.F | €1.60 1.75 USD |
+3.9
|
€135.41M 148.02M USD | €10.00 10.93 USD | €1.53 1.67 USD | €1.60 1.75 USD | €135.41M 148.02M USD | 0 | €0.00 0 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.35 0.33 USD |
-2.36
|
NT$4.66B 147.98M USD | NT$92.76K 2.95K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.66B 147.98M USD | 18.48 | NT$0.56 0.02 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €4.83 5.28 USD |
-2.03
|
€135.24M 147.84M USD | €900.00 983.82 USD | €4.83 5.28 USD | €4.83 5.28 USD | €135.24M 147.84M USD | 0 | -€0.23 -0.2 USD | ||
| Metalart Corporation 5644.T | ¥7,650 51.64 USD |
0
|
¥22B 147.83M USD | ¥58K 394.22 USD | ¥7,640 51.57 USD | ¥7,660 51.71 USD | ¥22B 147.83M USD | 8.14 | ¥939 6.34 USD | ||
| Innate Pharma S.A. IDDA.F | €1.44 1.57 USD |
0
|
€135.22M 147.81M USD | €75.00 81.99 USD | €1.38 1.51 USD | €1.44 1.57 USD | €135.22M 147.81M USD | 0 | -€0.55 -0.6 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩4,900 3.7 USD |
-7.2
|
₩196B 147.78M USD | ₩234K 176.44 USD | ₩4,880 3.68 USD | ₩5,170 3.9 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.29 0.04 USD |
-3.01
|
THB 5.25B 147.77M USD | THB 388.80K 10.94K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.29 0.04 USD |
-3.01
|
THB 5.25B 147.77M USD | THB 388.85K 10.94K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Masterflex SE MZX.F | €14.05 15.36 USD |
+0.36
|
€135.14M 147.72M USD | €100.00 109.31 USD | €13.80 15.09 USD | €14.10 15.41 USD | €135.14M 147.72M USD | 15.10 | €0.93 1.02 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.86 5.31 USD |
+1.25
|
€135.03M 147.6M USD | €0.00 0 USD | €4.72 5.16 USD | €4.87 5.32 USD | €135.03M 147.6M USD | 25.57 | €0.19 0.21 USD | ||
| Audinate AUDGF | $1.75 — |
0
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.13 — | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,050 3.81 USD |
-3.26
|
₩195B 147.52M USD | ₩357K 269.24 USD | ₩4,960 3.74 USD | ₩5,390 4.07 USD | ₩195B 147.52M USD | 0 | ₩0 0 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 90.00 8.79 USD |
-2.39
|
SEK 1.51B 147.49M USD | SEK 9.24K 901.84 USD | SEK 88.20 8.61 USD | SEK 91.40 8.92 USD | SEK 1.51B 147.49M USD | 100.00 | SEK 0.90 0.09 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.06 1.16 USD |
+0.95
|
€134.89M 147.46M USD | €500.00 546.57 USD | €1.06 1.16 USD | €1.06 1.16 USD | €134.89M 147.46M USD | 0 | -€0.14 -0.1 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €2.80 3.06 USD |
-13.04
|
€134.88M 147.44M USD | €3.95K 4.32K USD | €2.80 3.06 USD | €2.80 3.06 USD | €134.88M 147.44M USD | 0 | -€1.01 -1.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹108.60 1.31 USD |
-3.81
|
₹12.19B 147.43M USD | ₹14.90K 180.23 USD | ₹108.00 1.31 USD | ₹113.10 1.37 USD | ₹12.19B 147.43M USD | 12.58 | ₹8.63 0.1 USD | ||
| SMK Corporation 6798.T | ¥3,450 23.29 USD |
-3.09
|
¥22B 147.38M USD | ¥31K 209.26 USD | ¥3,390 22.88 USD | ¥3,500 23.63 USD | ¥22B 147.38M USD | 387.64 | ¥9 0.06 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩15,100 11.4 USD |
-5.33
|
₩195B 147.32M USD | ₩125K 94.41 USD | ₩14,500 10.95 USD | ₩15,930 12.02 USD | ₩195B 147.32M USD | 0 | ₩0 0 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹389.50 4.71 USD |
-5.4
|
₹12.17B 147.26M USD | ₹22.91K 277.2 USD | ₹385.60 4.67 USD | ₹407.15 4.93 USD | ₹12.17B 147.26M USD | 31.33 | ₹12.43 0.15 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Ferrellgas Partners, L.P FGPR | $23.90 — |
+0.63
|
$147.17M — | $19.00 — | $23.90 — | $23.90 — | $147.17M — | 0 | -$17.57 — | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹108.36 1.31 USD |
-4.11
|
₹12.16B 147.1M USD | ₹368.44K 4.46K USD | ₹107.80 1.3 USD | ₹114.50 1.39 USD | ₹12.16B 147.1M USD | 8.27 | ₹13.09 0.16 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$40.00 8.11 USD |
0
|
R$725.56M 147.06M USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$725.56M 147.06M USD | 16.19 | R$2.47 0.5 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,450 22.23 USD |
-9.66
|
₩195B 147.02M USD | ₩108K 81.37 USD | ₩29,100 21.97 USD | ₩30,900 23.32 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
| Healius Limited PGZ.F | €0.19 0.2 USD |
+3.93
|
€134.34M 146.85M USD | €167.00 182.55 USD | €0.19 0.2 USD | €0.19 0.2 USD | €134.34M 146.85M USD | 0 | -€0.46 -0.5 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.28 1.39 USD |
-0.78
|
€134.34M 146.85M USD | €60.00 65.59 USD | €1.28 1.39 USD | €1.28 1.39 USD | €134.34M 146.85M USD | 0 | -€0.43 -0.4 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$37.95 1.21 USD |
-1.81
|
NT$4.62B 146.84M USD | NT$119.67K 3.8K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$4.62B 146.84M USD | 28.75 | NT$1.32 0.04 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.58 0.64 USD |
-1.69
|
€134.27M 146.77M USD | €500.00 546.57 USD | €0.58 0.64 USD | €0.58 0.64 USD | €134.27M 146.77M USD | 0 | -€0.03 -0.03 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥5,620 37.94 USD |
-15.11
|
¥22B 146.71M USD | ¥612K 4.13K USD | ¥5,620 37.94 USD | ¥6,330 42.73 USD | ¥22B 146.71M USD | 44.68 | ¥126 0.85 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩17,480 13.19 USD |
-4.48
|
₩194B 146.71M USD | ₩34K 25.95 USD | ₩17,250 13.02 USD | ₩17,900 13.51 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.36 6.36 USD |
+1.46
|
R$723.84M 146.71M USD | R$200.00 40.54 USD | R$31.36 6.36 USD | R$31.36 6.36 USD | R$723.84M 146.71M USD | 4.04 | R$7.76 1.57 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥950 6.41 USD |
-0.42
|
¥22B 146.69M USD | ¥60K 405.69 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥22B 146.69M USD | 96.64 | ¥10 0.07 USD | ||
| Saltlux Inc. 304100.KQ | ₩15,430 11.65 USD |
-9.66
|
₩194B 146.68M USD | ₩100K 75.85 USD | ₩14,860 11.22 USD | ₩16,370 12.36 USD | ₩194B 146.68M USD | 0 | ₩0 0 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €8.15 8.91 USD |
+2.52
|
€134.18M 146.68M USD | €252.00 275.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €134.18M 146.68M USD | 0 | -€3.01 -3.2 USD | ||
| Dekpol S.A. DEK.WA | PLN 69.00 17.54 USD |
+5.5
|
PLN 577.02M 146.66M USD | PLN 2.65K 672.29 USD | PLN 65.40 16.62 USD | PLN 70.40 17.89 USD | PLN 577.02M 146.66M USD | 6.60 | PLN 10.44 2.65 USD | ||
| Bitcoin Group SE ADE.DU | €26.82 29.32 USD |
-1.9
|
€134.10M 146.59M USD | €0.00 0 USD | €26.52 28.99 USD | €27.40 29.95 USD | €134.10M 146.59M USD | 0 | -€0.08 -0.08 USD | ||
| CareRx CHHHF | $2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
| Zinus, Inc 013890.KS | ₩8,850 6.68 USD |
-1.78
|
₩194B 146.47M USD | ₩20K 15.03 USD | ₩8,610 6.5 USD | ₩9,150 6.91 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Kwoon Chung Bus Holdings Limited 0306.HK | HK$2.40 0.31 USD |
-0.41
|
HK$1.14B 146.31M USD | HK$90.00K 11.51K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$1.14B 146.31M USD | 6.15 | HK$0.39 0.05 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,795 12.12 USD |
-1.21
|
¥22B 146.26M USD | ¥1M 8.61K USD | ¥1,700 11.48 USD | ¥1,838 12.41 USD | ¥22B 146.26M USD | 29.22 | ¥61 0.41 USD | ||
| Bitcoin Group SE ADE.F | €26.76 29.25 USD |
-5.44
|
€133.80M 146.26M USD | €280.00 306.08 USD | €26.68 29.16 USD | €27.40 29.95 USD | €133.80M 146.26M USD | 0 | -€0.08 -0.08 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 2,250 2.28 USD | CLP 2,250 2.28 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,195 2.41 USD |
-6.17
|
₩194B 146.12M USD | ₩128K 96.87 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩194B 146.12M USD | 0 | ₩0 0 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,544 10.42 USD |
-0.9
|
¥22B 146.1M USD | ¥32K 213.31 USD | ¥1,540 10.4 USD | ¥1,570 10.6 USD | ¥22B 146.1M USD | 11.95 | ¥129 0.87 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥470 3.17 USD |
+1.08
|
¥22B 146.07M USD | ¥67K 449.57 USD | ¥456 3.08 USD | ¥471 3.18 USD | ¥22B 146.07M USD | 16.04 | ¥29 0.2 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| Precia S.A. P1E0.F | €24.70 27 USD |
-1.59
|
€133.54M 145.98M USD | €288.00 314.82 USD | €24.30 26.56 USD | €24.70 27 USD | €133.54M 145.98M USD | 12.16 | €2.03 2.22 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,300 5.51 USD |
-1.88
|
₩193B 145.95M USD | ₩81K 61.06 USD | ₩7,140 5.39 USD | ₩7,440 5.62 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$145.94M — | $10.00K — | $0.05 — | $0.05 — | $145.94M — | 0 | -$0.38 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||