Pagina di risultati 454 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WDI Corporation
3068.T
JP
|
¥3,125 19.27 USD |
+0.48
|
¥20B 120.73M USD | ¥4K 25.9 USD | ¥3,090 19.05 USD | ¥3,125 19.27 USD | ¥20B 120.73M USD | 48.52 | ¥64 0.4 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.80 9 USD |
-3.7
|
€104.57M 120.71M USD | €1.44K 1.66K USD | €7.80 9 USD | €7.80 9 USD | €104.57M 120.71M USD | 21.66 | €0.36 0.42 USD | ||
Asian Star Company Limited
ASTAR.BO
IN
|
₹623.00 7.54 USD |
-2.35
|
₹9.97B 120.65M USD | ₹57.00 0.69 USD | ₹620.00 7.5 USD | ₹639.00 7.73 USD | ₹9.97B 120.65M USD | 32.26 | ₹19.31 0.23 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹73.00 0.88 USD |
+0.68
|
₹9.97B 120.59M USD | ₹3.15K 38.16 USD | ₹73.00 0.88 USD | ₹73.96 0.89 USD | ₹9.97B 120.59M USD | 0 | -₹0.12 -0.001 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.32 2.68 USD |
0
|
€104.41M 120.53M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €104.41M 120.53M USD | 0 | -€0.35 -0.4 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
+2.13
|
DKK 821.97M 120.52M USD | DKK 4.20K 616.4 USD | DKK 65.00 9.53 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.40 -1.08 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 1.88T 120.43M USD | IDR 9.50K 0.61 USD | IDR 2,720.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 1.88T 120.43M USD | 0 | -IDR 691.40 -0.04 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,210 7.46 USD |
+0.08
|
¥20B 120.4M USD | ¥6K 37 USD | ¥1,210 7.46 USD | ¥1,216 7.5 USD | ¥20B 120.4M USD | 8.01 | ¥151 0.93 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.55 1.13 USD |
0
|
SEK 1.23B 120.29M USD | SEK 4.63K 452.04 USD | SEK 11.35 1.11 USD | SEK 11.55 1.13 USD | SEK 1.23B 120.29M USD | 0 | -SEK 0.73 -0.07 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,430 14.98 USD |
+0.96
|
¥19B 120.21M USD | ¥22K 138.12 USD | ¥2,377 14.66 USD | ¥2,444 15.07 USD | ¥19B 120.21M USD | 10.53 | ¥231 1.42 USD | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,010 6.23 USD |
+0.5
|
¥19B 120.12M USD | ¥10K 59.19 USD | ¥999 6.16 USD | ¥1,012 6.24 USD | ¥19B 120.12M USD | 8.94 | ¥113 0.7 USD | ||
Community Heritage Financial
CMHF
US
|
$40.74 — |
-0.02
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
YMT Co., Ltd.
251370.KQ
KR
|
₩8,830 6.67 USD |
-2.75
|
₩159B 120.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.06M USD | 0 | ₩0 0 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,031 6.36 USD |
+1.28
|
¥19B 120.04M USD | ¥9K 56.11 USD | ¥1,014 6.25 USD | ¥1,031 6.36 USD | ¥19B 120.04M USD | 14.87 | ¥69 0.43 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,250.00 8.99 USD |
-1.22
|
HUF 43.40B 120.02M USD | HUF 2.04K 5.65 USD | HUF 3,195.00 8.84 USD | HUF 3,270.00 9.04 USD | HUF 43.40B 120.02M USD | 83.22 | HUF 39.05 0.11 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,995 24.63 USD |
+0.76
|
¥19B 120.01M USD | ¥37K 230.61 USD | ¥3,965 24.45 USD | ¥4,040 24.91 USD | ¥19B 120.01M USD | 19.22 | ¥208 1.28 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,140 4.63 USD |
+1.32
|
₩159B 119.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.94M USD | 0 | ₩0 0 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥6,000 37 USD |
+2.92
|
¥19B 119.94M USD | ¥400 2.47 USD | ¥5,800 35.76 USD | ¥6,000 37 USD | ¥19B 119.94M USD | 23.51 | ¥255 1.57 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹619.05 7.49 USD |
-4.39
|
₹9.91B 119.94M USD | ₹19.93K 241.12 USD | ₹615.15 7.44 USD | ₹655.50 7.93 USD | ₹9.91B 119.94M USD | 58.90 | ₹10.51 0.13 USD | ||
|
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹106.72 1.29 USD |
-0.28
|
₹9.91B 119.93M USD | ₹66.75K 807.5 USD | ₹102.12 1.24 USD | ₹108.50 1.31 USD | ₹9.91B 119.93M USD | 24.64 | ₹4.33 0.05 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,165 25.68 USD |
0
|
¥19B 119.85M USD | ¥200 1.23 USD | ¥4,165 25.68 USD | ¥4,165 25.68 USD | ¥19B 119.85M USD | 6.01 | ¥692 4.27 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.14 0.4 USD |
+1.29
|
NOK 1.25B 119.85M USD | NOK 63.00 6.04 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.25B 119.85M USD | 2.46 | NOK 1.68 0.16 USD | ||
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.33
|
IDR 1.88T 119.82M USD | IDR 30.50K 1.95 USD | IDR 1,395.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 1.88T 119.82M USD | 0 | -IDR 3.36 -0.0002 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 800.00 0.05 USD |
0
|
IDR 1.87T 119.82M USD | IDR 7.70K 0.49 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.87T 119.82M USD | 13.55 | IDR 59.03 0.003 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€1.03 1.19 USD |
-3.74
|
€103.75M 119.77M USD | €1.56K 1.8K USD | €1.03 1.19 USD | €1.03 1.19 USD | €103.75M 119.77M USD | 0 | -€0.55 -0.6 USD | ||
Siljansvik AB (publ)
DE.ST
SE
|
SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹453.85 5.49 USD |
-2.05
|
₹9.89B 119.68M USD | ₹98.25K 1.19K USD | ₹450.00 5.44 USD | ₹471.00 5.7 USD | ₹9.89B 119.68M USD | 212.07 | ₹2.14 0.03 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
0
|
€103.67M 119.67M USD | €200.00 230.87 USD | €19.65 22.68 USD | €25.10 28.97 USD | €103.67M 119.67M USD | 6.83 | €3.67 4.24 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.12 — |
+0.74
|
$119.67M — | $2.00K — | $17.00 — | $17.00 — | $119.67M — | 10.19 | $1.68 — | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
-0.87
|
€103.65M 119.65M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €103.65M 119.65M USD | 7.60 | €0.03 0.03 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹402.55 4.87 USD |
+2.2
|
₹9.88B 119.56M USD | ₹940.00 11.37 USD | ₹397.40 4.81 USD | ₹405.25 4.9 USD | ₹9.88B 119.56M USD | 30.98 | ₹12.99 0.16 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.18 2.33 USD |
0
|
PLN 470.17M 119.51M USD | PLN 1.96K 497.17 USD | PLN 9.14 2.32 USD | PLN 9.18 2.33 USD | PLN 470.17M 119.51M USD | 8.05 | PLN 1.14 0.29 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 290.00 27.82 USD |
-4.92
|
NOK 1.24B 119.42M USD | NOK 355.00 34.05 USD | NOK 290.00 27.82 USD | NOK 305.00 29.26 USD | NOK 1.24B 119.42M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩4,400 3.32 USD |
-12
|
₩158B 119.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,005 2.27 USD |
-0.99
|
₩158B 119.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.3M USD | 0 | ₩0 0 USD | ||
Next10
NXTN
US
|
$0.60 — |
0
|
$119.25M — | $1.44K — | $0.51 — | $0.62 — | $119.25M — | 0 | -$57.46 — | ||
Harleysville Financial
HARL
US
|
$33.50 — |
0
|
$119.23M — | $398.00 — | $33.30 — | $33.30 — | $119.23M — | 9.88 | $3.39 — | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.75 11.25 USD |
-6.25
|
€103.27M 119.21M USD | €183.00 211.24 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.27M 119.21M USD | 15.98 | €0.61 0.7 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 4.23B 119.13M USD | THB 5.70K 160.38 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 4.23B 119.13M USD | THB 5.70K 160.38 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
MotorK plc
5FS.F
DE
|
€2.11 2.44 USD |
+0.48
|
€103.20M 119.13M USD | €1.14K 1.32K USD | €2.11 2.44 USD | €2.11 2.44 USD | €103.20M 119.13M USD | 0 | -€0.27 -0.3 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$931.52M 119.11M USD | HK$30.00K 3.84K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,940 5.99 USD |
-1.73
|
₩158B 119.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.08M USD | 0 | ₩0 0 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 49.05 4.79 USD |
+0.2
|
SEK 1.22B 119.07M USD | SEK 33.35K 3.26K USD | SEK 48.50 4.73 USD | SEK 49.40 4.82 USD | SEK 1.22B 119.07M USD | 0 | -SEK 11.81 -1.1 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
-1.73
|
NOK 1.24B 119.02M USD | NOK 8.01K 768.77 USD | NOK 17.00 1.63 USD | NOK 17.30 1.66 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,610 13.29 USD |
-0.51
|
₩158B 118.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.97M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,260 5.48 USD |
+0.41
|
₩158B 118.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.96M USD | 0 | ₩0 0 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥439 2.71 USD |
+0.92
|
¥19B 118.95M USD | ¥101K 623.4 USD | ¥432 2.66 USD | ¥442 2.73 USD | ¥19B 118.95M USD | 19.10 | ¥23 0.14 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,900 11.25 USD |
+1.22
|
₩158B 118.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
Ajiya Berhad
7609.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 559.25M 118.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 559.25M 118.91M USD | 20.39 | MYR 0.05 0.01 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.60 9.93 USD |
0
|
€102.97M 118.86M USD | €197.00 227.4 USD | €8.40 9.7 USD | €8.60 9.93 USD | €102.97M 118.86M USD | 8.51 | €1.01 1.17 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹106.65 1.29 USD |
-1.48
|
₹9.82B 118.84M USD | ₹4.09K 49.51 USD | ₹102.80 1.24 USD | ₹108.10 1.31 USD | ₹9.82B 118.84M USD | 24.46 | ₹4.36 0.05 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
-1.12
|
€102.93M 118.82M USD | €91.00 105.04 USD | €13.25 15.29 USD | €13.25 15.29 USD | €102.93M 118.82M USD | 66.25 | €0.20 0.23 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.96 14.96 USD |
+1.93
|
NOK 1.24B 118.82M USD | NOK 75.00 7.19 USD | NOK 151.02 14.49 USD | NOK 155.96 14.96 USD | NOK 1.24B 118.82M USD | 2.16 | NOK 71.91 6.9 USD | ||
Dynasty Digital
SMTLF
US
|
$0.07 — |
+2.21
|
$118.80M — | $10.00K — | $0.07 — | $0.07 — | $118.80M — | 0 | -$0.92 — | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 267.85 25.69 USD |
0
|
NOK 1.24B 118.77M USD | NOK 462.00 44.32 USD | NOK 265.05 25.43 USD | NOK 267.90 25.7 USD | NOK 1.24B 118.77M USD | 14.68 | NOK 18.24 1.75 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,661 10.24 USD |
+1.03
|
¥19B 118.76M USD | ¥85K 525.97 USD | ¥1,654 10.2 USD | ¥1,687 10.4 USD | ¥19B 118.76M USD | 26.31 | ¥63 0.39 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
+9.18
|
€102.79M 118.65M USD | €948.00 1.09K USD | €0.41 0.48 USD | €0.45 0.52 USD | €102.79M 118.65M USD | 0 | -€0.21 -0.2 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,160 7.15 USD |
-1.44
|
¥19B 118.64M USD | ¥5K 30.21 USD | ¥1,150 7.09 USD | ¥1,181 7.28 USD | ¥19B 118.64M USD | 15.43 | ¥75 0.46 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.93 2.23 USD |
+1.58
|
€102.77M 118.63M USD | €620.00 715.69 USD | €1.93 2.23 USD | €1.93 2.23 USD | €102.77M 118.63M USD | 193.00 | €0.01 0.01 USD | ||
|
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.76 0.8 USD |
+0.27
|
MYR 557.66M 118.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.66M 118.58M USD | 13.92 | MYR 0.27 0.06 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.16 2.49 USD |
+0.93
|
€102.70M 118.55M USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €102.70M 118.55M USD | 7.44 | €0.29 0.33 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹346.50 4.19 USD |
-0.55
|
₹9.80B 118.5M USD | ₹187.00 2.26 USD | ₹345.50 4.18 USD | ₹351.90 4.26 USD | ₹9.80B 118.5M USD | 28.58 | ₹12.12 0.15 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.01 1.16 USD |
-2.14
|
€102.65M 118.5M USD | €3.00K 3.46K USD | €1.01 1.16 USD | €1.14 1.31 USD | €102.65M 118.5M USD | 0 | -€2.10 -2.4 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.95 2.25 USD |
+0.52
|
€102.63M 118.47M USD | €25.00 28.86 USD | €1.95 2.25 USD | €1.95 2.25 USD | €102.63M 118.47M USD | 15.00 | €0.13 0.15 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.63M 118.47M USD | 0 | €0.00 0 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,854 11.43 USD |
+1.2
|
¥19B 118.44M USD | ¥81K 498.22 USD | ¥1,833 11.3 USD | ¥1,865 11.5 USD | ¥19B 118.44M USD | 10.65 | ¥174 1.07 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,091 12.89 USD |
-1.41
|
¥19B 118.41M USD | ¥2K 11.1 USD | ¥2,080 12.83 USD | ¥2,124 13.1 USD | ¥19B 118.41M USD | 9.56 | ¥219 1.35 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹346.20 4.19 USD |
-0.86
|
₹9.79B 118.4M USD | ₹1.77K 21.41 USD | ₹345.00 4.17 USD | ₹357.90 4.33 USD | ₹9.79B 118.4M USD | 28.56 | ₹12.12 0.15 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,845 2.9 USD |
-2.66
|
₩157B 118.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 4.20B 118.29M USD | THB 6.48M 182.28K USD | THB 6.25 0.18 USD | THB 6.70 0.19 USD | THB 4.20B 118.29M USD | 21.29 | THB 0.31 0.008 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 4.20B 118.27M USD | THB 95.90K 2.7K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 4.20B 118.27M USD | THB 96.00K 2.7K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 1.85T 118.25M USD | IDR 1.85M 118.39 USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.85T 118.25M USD | 7.71 | IDR 25.93 0.001 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹279.05 3.38 USD |
+3.31
|
₹9.77B 118.24M USD | ₹1.00 0.01 USD | ₹279.05 3.38 USD | ₹279.05 3.38 USD | ₹9.77B 118.24M USD | 5.03 | ₹55.42 0.67 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.45 0.87 USD |
+1.67
|
NT$3.72B 118.23M USD | NT$50.88K 1.62K USD | NT$26.40 0.84 USD | NT$27.45 0.87 USD | NT$3.72B 118.23M USD | 0 | -NT$3.05 -0.09 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.42 1.64 USD |
-2.41
|
€102.41M 118.21M USD | €3.42K 3.95K USD | €1.42 1.64 USD | €1.42 1.64 USD | €102.41M 118.21M USD | 0 | -€0.73 -0.8 USD | ||
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.46 0.57 USD |
-1.66
|
HK$924.43M 118.2M USD | HK$39.50K 5.05K USD | HK$4.46 0.57 USD | HK$4.60 0.59 USD | HK$924.43M 118.2M USD | 4.95 | HK$0.90 0.12 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.06 2.38 USD |
0
|
€102.39M 118.19M USD | €2.52K 2.9K USD | €2.06 2.38 USD | €2.06 2.38 USD | €102.39M 118.19M USD | 9.80 | €0.21 0.24 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.32
|
IDR 1.85T 118.15M USD | IDR 718.70K 45.93 USD | IDR 1,560.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.85T 118.15M USD | 4.55 | IDR 347.00 0.02 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥353 2.18 USD |
+0.28
|
¥19B 118.13M USD | ¥154K 949.59 USD | ¥351 2.16 USD | ¥358 2.21 USD | ¥19B 118.13M USD | 21.74 | ¥16 0.1 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,450 8.64 USD |
-2.97
|
₩156B 118.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥997 6.15 USD |
+0.2
|
¥19B 118.1M USD | ¥2K 11.72 USD | ¥995 6.14 USD | ¥1,000 6.17 USD | ¥19B 118.1M USD | 10.74 | ¥93 0.57 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 4.20B 118.08M USD | THB 426.30K 11.99K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.19 1.37 USD |
+5.23
|
€102.26M 118.04M USD | €1.10K 1.27K USD | €1.08 1.24 USD | €1.20 1.38 USD | €102.26M 118.04M USD | 0 | -€4.62 -5.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
