Pagina di risultati 454 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.35 USD |
+0.66
|
€108.00M 124.67M USD | €32.55K 37.57K USD | €0.30 0.35 USD | €0.30 0.35 USD | €108.00M 124.67M USD | 0 | -€0.01 -0.01 USD | ||
Daidoh Limited
3205.T
JP
|
¥737 4.54 USD |
-0.54
|
¥20B 124.61M USD | ¥12K 74.61 USD | ¥736 4.54 USD | ¥741 4.57 USD | ¥20B 124.61M USD | 9.80 | ¥75 0.46 USD | ||
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 1.95T 124.61M USD | IDR 2.70K 0.17 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.95T 124.61M USD | 12.36 | IDR 52.55 0.003 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,633 10.07 USD |
-3.66
|
¥20B 124.53M USD | ¥32K 194.85 USD | ¥1,632 10.06 USD | ¥1,704 10.51 USD | ¥20B 124.53M USD | 26.22 | ¥62 0.38 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.84 3.77 USD |
-0.13
|
PLN 489.95M 124.53M USD | PLN 7.60K 1.93K USD | PLN 14.72 3.74 USD | PLN 14.90 3.79 USD | PLN 489.95M 124.53M USD | 9.39 | PLN 1.58 0.4 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.25 1.45 USD |
+10.99
|
€107.86M 124.51M USD | €1.30K 1.5K USD | €1.08 1.24 USD | €1.25 1.45 USD | €107.86M 124.51M USD | 0 | -€3.77 -4.3 USD | ||
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹434.85 5.26 USD |
+1.99
|
₹10.29B 124.46M USD | ₹480.00 5.81 USD | ₹434.85 5.26 USD | ₹434.85 5.26 USD | ₹10.29B 124.46M USD | 132.17 | ₹3.29 0.04 USD | ||
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,370 4.81 USD |
+3.75
|
₩165B 124.43M USD | ₩71K 53.45 USD | ₩6,230 4.7 USD | ₩6,600 4.98 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,067 6.58 USD |
+0.95
|
¥20B 124.42M USD | ¥10K 60.43 USD | ¥1,055 6.51 USD | ¥1,072 6.61 USD | ¥20B 124.42M USD | 14.66 | ¥73 0.45 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,720 2.05 USD |
+1.12
|
₩165B 124.4M USD | ₩5K 3.42 USD | ₩2,680 2.02 USD | ₩2,730 2.06 USD | ₩165B 124.4M USD | 0 | ₩0 0 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,030 6.35 USD |
+0.1
|
¥20B 124.35M USD | ¥17K 102.97 USD | ¥1,021 6.3 USD | ¥1,031 6.36 USD | ¥20B 124.35M USD | 22.74 | ¥45 0.28 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 123.00 0.0078 USD |
+1.65
|
IDR 1.95T 124.34M USD | IDR 2.10M 134.44 USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 1.95T 124.34M USD | 0 | -IDR 4.29 -0.0002 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.02 1.18 USD |
0
|
€107.71M 124.33M USD | €765.00 883.07 USD | €1.02 1.18 USD | €1.02 1.18 USD | €107.71M 124.33M USD | 8.50 | €0.12 0.14 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Sanden Corporation
6444.T
JP
|
¥178 1.1 USD |
-2.2
|
¥20B 124.24M USD | ¥23K 139.35 USD | ¥176 1.09 USD | ¥180 1.11 USD | ¥20B 124.24M USD | 4.09 | ¥43 0.27 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,685.70 20.39 USD |
-0.49
|
₹10.26B 124.17M USD | ₹64.00 0.77 USD | ₹1,675.00 20.26 USD | ₹1,712.35 20.72 USD | ₹10.26B 124.17M USD | 17.68 | ₹95.31 1.15 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.59 0.07 USD |
+2.63
|
HK$971.10M 124.17M USD | HK$18.00K 2.3K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$971.10M 124.17M USD | 5.84 | HK$0.10 0.01 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
-1.65
|
€107.55M 124.15M USD | €60.00 69.26 USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.22 -0.2 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.57 4.12 USD |
-2.99
|
€107.52M 124.12M USD | €50.00 57.72 USD | €3.57 4.12 USD | €3.60 4.16 USD | €107.52M 124.12M USD | 8.11 | €0.44 0.51 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.84 4.43 USD |
-1.54
|
€107.52M 124.12M USD | €546.00 630.27 USD | €3.84 4.43 USD | €3.84 4.43 USD | €107.52M 124.12M USD | 0 | -€0.17 -0.1 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $30.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,200 21.29 USD |
+0.9
|
₩164B 123.9M USD | ₩1K 1.09 USD | ₩27,950 21.1 USD | ₩28,650 21.63 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.60 3 USD |
-7.14
|
€107.23M 123.78M USD | €11.64K 13.44K USD | €2.60 3 USD | €2.76 3.19 USD | €107.23M 123.78M USD | 0 | -€0.07 -0.08 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.93 1.07 USD |
-5.7
|
€107.21M 123.76M USD | €50.00K 57.72K USD | €0.93 1.07 USD | €0.93 1.07 USD | €107.21M 123.76M USD | 0 | -€0.21 -0.2 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.94 3.4 USD |
-4.45
|
€107.07M 123.6M USD | €100.00 115.43 USD | €2.94 3.4 USD | €2.94 3.4 USD | €107.07M 123.6M USD | 2.13 | €1.38 1.59 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 4.39B 123.56M USD | THB 3.40K 95.67 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 16.53 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 4.39B 123.56M USD | THB 3.47K 97.5 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 17.91 | THB 0.48 0.01 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.90 7.96 USD |
0
|
€106.99M 123.5M USD | €35.00 40.4 USD | €6.90 7.96 USD | €6.90 7.96 USD | €106.99M 123.5M USD | 0 | -€0.75 -0.8 USD | ||
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.40 0.46 USD |
+0.63
|
€106.94M 123.44M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €106.94M 123.44M USD | 3.97 | €0.10 0.12 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.80 0.93 USD |
+1.26
|
€106.89M 123.39M USD | €7.00K 8.08K USD | €0.80 0.92 USD | €0.80 0.93 USD | €106.89M 123.39M USD | 0 | €0.00 0 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥542 3.34 USD |
+0.37
|
¥20B 123.37M USD | ¥14K 89.41 USD | ¥540 3.33 USD | ¥543 3.35 USD | ¥20B 123.37M USD | 9.20 | ¥59 0.36 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.75 1.65 USD |
+0.65
|
MYR 580.11M 123.35M USD | MYR 2.20K 467.79 USD | MYR 7.60 1.62 USD | MYR 7.75 1.65 USD | MYR 580.11M 123.35M USD | 7.90 | MYR 0.98 0.21 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.37 0.43 USD |
-4.62
|
€106.77M 123.25M USD | €30.00K 34.63K USD | €0.37 0.43 USD | €0.37 0.43 USD | €106.77M 123.25M USD | 6.20 | €0.06 0.07 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹937.65 11.34 USD |
+0.17
|
₹10.19B 123.22M USD | ₹248.00 3 USD | ₹885.00 10.71 USD | ₹939.00 11.36 USD | ₹10.19B 123.22M USD | 14.03 | ₹66.82 0.81 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
-4.02
|
€106.74M 123.21M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.74M 123.21M USD | 0 | €0.00 0 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.99 1.14 USD |
+1.02
|
€106.72M 123.19M USD | €148.00 170.84 USD | €0.99 1.14 USD | €0.99 1.14 USD | €106.72M 123.19M USD | 0 | €0.00 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹808.30 9.78 USD |
+7.46
|
₹10.18B 123.18M USD | ₹13.79K 166.87 USD | ₹754.80 9.13 USD | ₹832.45 10.07 USD | ₹10.18B 123.18M USD | 71.40 | ₹11.32 0.14 USD | ||
Enea AB (publ)
EED5.F
DE
|
€5.68 6.56 USD |
-3.24
|
€106.70M 123.17M USD | €1.06K 1.22K USD | €5.68 6.56 USD | €5.68 6.56 USD | €106.70M 123.17M USD | 11.13 | €0.51 0.59 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,236 13.79 USD |
0
|
¥20B 123.15M USD | ¥8K 46.86 USD | ¥2,146 13.23 USD | ¥2,256 13.91 USD | ¥20B 123.15M USD | 13.51 | ¥165 1.02 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
+0.69
|
$123.14M — | $300.00 — | $1.50 — | $1.55 — | $123.14M — | 0 | -$0.16 — | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,470 4.88 USD |
-1.07
|
₩163B 123.14M USD | ₩7K 5.31 USD | ₩6,450 4.87 USD | ₩6,640 5.01 USD | ₩163B 123.14M USD | 0 | ₩0 0 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹299.70 3.63 USD |
-4
|
₹10.18B 123.14M USD | ₹18.59K 224.88 USD | ₹299.00 3.62 USD | ₹311.70 3.77 USD | ₹10.18B 123.14M USD | 190.89 | ₹1.57 0.02 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
0
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | €0.00 0 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$42.00 1.33 USD |
+0.96
|
NT$3.87B 123.01M USD | NT$5.16K 163.9 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$3.87B 123.01M USD | 13.41 | NT$3.13 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹299.90 3.63 USD |
-2.34
|
₹10.17B 123M USD | ₹857.00 10.37 USD | ₹299.90 3.63 USD | ₹313.25 3.79 USD | ₹10.17B 123M USD | 36.79 | ₹8.15 0.1 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,550 21.89 USD |
+0.85
|
¥20B 122.93M USD | ¥700 4.32 USD | ¥3,515 21.67 USD | ¥3,550 21.89 USD | ¥20B 122.93M USD | 6.76 | ¥525 3.23 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€106.48M 122.92M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €106.48M 122.92M USD | 1.08 | €0.05 0.06 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹806.55 9.76 USD |
+7.3
|
₹10.16B 122.91M USD | ₹167.32K 2.02K USD | ₹751.70 9.09 USD | ₹831.90 10.06 USD | ₹10.16B 122.91M USD | 71.25 | ₹11.32 0.14 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
-1.05
|
€106.45M 122.88M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €106.45M 122.88M USD | 4.70 | €0.01 0.01 USD | ||
Jeff Bank
JFBC
US
|
$29.00 — |
+0.52
|
$122.80M — | $900.00 — | $28.40 — | $28.40 — | $122.80M — | 9.32 | $3.11 — | ||
|
Paraca Inc.
4809.T
JP
|
¥1,972 12.16 USD |
-0.35
|
¥20B 122.78M USD | ¥5K 28.98 USD | ¥1,970 12.15 USD | ¥1,976 12.18 USD | ¥20B 122.78M USD | 10.27 | ¥192 1.18 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.61 0.7 USD |
+0.33
|
€106.34M 122.76M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.61 0.7 USD | €106.34M 122.76M USD | 0 | -€0.32 -0.3 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 1.92T 122.69M USD | IDR 1.70K 0.11 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.92T 122.69M USD | 13.10 | IDR 15.57 0.0009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 388.00 0.02 USD |
+0.52
|
IDR 1.92T 122.62M USD | IDR 100.00 0.01 USD | IDR 388.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.92T 122.62M USD | 7.70 | IDR 50.37 0.003 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 4.36B 122.57M USD | THB 87.10K 2.45K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.36B 122.57M USD | 12.70 | THB 0.48 0.01 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
+0.24
|
NT$3.86B 122.54M USD | NT$2.11K 67.08 USD | NT$82.40 2.62 USD | NT$82.50 2.62 USD | NT$3.86B 122.54M USD | 13.66 | NT$6.03 0.19 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.64 0.73 USD |
0
|
€106.08M 122.46M USD | €170.00 196.24 USD | €0.64 0.73 USD | €0.64 0.73 USD | €106.08M 122.46M USD | 21.16 | €0.03 0.03 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$3.85B 122.46M USD | NT$2.00K 63.55 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$3.85B 122.46M USD | 19.43 | NT$4.63 0.15 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.50 3.94 USD |
+3.33
|
PLN 481.42M 122.37M USD | PLN 2.10K 533.51 USD | PLN 14.90 3.79 USD | PLN 15.50 3.94 USD | PLN 481.42M 122.37M USD | 11.48 | PLN 1.35 0.34 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€8.85 10.22 USD |
0
|
€105.96M 122.32M USD | €2.26K 2.61K USD | €8.85 10.22 USD | €8.85 10.22 USD | €105.96M 122.32M USD | 8.27 | €1.07 1.24 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 131.90K 3.71K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹960.75 11.62 USD |
-0.05
|
₹10.10B 122.19M USD | ₹1.87K 22.66 USD | ₹951.10 11.51 USD | ₹975.00 11.8 USD | ₹10.10B 122.19M USD | 1.24 | ₹769.27 9.31 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,728 10.66 USD |
-0.29
|
¥20B 122.16M USD | ¥800 4.93 USD | ¥1,728 10.66 USD | ¥1,740 10.73 USD | ¥20B 122.16M USD | 16.07 | ¥107 0.66 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 405 0.41 USD |
0
|
CLP 120B 122.14M USD | CLP 1M 1.08K USD | CLP 405 0.41 USD | CLP 405 0.41 USD | CLP 120B 122.14M USD | 13500.00 | CLP 0 0.00003 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹840.80 10.17 USD |
-0.43
|
₹10.10B 122.14M USD | ₹1.25K 15.15 USD | ₹832.05 10.07 USD | ₹854.40 10.34 USD | ₹10.10B 122.14M USD | 15.57 | ₹54.00 0.65 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹162.25 1.96 USD |
-0.58
|
₹10.09B 122.06M USD | ₹4.66K 56.32 USD | ₹159.25 1.93 USD | ₹163.00 1.97 USD | ₹10.09B 122.06M USD | 6.84 | ₹23.69 0.29 USD | ||
Currency Exchange
CURN
US
|
$20.70 — |
-3.72
|
$122.05M — | $902.00 — | $21.44 — | $21.74 — | $122.05M — | 8.88 | $2.33 — | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,050 6.83 USD |
+0.67
|
₩162B 122.04M USD | ₩8K 5.95 USD | ₩8,990 6.79 USD | ₩9,070 6.85 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,050.00 0.07 USD |
0
|
IDR 1.91T 122.01M USD | IDR 51.70K 3.3 USD | IDR 1,045.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 1.91T 122.01M USD | 7.80 | IDR 134.61 0.008 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,076 6.63 USD |
-0.65
|
¥20B 121.97M USD | ¥18K 108.52 USD | ¥1,072 6.61 USD | ¥1,081 6.67 USD | ¥20B 121.97M USD | 10.96 | ¥98 0.61 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.14 0.16 USD |
-4.23
|
€105.59M 121.89M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €105.59M 121.89M USD | 0 | €0.00 0 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,380 20.84 USD |
-0.73
|
¥20B 121.82M USD | ¥4K 25.28 USD | ¥3,345 20.63 USD | ¥3,425 21.12 USD | ¥20B 121.82M USD | 20.09 | ¥168 1.04 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥693 4.27 USD |
+0.29
|
¥20B 121.81M USD | ¥25K 154.77 USD | ¥688 4.24 USD | ¥698 4.3 USD | ¥20B 121.81M USD | 8.45 | ¥82 0.51 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.78M — | $4.00K — | $1.80 — | $1.80 — | $121.78M — | 25.71 | $0.07 — | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 1.91T 121.74M USD | IDR 14.10K 0.9 USD | IDR 372.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.91T 121.74M USD | 0 | -IDR 9.51 -0.0006 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.46 1.68 USD |
+19.26
|
€105.45M 121.72M USD | €10.75K 12.4K USD | €1.39 1.6 USD | €1.59 1.83 USD | €105.45M 121.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹957.05 11.58 USD |
+0.37
|
₹10.06B 121.71M USD | ₹124.00 1.5 USD | ₹950.10 11.49 USD | ₹961.75 11.64 USD | ₹10.06B 121.71M USD | 1.24 | ₹769.27 9.31 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.44 0.5 USD |
0
|
€105.43M 121.7M USD | €816.00 941.94 USD | €0.43 0.5 USD | €0.44 0.5 USD | €105.43M 121.7M USD | 0 | -€0.19 -0.2 USD | ||
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$14.47 2.93 USD |
0
|
R$600.43M 121.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.43M 121.7M USD | 0 | R$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.25 2.6 USD |
-0.88
|
€105.26M 121.51M USD | €19.80K 22.86K USD | €2.20 2.54 USD | €2.38 2.75 USD | €105.26M 121.51M USD | 0 | -€0.69 -0.7 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩17,320 13.07 USD |
+3.1
|
₩161B 121.49M USD | ₩7K 5.07 USD | ₩16,770 12.66 USD | ₩17,410 13.14 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.56 0.1 USD |
+0.71
|
₹10.04B 121.48M USD | ₹196.03K 2.37K USD | ₹8.40 0.1 USD | ₹8.63 0.1 USD | ₹10.04B 121.48M USD | 15.56 | ₹0.55 0.006 USD | ||
Magyar Bancorp
MGYR
US
|
$18.81 — |
+0.32
|
$121.43M — | $665.00 — | $18.80 — | $18.81 — | $121.43M — | 10.05 | $1.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
