Página de resultados 446 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$3.38B 107.54M USD | NT$190.37K 6.05K USD | NT$75.70 2.41 USD | NT$77.00 2.45 USD | NT$3.38B 107.54M USD | 10.24 | NT$7.41 0.24 USD | ||
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,650 4.26 USD |
-1.91
|
₩142B 107.53M USD | ₩53K 40.16 USD | ₩5,400 4.08 USD | ₩5,700 4.3 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€16.96 19.58 USD |
-4.61
|
€93.06M 107.42M USD | €380.00 438.65 USD | €16.96 19.58 USD | €16.96 19.58 USD | €93.06M 107.42M USD | 32.61 | €0.52 0.6 USD | ||
Sound Financial Bancorp
SFBC
US
|
$45.06 — |
-1.55
|
$107.36M — | $329.00 — | $45.77 — | $46.20 — | $107.36M — | 13.41 | $3.36 — |
|
|
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,510 9.44 USD |
-5.58
|
₩142B 107.35M USD | ₩21K 16.11 USD | ₩12,180 9.19 USD | ₩12,830 9.68 USD | ₩142B 107.35M USD | 0 | ₩0 0 USD | ||
Ukai Co.,Ltd.
7621.T
JP
|
¥3,100 19.12 USD |
-2.21
|
¥17B 107.34M USD | ¥5K 32.68 USD | ¥3,100 19.12 USD | ¥3,130 19.3 USD | ¥17B 107.34M USD | 65.85 | ¥47 0.29 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€10.45 12.06 USD |
-9.91
|
€92.97M 107.32M USD | €1.00K 1.15K USD | €9.88 11.4 USD | €10.45 12.06 USD | €92.97M 107.32M USD | 0 | -€1.21 -1.3 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥920 5.67 USD |
-5.45
|
¥17B 107.28M USD | ¥96K 593.18 USD | ¥910 5.61 USD | ¥946 5.83 USD | ¥17B 107.28M USD | 12.67 | ¥73 0.45 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
-0.82
|
₩142B 107.27M USD | ₩47K 35.82 USD | ₩9,050 6.83 USD | ₩9,700 7.32 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,145 2.37 USD |
-10.53
|
₩142B 107.25M USD | ₩482K 363.52 USD | ₩3,085 2.33 USD | ₩3,425 2.59 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥351 2.16 USD |
-4.88
|
¥17B 107.16M USD | ¥519K 3.2K USD | ¥348 2.15 USD | ¥357 2.2 USD | ¥17B 107.16M USD | 4.28 | ¥82 0.5 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,239 7.64 USD |
-1.9
|
¥17B 107.14M USD | ¥26K 158.47 USD | ¥1,204 7.42 USD | ¥1,252 7.72 USD | ¥17B 107.14M USD | 4.76 | ¥260 1.6 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-1.89
|
€92.79M 107.11M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.79M 107.11M USD | 0 | €0.00 0 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 1.68T 107.1M USD | IDR 5.00K 0.32 USD | IDR 188.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.68T 107.1M USD | 0 | -IDR 3.89 -0.0002 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,780 13.42 USD |
-6.42
|
₩142B 107.09M USD | ₩34K 25.69 USD | ₩17,450 13.17 USD | ₩18,380 13.87 USD | ₩142B 107.09M USD | 0 | ₩0 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.04 USD |
-2.63
|
€92.76M 107.07M USD | €219.00 252.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.76M 107.07M USD | 0 | €0.00 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.78 0.9 USD |
-3.11
|
€92.72M 107.03M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €92.72M 107.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩10,980 8.29 USD |
-2.92
|
₩142B 106.91M USD | ₩6K 4.26 USD | ₩10,820 8.17 USD | ₩11,200 8.45 USD | ₩142B 106.91M USD | 0 | ₩0 0 USD | ||
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 3.80B 106.91M USD | THB 370.60K 10.43K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.80B 106.91M USD | 13.51 | THB 0.47 0.01 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,970 6.77 USD |
+0.11
|
₩142B 106.88M USD | ₩13K 9.67 USD | ₩8,770 6.62 USD | ₩9,140 6.9 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.40 16.62 USD |
+4.73
|
€92.58M 106.87M USD | €1.58K 1.82K USD | €13.85 15.99 USD | €14.40 16.62 USD | €92.58M 106.87M USD | 13.09 | €1.10 1.27 USD | ||
Sanden Corporation
6444.T
JP
|
¥153 0.94 USD |
-6.71
|
¥17B 106.79M USD | ¥199K 1.22K USD | ¥150 0.92 USD | ¥157 0.97 USD | ¥17B 106.79M USD | 3.48 | ¥44 0.27 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,360 4.05 USD |
-1.11
|
₩141B 106.79M USD | ₩371K 279.77 USD | ₩4,855 3.66 USD | ₩5,610 4.23 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
James Cropper PLC
6JC.SG
DE
|
€9.20 10.62 USD |
-2.66
|
€92.48M 106.75M USD | €0.00 0 USD | €9.10 10.5 USD | €9.45 10.91 USD | €92.48M 106.75M USD | 0 | -€0.50 -0.5 USD | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.18 USD |
-3.89
|
¥17B 106.69M USD | ¥65K 400.18 USD | ¥835 5.15 USD | ¥854 5.27 USD | ¥17B 106.69M USD | 6.79 | ¥124 0.76 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.92 1.06 USD |
+13.01
|
€92.39M 106.64M USD | €5.00K 5.77K USD | €0.90 1.03 USD | €0.92 1.06 USD | €92.39M 106.64M USD | 0 | -€0.21 -0.2 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,025 18.65 USD |
-1.79
|
¥17B 106.59M USD | ¥12K 72.76 USD | ¥3,025 18.65 USD | ¥3,045 18.78 USD | ¥17B 106.59M USD | 22.05 | ¥137 0.85 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$40.00 1.27 USD |
-3.15
|
NT$3.35B 106.51M USD | NT$381.97K 12.14K USD | NT$37.30 1.19 USD | NT$45.15 1.43 USD | NT$3.35B 106.51M USD | 14.70 | NT$2.72 0.09 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.80 0.92 USD |
-9.14
|
€92.22M 106.45M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.80 0.92 USD | €92.22M 106.45M USD | 0 | -€0.59 -0.6 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.95 — |
+1.38
|
$106.42M — | $1.99K — | $16.84 — | $17.09 — | $106.42M — | 70.62 | $0.24 — |
|
|
Hansard Global plc
H9G.F
DE
|
€0.68 0.78 USD |
-2.17
|
€92.17M 106.39M USD | €1.50K 1.73K USD | €0.68 0.78 USD | €0.68 0.78 USD | €92.17M 106.39M USD | 13.50 | €0.05 0.06 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥385 2.37 USD |
-2.04
|
¥17B 106.36M USD | ¥56K 344.69 USD | ¥373 2.3 USD | ¥385 2.37 USD | ¥17B 106.36M USD | 13.96 | ¥28 0.17 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
-3.11
|
€92.14M 106.35M USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.16 0.18 USD | €92.14M 106.35M USD | 15.59 | €0.01 0.01 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,494 9.21 USD |
-12.32
|
¥17B 106.35M USD | ¥413K 2.54K USD | ¥1,470 9.06 USD | ¥1,584 9.77 USD | ¥17B 106.35M USD | 0 | -¥119 -0.7 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.63 0.73 USD |
+1.61
|
€92.08M 106.29M USD | €117.00 135.06 USD | €0.63 0.73 USD | €0.63 0.73 USD | €92.08M 106.29M USD | 21.00 | €0.03 0.03 USD | ||
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$831.17M 106.28M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$831.17M 106.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
+0.11
|
¥17B 106.26M USD | ¥5K 28.36 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 9.85 0.28 USD |
-3.43
|
THB 3.78B 106.24M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 3.78B 106.24M USD | 21.88 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 9.85 0.28 USD |
-3.43
|
THB 3.78B 106.24M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 3.78B 106.24M USD | 37.88 | THB 0.26 0.007 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$39.90 1.27 USD |
-2.44
|
NT$3.34B 106.2M USD | NT$379.10K 12.05K USD | NT$38.80 1.23 USD | NT$40.85 1.3 USD | NT$3.34B 106.2M USD | 10.33 | NT$3.86 0.12 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 64.80 6.33 USD |
-4.14
|
SEK 1.09B 106.19M USD | SEK 24.04K 2.35K USD | SEK 63.90 6.24 USD | SEK 68.40 6.68 USD | SEK 1.09B 106.19M USD | 42.63 | SEK 1.52 0.15 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹669.75 8.1 USD |
+0.65
|
₹8.77B 106.16M USD | ₹44.00 0.53 USD | ₹630.00 7.62 USD | ₹670.00 8.11 USD | ₹8.77B 106.16M USD | 0 | -₹87.59 -1.05 USD | ||
Aval Data Corporation
6918.T
JP
|
¥2,951 18.2 USD |
-6.61
|
¥17B 106.15M USD | ¥75K 459.99 USD | ¥2,804 17.29 USD | ¥2,953 18.21 USD | ¥17B 106.15M USD | 22.75 | ¥130 0.8 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,762 10.86 USD |
-4.71
|
¥17B 106.14M USD | ¥24K 150.45 USD | ¥1,753 10.81 USD | ¥1,826 11.26 USD | ¥17B 106.14M USD | 10.84 | ¥162 1 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 3.77B 106.13M USD | THB 37.80K 1.06K USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 3.77B 106.13M USD | 7.41 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 3.77B 106.13M USD | THB 37.85K 1.06K USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 3.77B 106.13M USD | 7.41 | THB 0.62 0.02 USD | ||
Miko NV
MIKO.BR
BE
|
€74.00 85.42 USD |
0
|
€91.91M 106.09M USD | €196.00 226.25 USD | €73.00 84.27 USD | €74.00 85.42 USD | €91.91M 106.09M USD | 13.19 | €5.61 6.48 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.41 0.47 USD |
-7.47
|
€91.86M 106.04M USD | €377.00 435.18 USD | €0.41 0.47 USD | €0.43 0.49 USD | €91.86M 106.04M USD | 0 | -€0.01 -0.01 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥603 3.72 USD |
-5.34
|
¥17B 105.99M USD | ¥250K 1.54K USD | ¥582 3.59 USD | ¥607 3.74 USD | ¥17B 105.99M USD | 7.36 | ¥82 0.5 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥25K 152.3 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€35.30 40.75 USD |
+0.28
|
€91.78M 105.95M USD | €1.78K 2.06K USD | €34.20 39.48 USD | €35.30 40.75 USD | €91.78M 105.95M USD | 5.71 | €6.18 7.13 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,140 13.2 USD |
-0.6
|
¥17B 105.93M USD | ¥3K 18.5 USD | ¥2,073 12.78 USD | ¥2,140 13.2 USD | ¥17B 105.93M USD | 8.41 | ¥254 1.57 USD | ||
NWF Group plc
NYY.F
DE
|
€1.85 2.14 USD |
0
|
€91.76M 105.92M USD | €32.00 36.94 USD | €1.85 2.14 USD | €1.85 2.14 USD | €91.76M 105.92M USD | 8.80 | €0.21 0.24 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.40 0.67 USD |
-3.13
|
₹8.75B 105.89M USD | ₹298.14K 3.61K USD | ₹55.05 0.67 USD | ₹57.99 0.7 USD | ₹8.75B 105.89M USD | 63.67 | ₹0.87 0.01 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.46 USD |
-0.5
|
€91.70M 105.86M USD | €2.70K 3.12K USD | €0.40 0.46 USD | €0.40 0.47 USD | €91.70M 105.86M USD | 0 | €0.00 0 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 276.00 0.02 USD |
-2.13
|
IDR 1.66T 105.82M USD | IDR 1.10M 70.28 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.66T 105.82M USD | 6.61 | IDR 41.72 0.002 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.70 0.13 USD |
-1.26
|
THB 3.76B 105.8M USD | THB 46.70K 1.31K USD | THB 4.48 0.13 USD | THB 4.80 0.14 USD | THB 3.76B 105.8M USD | 22.38 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.70 0.13 USD |
-1.26
|
THB 3.76B 105.8M USD | THB 46.70K 1.31K USD | THB 4.48 0.13 USD | THB 4.80 0.14 USD | THB 3.76B 105.8M USD | 22.38 | THB 0.21 0.005 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 1.66T 105.79M USD | IDR 134.40K 8.59 USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 1.66T 105.79M USD | 7.75 | IDR 12.63 0.0008 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-4.65
|
€91.63M 105.77M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.63M 105.77M USD | 2.05 | €0.01 0.01 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥474 2.92 USD |
-2.47
|
¥17B 105.7M USD | ¥386K 2.38K USD | ¥469 2.89 USD | ¥480 2.96 USD | ¥17B 105.7M USD | 0 | -¥32 -0.1 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.82 2.1 USD |
-0.82
|
€91.56M 105.69M USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €91.56M 105.69M USD | 8.64 | €0.21 0.24 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-1.52
|
NT$3.33B 105.66M USD | NT$37.01K 1.18K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥17B 105.65M USD | ¥8K 47.48 USD | ¥3,705 22.85 USD | ¥3,730 23 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
Braemar Plc
5K9.F
DE
|
€2.86 3.3 USD |
+1.42
|
€91.48M 105.6M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €91.48M 105.6M USD | 15.05 | €0.19 0.22 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥737 4.54 USD |
-1.99
|
¥17B 105.57M USD | ¥23K 142.44 USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥17B 105.57M USD | 10.24 | ¥72 0.44 USD | ||
Boyle Bancorp
BYLB
US
|
$123.00 — |
0
|
$105.56M — | $100.00 — | $123.00 — | $123.00 — | $105.56M — | 7.95 | $15.47 — | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.87 1 USD |
+2.98
|
€91.41M 105.52M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.87 1 USD | €91.41M 105.52M USD | 0 | -€2.66 -3.07 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩140B 105.41M USD | ₩24K 17.91 USD | ₩2,655 2 USD | ₩2,945 2.22 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.25 10.68 USD |
-1.07
|
€91.30M 105.39M USD | €410.00 473.28 USD | €9.05 10.45 USD | €9.35 10.79 USD | €91.30M 105.39M USD | 7.22 | €1.28 1.48 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.44 0.5 USD |
-2.57
|
€91.21M 105.29M USD | €2.16K 2.5K USD | €0.44 0.5 USD | €0.44 0.5 USD | €91.21M 105.29M USD | 0 | -€0.06 -0.06 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.75 0.87 USD |
+3.58
|
€91.19M 105.27M USD | €5.25K 6.06K USD | €0.75 0.87 USD | €0.75 0.87 USD | €91.19M 105.27M USD | 0 | -€0.32 -0.3 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 3.74B 105.2M USD | THB 2.80K 78.78 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 3.74B 105.2M USD | THB 2.84K 79.88 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,917 1.45 USD |
-6.26
|
₩139B 105.17M USD | ₩687K 518.44 USD | ₩1,878 1.42 USD | ₩1,996 1.51 USD | ₩139B 105.17M USD | 0 | ₩0 0 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,550.00 51.18 USD |
+4.4
|
ILA 36.06B 105.14M USD | ILA 378.95K 1.1K USD | ILA 16,850.00 49.13 USD | ILA 17,780.00 51.85 USD | ILA 36.06B 105.14M USD | 11.49 | ILA 15.27 0.04 USD | ||
SPRIX Inc.
7030.T
JP
|
¥966 5.96 USD |
-4.07
|
¥17B 105.13M USD | ¥19K 117.16 USD | ¥963 5.94 USD | ¥991 6.11 USD | ¥17B 105.13M USD | 10.86 | ¥89 0.55 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,517.30 18.36 USD |
+0.47
|
₹8.69B 105.09M USD | ₹3.16K 38.19 USD | ₹1,488.90 18.01 USD | ₹1,524.10 18.44 USD | ₹8.69B 105.09M USD | 10.67 | ₹142.09 1.72 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.41 0.47 USD |
+0.37
|
€91.04M 105.09M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €91.04M 105.09M USD | 10.25 | €0.04 0.05 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.40 0.97 USD |
-1.62
|
NT$3.31B 105.08M USD | NT$64.35K 2.04K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$3.31B 105.08M USD | 28.95 | NT$1.05 0.03 USD | ||
Uwharrie Capital
UWHR
US
|
$14.39 — |
+3
|
$105.07M — | $1.00 — | $13.50 — | $13.50 — | $105.07M — | 8.46 | $1.70 — | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$87.00 2.76 USD |
-2.58
|
NT$3.31B 105.05M USD | NT$192.21K 6.11K USD | NT$83.70 2.66 USD | NT$87.70 2.79 USD | NT$3.31B 105.05M USD | 4.36 | NT$19.95 0.63 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
IG Design Group plc
LYG.F
DE
|
€1.02 1.18 USD |
-4.67
|
€90.88M 104.9M USD | €22.40K 25.85K USD | €1.00 1.15 USD | €1.05 1.21 USD | €90.88M 104.9M USD | 17.00 | €0.06 0.07 USD | ||
|
Citizens Bancshares
CITZ
US
|
$50.35 — |
0
|
$104.89M — | $100.00 — | $50.35 — | $50.35 — | $104.89M — | 9.23 | $5.45 — | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,050.00 0.13 USD |
-6.82
|
IDR 1.64T 104.85M USD | IDR 38.40K 2.45 USD | IDR 2,050.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 1.64T 104.85M USD | 0 | -IDR 51.75 -0.003 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€8.75 10.1 USD |
-4.79
|
€90.80M 104.81M USD | €539.00 622.19 USD | €8.75 10.1 USD | €8.75 10.1 USD | €90.80M 104.81M USD | 0 | -€1.99 -2.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
