Página de resultados 446 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Knaus Tabbert AG
KTA.DE
DE
|
€8.98 10.37 USD |
+3.22
|
€93.19M 107.57M USD | €6.18K 7.13K USD | €8.75 10.1 USD | €8.98 10.37 USD | €93.19M 107.57M USD | 0 | -€1.99 -2.2 USD | ||
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,140 3.88 USD |
-0.19
|
₩142B 107.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,050 18.81 USD |
+0.83
|
¥17B 107.47M USD | ¥9K 56.11 USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥17B 107.47M USD | 22.23 | ¥137 0.85 USD | ||
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹725.00 8.77 USD |
+3.28
|
₹8.88B 107.42M USD | ₹1.00 0.01 USD | ₹725.00 8.77 USD | ₹725.00 8.77 USD | ₹8.88B 107.42M USD | 22.76 | ₹31.85 0.39 USD | ||
Sound Financial Bancorp
SFBC
US
|
$45.06 — |
+0.09
|
$107.35M — | $2.50K — | $45.03 — | $45.40 — | $107.35M — | 13.41 | $3.36 — |
|
|
OVAL Corporation
7727.T
JP
|
¥855 5.27 USD |
+5.69
|
¥17B 107.34M USD | ¥101K 625.25 USD | ¥830 5.12 USD | ¥868 5.35 USD | ¥17B 107.34M USD | 17.92 | ¥48 0.29 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
-1.16
|
NT$3.38B 107.32M USD | NT$208.20K 6.62K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$3.38B 107.32M USD | 24.20 | NT$0.88 0.03 USD | ||
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.81B 107.31M USD | THB 24.70K 694.99 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.81B 107.31M USD | 20.85 | THB 0.21 0.005 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,428 8.81 USD |
-13.03
|
¥17B 107.31M USD | ¥148K 910.12 USD | ¥1,401 8.64 USD | ¥1,478 9.11 USD | ¥17B 107.31M USD | 11.05 | ¥129 0.8 USD | ||
a.k.a. Brands
AKA
US
|
$9.70 — |
-2.9
|
$107.29M — | $2.32K — | $9.70 — | $10.09 — | $107.29M — | 0 | -$2.73 — |
|
|
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
0
|
₩142B 107.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$40.30 1.28 USD |
+1
|
NT$3.38B 107.27M USD | NT$93.67K 2.98K USD | NT$40.05 1.27 USD | NT$40.85 1.3 USD | NT$3.38B 107.27M USD | 10.44 | NT$3.86 0.12 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$42.70 1.36 USD |
-4.15
|
NT$3.37B 107.23M USD | NT$166.46K 5.29K USD | NT$41.50 1.32 USD | NT$46.20 1.47 USD | NT$3.37B 107.23M USD | 40.28 | NT$1.06 0.03 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.77 0.88 USD |
+1.86
|
€92.89M 107.23M USD | €5.25K 6.06K USD | €0.77 0.88 USD | €0.77 0.88 USD | €92.89M 107.23M USD | 0 | -€0.32 -0.3 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.26 0.3 USD |
+28.29
|
€92.85M 107.18M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.26 0.3 USD | €92.85M 107.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,540 4.94 USD |
-2.1
|
₩142B 107.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.80 0.92 USD |
+0.63
|
€92.80M 107.12M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.80 0.92 USD | €92.80M 107.12M USD | 0 | -€0.59 -0.6 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
0
|
€92.79M 107.11M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.79M 107.11M USD | 0 | €0.00 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,151 13.26 USD |
+3.81
|
¥17B 106.98M USD | ¥7K 41.93 USD | ¥2,080 12.83 USD | ¥2,224 13.71 USD | ¥17B 106.98M USD | 9.02 | ¥238 1.47 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,776 10.95 USD |
+0.79
|
¥17B 106.98M USD | ¥19K 114.69 USD | ¥1,749 10.78 USD | ¥1,815 11.19 USD | ¥17B 106.98M USD | 10.93 | ¥162 1 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹702.00 8.49 USD |
+5.52
|
₹8.84B 106.98M USD | ₹1.11K 13.39 USD | ₹669.65 8.1 USD | ₹712.45 8.62 USD | ₹8.84B 106.98M USD | 37.34 | ₹18.80 0.23 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.00 0.54 USD |
+3.03
|
NT$3.37B 106.96M USD | NT$320.73K 10.19K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$3.37B 106.96M USD | 11.25 | NT$1.51 0.05 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.70 1.01 USD |
+3.93
|
NT$3.37B 106.95M USD | NT$116.83K 3.71K USD | NT$30.55 0.97 USD | NT$32.00 1.02 USD | NT$3.37B 106.95M USD | 83.42 | NT$0.38 0.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹701.40 8.49 USD |
+5.26
|
₹8.83B 106.89M USD | ₹11.17K 135.17 USD | ₹661.90 8.01 USD | ₹717.90 8.69 USD | ₹8.83B 106.89M USD | 37.30 | ₹18.80 0.23 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,236 7.62 USD |
-0.24
|
¥17B 106.88M USD | ¥16K 101.74 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥17B 106.88M USD | 4.75 | ¥260 1.6 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 1.67T 106.87M USD | IDR 80.80K 5.16 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.67T 106.87M USD | 7.83 | IDR 12.63 0.0008 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$92.50 2.94 USD |
+2.21
|
NT$3.36B 106.86M USD | NT$21.41K 680.15 USD | NT$90.60 2.88 USD | NT$92.50 2.94 USD | NT$3.36B 106.86M USD | 10.31 | NT$8.97 0.29 USD | ||
Unify Group SA
6H1.F
DE
|
€1.62 1.87 USD |
-0.86
|
€92.53M 106.81M USD | €3.92K 4.53K USD | €1.62 1.87 USD | €1.63 1.88 USD | €92.53M 106.81M USD | 4.48 | €0.36 0.42 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥745 4.59 USD |
+1.09
|
¥17B 106.72M USD | ¥7K 43.78 USD | ¥739 4.56 USD | ¥747 4.61 USD | ¥17B 106.72M USD | 10.35 | ¥72 0.44 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩10,960 8.27 USD |
-0.18
|
₩141B 106.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€1.18 1.36 USD |
+9.3
|
€92.42M 106.69M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.18 1.36 USD | €92.42M 106.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$109.00 3.46 USD |
+7.92
|
NT$3.36B 106.66M USD | NT$127.20K 4.04K USD | NT$100.50 3.19 USD | NT$111.00 3.53 USD | NT$3.36B 106.66M USD | 21.75 | NT$5.01 0.16 USD | ||
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
-4.8
|
€92.39M 106.65M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €92.39M 106.65M USD | 0 | -€0.01 -0.01 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,550.00 0.16 USD |
+2.82
|
IDR 1.67T 106.63M USD | IDR 9.60K 0.61 USD | IDR 2,420.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 1.67T 106.63M USD | 12.54 | IDR 203.24 0.01 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥692 4.27 USD |
+1.91
|
¥17B 106.57M USD | ¥21K 128.87 USD | ¥679 4.19 USD | ¥700 4.32 USD | ¥17B 106.57M USD | 18.39 | ¥38 0.23 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.85 0.98 USD |
-4.48
|
€92.22M 106.45M USD | €148.00 170.84 USD | €0.85 0.98 USD | €0.85 0.98 USD | €92.22M 106.45M USD | 0 | €0.00 0 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.21 USD |
+11.11
|
€92.19M 106.42M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €92.19M 106.42M USD | 18.00 | €0.01 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 3.78B 106.4M USD | THB 236.70K 6.66K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 3.78B 106.4M USD | 7.40 | THB 1.04 0.03 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 121.00 0.0077 USD |
-3.2
|
IDR 1.66T 106.36M USD | IDR 918.50K 58.69 USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.66T 106.36M USD | 8.75 | IDR 13.82 0.0008 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 64.90 6.34 USD |
+0.15
|
SEK 1.09B 106.36M USD | SEK 18.71K 1.83K USD | SEK 63.40 6.19 USD | SEK 67.70 6.61 USD | SEK 1.09B 106.36M USD | 42.69 | SEK 1.52 0.15 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,077 6.64 USD |
+2.18
|
¥17B 106.35M USD | ¥32K 199.78 USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥17B 106.35M USD | 0 | -¥76 -0.4 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 21.70 2.08 USD |
+4.83
|
NOK 1.11B 106.31M USD | NOK 101.83K 9.77K USD | NOK 20.80 2 USD | NOK 21.70 2.08 USD | NOK 1.11B 106.31M USD | 80.37 | NOK 0.27 0.03 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.91 3.35 USD |
+1.93
|
€92.07M 106.28M USD | €5.00 5.77 USD | €2.91 3.35 USD | €2.91 3.35 USD | €92.07M 106.28M USD | 11.17 | €0.26 0.3 USD | ||
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$831.17M 106.28M USD | HK$14.00K 1.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$831.17M 106.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
0
|
¥17B 106.26M USD | ¥7K 41.93 USD | ¥1,883 11.61 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$3.34B 106.24M USD | NT$90.97K 2.89K USD | NT$39.60 1.26 USD | NT$40.70 1.29 USD | NT$3.34B 106.24M USD | 14.66 | NT$2.72 0.09 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 3.78B 106.24M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 3.78B 106.24M USD | 21.88 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 3.78B 106.24M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 3.78B 106.24M USD | 37.88 | THB 0.26 0.007 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.30 16.51 USD |
-0.69
|
€91.94M 106.13M USD | €1.35K 1.55K USD | €13.75 15.87 USD | €14.45 16.68 USD | €91.94M 106.13M USD | 13.00 | €1.10 1.27 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.41 0.48 USD |
+1.1
|
€91.93M 106.11M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.48 USD | €91.93M 106.11M USD | 10.34 | €0.04 0.05 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.12 4.76 USD |
-27.08
|
€91.87M 106.05M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €91.87M 106.05M USD | 15.25 | €0.27 0.31 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥15K 94.96 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.17 | ¥12 0.07 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹822.15 9.95 USD |
-3.28
|
₹8.76B 105.98M USD | ₹1.77K 21.37 USD | ₹815.00 9.86 USD | ₹848.50 10.27 USD | ₹8.76B 105.98M USD | 26.52 | ₹31.00 0.38 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹308.75 3.74 USD |
-0.61
|
₹8.76B 105.98M USD | ₹48.40K 585.5 USD | ₹303.15 3.67 USD | ₹312.20 3.78 USD | ₹8.76B 105.98M USD | 14.99 | ₹20.59 0.25 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.30 10.74 USD |
+0.54
|
€91.80M 105.96M USD | €410.00 473.28 USD | €9.15 10.56 USD | €9.35 10.79 USD | €91.80M 105.96M USD | 7.26 | €1.28 1.48 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.45 0.62 USD |
+0.26
|
NT$3.33B 105.93M USD | NT$8.00K 254.23 USD | NT$19.40 0.62 USD | NT$19.95 0.63 USD | NT$3.33B 105.93M USD | 0 | -NT$0.34 -0.01 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,140 13.2 USD |
0
|
¥17B 105.93M USD | ¥2K 12.33 USD | ¥2,114 13.04 USD | ¥2,154 13.28 USD | ¥17B 105.93M USD | 8.41 | ¥254 1.57 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$87.70 2.79 USD |
+0.8
|
NT$3.33B 105.89M USD | NT$165.91K 5.27K USD | NT$87.10 2.77 USD | NT$88.30 2.81 USD | NT$3.33B 105.89M USD | 4.39 | NT$19.95 0.63 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹308.50 3.73 USD |
-0.71
|
₹8.75B 105.89M USD | ₹1.61K 19.49 USD | ₹304.40 3.68 USD | ₹308.90 3.74 USD | ₹8.75B 105.89M USD | 14.98 | ₹20.59 0.25 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.70 2.37 USD |
-1.58
|
NT$3.33B 105.84M USD | NT$168.51K 5.35K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$3.33B 105.84M USD | 10.08 | NT$7.41 0.24 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 1.66T 105.82M USD | IDR 3.22M 205.99 USD | IDR 274.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.66T 105.82M USD | 6.61 | IDR 41.71 0.002 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.65 0.53 USD |
+1.52
|
NT$3.33B 105.81M USD | NT$184.77K 5.87K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$3.33B 105.81M USD | 61.66 | NT$0.27 0.008 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,880 6.7 USD |
-1
|
₩140B 105.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹667.30 8.07 USD |
-0.33
|
₹8.74B 105.77M USD | ₹229.00 2.77 USD | ₹630.00 7.62 USD | ₹669.45 8.1 USD | ₹8.74B 105.77M USD | 0 | -₹87.56 -1.05 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥977 6.02 USD |
+3.17
|
¥17B 105.72M USD | ¥114K 703.56 USD | ¥962 5.93 USD | ¥1,000 6.17 USD | ¥17B 105.72M USD | 17.25 | ¥57 0.35 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,885 2.93 USD |
+0.91
|
₩140B 105.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.18 0.67 USD |
-1.26
|
NZ$185.14M 105.66M USD | NZ$3.81K 2.17K USD | NZ$1.18 0.67 USD | NZ$1.18 0.67 USD | NZ$185.14M 105.66M USD | 0 | NZ$0.00 0 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
0
|
¥17B 105.65M USD | ¥2K 14.18 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€35.20 40.63 USD |
-0.28
|
€91.52M 105.65M USD | €870.00 1K USD | €34.30 39.59 USD | €35.40 40.86 USD | €91.52M 105.65M USD | 5.69 | €6.18 7.13 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.56 0.64 USD |
+2.78
|
€91.46M 105.57M USD | €1.29K 1.48K USD | €0.56 0.64 USD | €0.58 0.67 USD | €91.46M 105.57M USD | 0.76 | €0.73 0.84 USD | ||
Boyle Bancorp
BYLB
US
|
$123.00 — |
0
|
$105.56M — | $100.00 — | $123.00 — | $123.00 — | $105.56M — | 7.95 | $15.47 — | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$86.80 2.76 USD |
+3.83
|
NT$3.32B 105.52M USD | NT$27.49K 873.41 USD | NT$84.50 2.69 USD | NT$86.80 2.76 USD | NT$3.32B 105.52M USD | 13.07 | NT$6.64 0.21 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 312.00 0.02 USD |
-6.59
|
IDR 1.65T 105.51M USD | IDR 586.20K 37.46 USD | IDR 312.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.65T 105.51M USD | 0 | -IDR 9.43 -0.0006 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
|
Takamiya Co., Ltd.
2445.T
JP
|
¥373 2.3 USD |
+1.08
|
¥17B 105.44M USD | ¥53K 325.57 USD | ¥368 2.27 USD | ¥377 2.32 USD | ¥17B 105.44M USD | 9.03 | ¥41 0.25 USD | ||
Miko NV
MIKO.BR
BE
|
€73.50 84.84 USD |
-0.68
|
€91.29M 105.38M USD | €89.00 102.74 USD | €73.50 84.84 USD | €73.50 84.84 USD | €91.29M 105.38M USD | 13.10 | €5.61 6.48 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.74B 105.35M USD | THB 34.90K 981.99 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.74B 105.35M USD | THB 34.90K 981.99 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.41 0.47 USD |
-0.73
|
€91.19M 105.26M USD | €377.00 435.18 USD | €0.41 0.47 USD | €0.42 0.48 USD | €91.19M 105.26M USD | 0 | -€0.01 -0.01 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,023 6.31 USD |
+2.81
|
¥17B 105.23M USD | ¥16K 97.43 USD | ¥991 6.11 USD | ¥1,023 6.31 USD | ¥17B 105.23M USD | 10.17 | ¥101 0.62 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.25 0.18 USD |
-1.57
|
THB 3.74B 105.22M USD | THB 562.20K 15.82K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.74B 105.22M USD | 13.29 | THB 0.47 0.01 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 3.74B 105.21M USD | THB 49.20K 1.38K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 3.74B 105.21M USD | 7.35 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 3.74B 105.21M USD | THB 49.20K 1.38K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 3.74B 105.21M USD | 7.35 | THB 0.62 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.74B 105.2M USD | THB 700.00 19.7 USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.74B 105.2M USD | THB 815.00 22.93 USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥1,988 12.26 USD |
+1.43
|
¥17B 105.12M USD | ¥24K 151.07 USD | ¥1,984 12.23 USD | ¥2,006 12.37 USD | ¥17B 105.12M USD | 10.28 | ¥193 1.19 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$3.31B 105.08M USD | NT$64.71K 2.06K USD | NT$30.20 0.96 USD | NT$30.60 0.97 USD | NT$3.31B 105.08M USD | 28.95 | NT$1.05 0.03 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,915 1.45 USD |
-0.1
|
₩139B 105.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,110 13.01 USD |
+0.48
|
¥17B 105.02M USD | ¥4K 25.9 USD | ¥2,105 12.98 USD | ¥2,113 13.03 USD | ¥17B 105.02M USD | 22.02 | ¥96 0.59 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹157.00 1.9 USD |
0
|
₹8.67B 104.93M USD | ₹96.00 1.16 USD | ₹154.00 1.86 USD | ₹157.00 1.9 USD | ₹8.67B 104.93M USD | 0 | -₹1.25 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
