Página de resultados 446 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.05 0.2 USD |
-4.08
|
THB 3.72B 104.59M USD | THB 717.30K 20.18K USD | THB 7.05 0.2 USD | THB 7.50 0.21 USD | THB 3.72B 104.59M USD | 9.65 | THB 0.73 0.02 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.85 6.75 USD |
0
|
€90.59M 104.57M USD | €186.00 214.71 USD | €5.85 6.75 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.33 -1.5 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹58.42 0.71 USD |
+3.82
|
₹8.64B 104.54M USD | ₹62.59K 757.19 USD | ₹56.18 0.68 USD | ₹60.00 0.73 USD | ₹8.64B 104.54M USD | 0 | -₹0.57 -0.006 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.30 1.89 USD |
-0.18
|
₹8.63B 104.47M USD | ₹3.41K 41.27 USD | ₹154.00 1.86 USD | ₹157.96 1.91 USD | ₹8.63B 104.47M USD | 0 | -₹1.25 -0.01 USD | ||
Nichia Steel Works, Ltd.
5658.T
JP
|
¥378 2.33 USD |
-1.82
|
¥17B 104.43M USD | ¥28K 172.04 USD | ¥378 2.33 USD | ¥389 2.4 USD | ¥17B 104.43M USD | 13.96 | ¥27 0.17 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥650 4.01 USD |
+13.44
|
¥17B 104.33M USD | ¥519K 3.2K USD | ¥590 3.64 USD | ¥660 4.07 USD | ¥17B 104.33M USD | 74.28 | ¥9 0.05 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$73.36 14.87 USD |
+1.09
|
R$514.59M 104.3M USD | R$23.91K 4.85K USD | R$72.71 14.74 USD | R$73.62 14.92 USD | R$514.59M 104.3M USD | 7.17 | R$10.23 2.07 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹58.27 0.7 USD |
+2.46
|
₹8.62B 104.28M USD | ₹1.76K 21.27 USD | ₹55.73 0.67 USD | ₹58.95 0.71 USD | ₹8.62B 104.28M USD | 0 | -₹0.56 -0.006 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
+0.99
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $201.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.70 2.21 USD |
+1.75
|
NT$3.28B 104.13M USD | NT$29.82K 947.41 USD | NT$68.10 2.16 USD | NT$69.90 2.22 USD | NT$3.28B 104.13M USD | 38.93 | NT$1.79 0.06 USD | ||
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹54.46 0.66 USD |
-1.13
|
₹8.60B 104.1M USD | ₹329.66K 3.99K USD | ₹54.21 0.66 USD | ₹55.54 0.67 USD | ₹8.60B 104.1M USD | 62.59 | ₹0.87 0.01 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,200 32.06 USD |
+4
|
¥17B 103.95M USD | ¥300 1.85 USD | ¥5,150 31.76 USD | ¥5,200 32.06 USD | ¥17B 103.95M USD | 20.16 | ¥258 1.59 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.82 | ¥212 1.31 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€8.67 10.01 USD |
-0.91
|
€89.97M 103.86M USD | €539.00 622.19 USD | €8.67 10.01 USD | €8.67 10.01 USD | €89.97M 103.86M USD | 0 | -€1.99 -2.2 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$3.27B 103.85M USD | NT$66.11K 2.1K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$3.27B 103.85M USD | 0 | -NT$2.72 -0.08 USD | ||
Polytec Holding AG
P4N.F
DE
|
€4.09 4.72 USD |
+2.51
|
€89.96M 103.85M USD | €260.00 300.13 USD | €4.09 4.72 USD | €4.09 4.72 USD | €89.96M 103.85M USD | 7.05 | €0.58 0.67 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.00 1.02 USD |
+3.9
|
NT$3.27B 103.81M USD | NT$14.01K 445.24 USD | NT$30.00 0.95 USD | NT$32.00 1.02 USD | NT$3.27B 103.81M USD | 8.29 | NT$3.86 0.12 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
+1.81
|
€89.92M 103.8M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.92M 103.8M USD | 16.89 | €0.02 0.02 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,595 9.83 USD |
+0.89
|
¥17B 103.72M USD | ¥5K 31.45 USD | ¥1,573 9.7 USD | ¥1,609 9.92 USD | ¥17B 103.72M USD | 12.69 | ¥126 0.77 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$130.00 26.35 USD |
0
|
R$511.62M 103.7M USD | R$0.00 0 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$511.62M 103.7M USD | 4.14 | R$31.36 6.36 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,244 7.67 USD |
+1.63
|
¥17B 103.68M USD | ¥47K 291.04 USD | ¥1,233 7.6 USD | ¥1,251 7.71 USD | ¥17B 103.68M USD | 15.15 | ¥82 0.51 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,705 10.51 USD |
+1.79
|
¥17B 103.66M USD | ¥5K 30.21 USD | ¥1,702 10.49 USD | ¥1,747 10.77 USD | ¥17B 103.66M USD | 7.22 | ¥236 1.46 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.71 1.97 USD |
0
|
€89.79M 103.65M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €89.79M 103.65M USD | 13.12 | €0.13 0.15 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,061 0.8 USD |
-0.84
|
₩137B 103.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.90 7.96 USD |
+5.34
|
€89.75M 103.6M USD | €400.00 461.73 USD | €6.50 7.5 USD | €6.90 7.96 USD | €89.75M 103.6M USD | 0 | -€0.50 -0.5 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹390.70 4.73 USD |
+1.09
|
₹8.56B 103.57M USD | ₹2.03K 24.51 USD | ₹384.00 4.65 USD | ₹405.00 4.9 USD | ₹8.56B 103.57M USD | 18.81 | ₹20.76 0.25 USD | ||
JBT Bancorp
JBTC
US
|
$42.55 — |
-0.12
|
$103.55M — | $1.80K — | $41.50 — | $42.55 — | $103.55M — | 7.93 | $5.36 — | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.89 1.03 USD |
+4.09
|
€89.65M 103.49M USD | €1.56K 1.8K USD | €0.89 1.03 USD | €0.89 1.03 USD | €89.65M 103.49M USD | 0 | -€0.55 -0.6 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹550.55 6.66 USD |
+1.86
|
₹8.55B 103.47M USD | ₹13.61K 164.6 USD | ₹535.00 6.47 USD | ₹555.80 6.72 USD | ₹8.55B 103.47M USD | 0 | -₹5.69 -0.06 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,388.00 12.49 USD |
+1.35
|
ZAC 193.67B 103.41M USD | ZAC 1.55M 827.9 USD | ZAC 22,900.00 12.23 USD | ZAC 23,551.00 12.57 USD | ZAC 193.67B 103.41M USD | 8.36 | ZAC 27.96 0.01 USD | ||
Braemar Plc
5K9.F
DE
|
€2.80 3.23 USD |
-0.71
|
€89.56M 103.39M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.82 3.26 USD | €89.56M 103.39M USD | 14.73 | €0.19 0.22 USD | ||
Clere AG
CAG0.HM
DE
|
€11.50 13.27 USD |
0
|
€89.56M 103.38M USD | €368.00 424.8 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.56M 103.38M USD | 18.54 | €0.62 0.72 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$35.65 1.13 USD |
+4.09
|
NT$3.25B 103.25M USD | NT$132.40K 4.21K USD | NT$34.50 1.1 USD | NT$36.10 1.15 USD | NT$3.25B 103.25M USD | 10.77 | NT$3.31 0.11 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.66 0.76 USD |
-2.96
|
€89.44M 103.24M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €89.44M 103.24M USD | 13.09 | €0.05 0.06 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,714 10.57 USD |
+2.45
|
¥17B 103.24M USD | ¥66K 404.5 USD | ¥1,678 10.35 USD | ¥1,739 10.72 USD | ¥17B 103.24M USD | 18.31 | ¥94 0.58 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$3.25B 103.14M USD | NT$306.09K 9.73K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$3.25B 103.14M USD | 10.29 | NT$1.35 0.04 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥855 5.27 USD |
0
|
¥17B 103.11M USD | ¥163K 1.01K USD | ¥848 5.23 USD | ¥874 5.39 USD | ¥17B 103.11M USD | 48.99 | ¥17 0.11 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,700 11.1 USD |
+3.74
|
₩137B 103.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 388.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 17.10K 1.09 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.61T 103.06M USD | 1.17 | IDR 330.00 0.02 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,110 12.92 USD |
-3.77
|
₩137B 103.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,233 7.6 USD |
+0.65
|
¥17B 103.01M USD | ¥41K 254.04 USD | ¥1,228 7.57 USD | ¥1,242 7.66 USD | ¥17B 103.01M USD | 20.71 | ¥60 0.37 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.05 3.52 USD |
+0.2
|
€89.23M 103M USD | €250.00 288.58 USD | €3.02 3.48 USD | €3.07 3.55 USD | €89.23M 103M USD | 8.01 | €0.38 0.44 USD | ||
CNB Community Bancorp
CNBB
US
|
$51.00 — |
0
|
$102.99M — | $1.73K — | $51.00 — | $51.00 — | $102.99M — | 8.55 | $5.96 — | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥79K 488.36 USD | ¥794 4.9 USD | ¥803 4.95 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.15 — |
0
|
$102.94M — | $2.00K — | $6.15 — | $6.16 — | $102.94M — | 8.42 | $0.73 — | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,750 7.87 USD |
0
|
CLP 101B 102.92M USD | CLP 1K 1.09 USD | CLP 7,750 7.87 USD | CLP 7,750 7.87 USD | CLP 101B 102.92M USD | 9.41 | CLP 823 0.84 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,985 3.76 USD |
0
|
₩136B 102.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+0.68
|
€89.09M 102.83M USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥935 5.77 USD |
+1.63
|
¥17B 102.82M USD | ¥40K 246.03 USD | ¥922 5.69 USD | ¥948 5.85 USD | ¥17B 102.82M USD | 12.85 | ¥73 0.45 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$12.22 2.48 USD |
0
|
R$507.06M 102.77M USD | R$12.00 2.43 USD | R$12.22 2.48 USD | R$12.22 2.48 USD | R$507.06M 102.77M USD | 0 | R$0.00 0 USD | ||
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
AXYZ Co., Ltd.
1381.T
JP
|
¥2,967 18.29 USD |
+3.02
|
¥17B 102.74M USD | ¥12K 75.84 USD | ¥2,901 17.89 USD | ¥3,000 18.5 USD | ¥17B 102.74M USD | 5.83 | ¥509 3.14 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,500 6.42 USD |
+1.19
|
₩136B 102.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €54.12K 62.47K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 3.65B 102.67M USD | THB 287.50K 8.09K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,570 4.96 USD |
-1.94
|
₩136B 102.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,335 2.52 USD |
+4.22
|
₩136B 102.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 3.65B 102.59M USD | THB 265.90K 7.48K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 3.65B 102.59M USD | 6.59 | THB 0.27 0.007 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,170 9.19 USD |
-1.78
|
₩136B 102.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,490 7.92 USD |
-1.5
|
₩136B 102.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.84 0.97 USD |
-2.89
|
€88.79M 102.49M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.89 1.03 USD | €88.79M 102.49M USD | 0 | -€2.64 -3.04 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,790 5.13 USD |
+4.46
|
₩136B 102.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹492.90 5.96 USD |
-0.75
|
₹8.46B 102.36M USD | ₹2.49K 30.1 USD | ₹490.05 5.93 USD | ₹503.75 6.09 USD | ₹8.46B 102.36M USD | 9.13 | ₹53.97 0.65 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
0
|
DKK 697.96M 102.34M USD | DKK 746.00 109.38 USD | DKK 67.40 9.88 USD | DKK 68.20 10 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹492.75 5.96 USD |
+0.86
|
₹8.46B 102.33M USD | ₹59.00 0.71 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹8.46B 102.33M USD | 9.13 | ₹53.97 0.65 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.44
|
IDR 1.60T 102.29M USD | IDR 22.90K 1.46 USD | IDR 1,940.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 1.60T 102.29M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$32.30 1.03 USD |
+2.05
|
NT$3.22B 102.27M USD | NT$18.92K 601.06 USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$3.22B 102.27M USD | 9.55 | NT$3.38 0.11 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.60 5.3 USD |
+0.44
|
€88.59M 102.26M USD | €0.00 0 USD | €4.57 5.27 USD | €4.68 5.4 USD | €88.59M 102.26M USD | 10.44 | €0.44 0.51 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
-0.98
|
€88.59M 102.26M USD | €760.00 877.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €88.59M 102.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.85 1.46 USD |
+4.68
|
NT$3.22B 102.23M USD | NT$88.08K 2.8K USD | NT$43.70 1.39 USD | NT$45.90 1.46 USD | NT$3.22B 102.23M USD | 15.08 | NT$3.04 0.1 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.06 0.14 USD |
+3.92
|
HK$799.00M 102.16M USD | HK$400.00 51.15 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$799.00M 102.16M USD | 0 | -HK$0.03 -0.003 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,985 12.24 USD |
-1.34
|
¥17B 102.08M USD | ¥900 5.55 USD | ¥1,985 12.24 USD | ¥2,011 12.4 USD | ¥17B 102.08M USD | 13.30 | ¥149 0.92 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥705 4.35 USD |
+1.29
|
¥17B 102.08M USD | ¥99K 609.21 USD | ¥703 4.33 USD | ¥723 4.46 USD | ¥17B 102.08M USD | 12.01 | ¥59 0.36 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.42 0.49 USD |
-3.09
|
€88.39M 102.04M USD | €2.16K 2.5K USD | €0.42 0.49 USD | €0.42 0.49 USD | €88.39M 102.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.56 7.57 USD |
-0.91
|
€88.37M 102.01M USD | €0.00 0 USD | €6.48 7.48 USD | €6.64 7.66 USD | €88.37M 102.01M USD | 0 | -€0.56 -0.6 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.04 3.51 USD |
0
|
€88.37M 102.01M USD | €14.16K 16.34K USD | €3.04 3.51 USD | €3.04 3.51 USD | €88.37M 102.01M USD | 12.66 | €0.24 0.28 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,120 9.15 USD |
+1.25
|
₩135B 101.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.96M USD | 0 | ₩0 0 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.74 1.07 USD |
-1.91
|
₹8.43B 101.94M USD | ₹7.27K 87.92 USD | ₹88.52 1.07 USD | ₹90.24 1.09 USD | ₹8.43B 101.94M USD | 9.25 | ₹9.59 0.12 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-1.72
|
€88.26M 101.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.26M 101.89M USD | 0 | -€1.33 -1.5 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹116.00 1.4 USD |
+0.83
|
₹8.42B 101.87M USD | ₹35.66K 431.44 USD | ₹114.70 1.39 USD | ₹121.05 1.46 USD | ₹8.42B 101.87M USD | 11.21 | ₹10.34 0.13 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥901 5.56 USD |
+0.67
|
¥17B 101.86M USD | ¥9K 56.73 USD | ¥895 5.52 USD | ¥905 5.58 USD | ¥17B 101.86M USD | 9.56 | ¥94 0.58 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹541.60 6.55 USD |
0
|
₹8.41B 101.79M USD | ₹113.00 1.37 USD | ₹518.20 6.27 USD | ₹554.20 6.7 USD | ₹8.41B 101.79M USD | 0 | -₹5.69 -0.06 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹149.38 1.81 USD |
+0.3
|
₹8.41B 101.79M USD | ₹16.74K 202.54 USD | ₹147.62 1.79 USD | ₹153.00 1.85 USD | ₹8.41B 101.79M USD | 0 | -₹25.26 -0.3 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.06 2.38 USD |
0
|
€88.17M 101.78M USD | €1.01K 1.17K USD | €2.04 2.35 USD | €2.06 2.38 USD | €88.17M 101.78M USD | 4.38 | €0.47 0.54 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
+1.45
|
¥16B 101.76M USD | ¥410K 2.53K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.00 25.4 USD |
-1.79
|
€88.15M 101.75M USD | €200.00 230.87 USD | €21.60 24.93 USD | €22.70 26.2 USD | €88.15M 101.75M USD | 5.99 | €3.67 4.24 USD | ||
|
M&F Bancorp
MFBP
US
|
$52.50 — |
+0.04
|
$101.69M — | $3.90K — | $52.46 — | $52.50 — | $101.69M — | 49.52 | $1.06 — | ||
Biotalys NV
86C.F
DE
|
€1.94 2.24 USD |
+2.98
|
€88.08M 101.67M USD | €30.00 34.63 USD | €1.94 2.24 USD | €1.94 2.24 USD | €88.08M 101.67M USD | 0 | -€0.43 -0.4 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.56 1.79 USD |
-0.64
|
€88.07M 101.66M USD | €770.00 888.84 USD | €1.56 1.79 USD | €1.56 1.79 USD | €88.07M 101.66M USD | 14.13 | €0.11 0.13 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 168.90 5.3 USD |
+1.87
|
TRY 3.24B 101.65M USD | TRY 49.11K 1.54K USD | TRY 165.80 5.21 USD | TRY 173.00 5.43 USD | TRY 3.24B 101.65M USD | 26.06 | TRY 6.48 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
