Ergebnisseite 446 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.74 3.16 USD |
-0.72
|
€130.03M 150.1M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €130.03M 150.1M USD | 18.26 | €0.15 0.17 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.00 11.54 USD |
-0.5
|
€129.98M 150.04M USD | €1.20K 1.39K USD | €9.98 11.52 USD | €10.10 11.66 USD | €129.98M 150.04M USD | 3.34 | €2.99 3.45 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹827.80 10.02 USD |
-1.39
|
₹12.40B 150.03M USD | ₹58.29K 705.2 USD | ₹820.00 9.92 USD | ₹839.50 10.16 USD | ₹12.40B 150.03M USD | 23.01 | ₹35.97 0.44 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€1.01 1.17 USD |
+1
|
€129.96M 150.02M USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.07 1.24 USD | €129.96M 150.02M USD | 0 | -€0.62 -0.7 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.10 42.83 USD |
0
|
€129.96M 150.01M USD | €247.00 285.12 USD | €37.10 42.83 USD | €37.60 43.4 USD | €129.96M 150.01M USD | 7.43 | €4.99 5.76 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.89 2.61 USD |
-1.15
|
R$739.95M 149.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.95M 149.97M USD | 0 | -R$1.50 -0.3 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 6.92M 194.79K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.19 -0.005 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,150 6.91 USD |
-2.56
|
₩199B 149.93M USD | ₩44K 33.59 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩199B 149.93M USD | 0 | ₩0 0 USD | ||
Tanabe Engineering Corporation
1828.T
JP
|
¥2,316 14.28 USD |
-0.39
|
¥24B 149.92M USD | ¥12K 76.46 USD | ¥2,299 14.18 USD | ¥2,324 14.33 USD | ¥24B 149.92M USD | 6.68 | ¥347 2.14 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,240 5.47 USD |
-0.82
|
₩199B 149.89M USD | ₩41K 31.3 USD | ₩7,140 5.39 USD | ₩7,290 5.5 USD | ₩199B 149.89M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,010.30 12.22 USD |
-0.9
|
₹12.39B 149.88M USD | ₹91.00 1.1 USD | ₹992.00 12 USD | ₹1,019.00 12.33 USD | ₹12.39B 149.88M USD | 18.94 | ₹53.34 0.65 USD | ||
JTC Inc.
950170.KQ
KR
|
₩4,070 3.07 USD |
-2.4
|
₩199B 149.84M USD | ₩11K 8.34 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩199B 149.84M USD | 0 | ₩0 0 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.72 0.83 USD |
-1.37
|
€129.81M 149.84M USD | €980.00 1.13K USD | €0.73 0.84 USD | €0.73 0.84 USD | €129.81M 149.84M USD | 0 | -€0.12 -0.1 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Daishinku Corp.
6962.T
JP
|
¥764 4.71 USD |
-5.91
|
¥24B 149.83M USD | ¥334K 2.06K USD | ¥760 4.69 USD | ¥798 4.92 USD | ¥24B 149.83M USD | 31.01 | ¥25 0.15 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩5,520 4.17 USD |
+29.88
|
₩198B 149.71M USD | ₩10K 7.62 USD | ₩4,250 3.21 USD | ₩5,520 4.17 USD | ₩198B 149.71M USD | 0 | ₩0 0 USD | ||
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹819.85 9.92 USD |
-1.04
|
₹12.37B 149.65M USD | ₹30.08K 363.94 USD | ₹808.90 9.79 USD | ₹857.50 10.37 USD | ₹12.37B 149.65M USD | 19.39 | ₹42.28 0.51 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 2.32M 65.31K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.14 -0.003 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,250 3.96 USD |
-0.38
|
₩198B 149.59M USD | ₩3K 2.25 USD | ₩5,130 3.87 USD | ₩5,270 3.98 USD | ₩198B 149.59M USD | 0 | ₩0 0 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,770.00 0.24 USD |
-4.8
|
IDR 2.34T 149.56M USD | IDR 36.40K 2.33 USD | IDR 3,700.00 0.24 USD | IDR 4,310.00 0.28 USD | IDR 2.34T 149.56M USD | 17.27 | IDR 218.24 0.01 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹819.25 9.91 USD |
-1.37
|
₹12.36B 149.55M USD | ₹1.99K 24.09 USD | ₹809.25 9.79 USD | ₹855.80 10.35 USD | ₹12.36B 149.55M USD | 19.37 | ₹42.28 0.51 USD | ||
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$21.00 0.67 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹96.09 1.16 USD |
+0.83
|
₹12.34B 149.27M USD | ₹7.30K 88.31 USD | ₹94.60 1.14 USD | ₹96.90 1.17 USD | ₹12.34B 149.27M USD | 71.17 | ₹1.35 0.02 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,220 32.19 USD |
-5.26
|
¥24B 149.24M USD | ¥6K 40.08 USD | ¥5,220 32.19 USD | ¥5,470 33.73 USD | ¥24B 149.24M USD | 8.71 | ¥599 3.7 USD | ||
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
+2.63
|
€129.18M 149.12M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €129.18M 149.12M USD | 3.89 | €0.03 0.03 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.22 3.71 USD |
-2.13
|
€129.15M 149.09M USD | €2.00K 2.31K USD | €3.29 3.79 USD | €3.29 3.79 USD | €129.15M 149.09M USD | 0 | -€0.07 -0.08 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.60 11.08 USD |
-0.21
|
€129.11M 149.04M USD | €9.00 10.39 USD | €9.62 11.1 USD | €9.62 11.1 USD | €129.11M 149.04M USD | 16.27 | €0.59 0.68 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.20 40.63 USD |
-2.22
|
€129.06M 148.98M USD | €571.00 659.13 USD | €35.00 40.4 USD | €36.00 41.56 USD | €129.06M 148.98M USD | 15.43 | €2.28 2.63 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.20 18.7 USD |
-0.61
|
€129.04M 148.96M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €129.04M 148.96M USD | 9.25 | €1.75 2.02 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+11.84
|
€129.01M 148.92M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.22 0.26 USD | €129.01M 148.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 46.50 12.4 USD |
-1.48
|
SAR 558.00M 148.86M USD | SAR 369.00 98.44 USD | SAR 46.50 12.4 USD | SAR 46.50 12.4 USD | SAR 558.00M 148.86M USD | 34.19 | SAR 1.36 0.36 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.56 1.8 USD |
-0.32
|
€128.85M 148.74M USD | €150.00 173.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €128.85M 148.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥829 5.11 USD |
-3.27
|
¥24B 148.71M USD | ¥847K 5.22K USD | ¥805 4.96 USD | ¥837 5.16 USD | ¥24B 148.71M USD | 0 | -¥6 -0.03 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€1.20 1.38 USD |
+2.58
|
€128.71M 148.58M USD | €300.00 346.3 USD | €1.18 1.36 USD | €1.20 1.38 USD | €128.71M 148.58M USD | 0 | -€0.38 -0.4 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥602 3.71 USD |
-1.79
|
¥24B 148.53M USD | ¥62K 382.3 USD | ¥594 3.66 USD | ¥610 3.76 USD | ¥24B 148.53M USD | 0 | -¥51 -0.3 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,420 7.11 USD |
-6.45
|
₩197B 148.52M USD | ₩106K 79.63 USD | ₩9,360 7.07 USD | ₩9,980 7.53 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹60.28 0.73 USD |
-1.81
|
₹12.28B 148.51M USD | ₹19.71K 238.48 USD | ₹60.20 0.73 USD | ₹61.38 0.74 USD | ₹12.28B 148.51M USD | 6.60 | ₹9.12 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹60.28 0.73 USD |
-1.58
|
₹12.28B 148.51M USD | ₹182.70K 2.21K USD | ₹60.10 0.73 USD | ₹61.44 0.74 USD | ₹12.28B 148.51M USD | 5.98 | ₹10.08 0.12 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,440 4.86 USD |
-8
|
₩197B 148.42M USD | ₩143K 107.97 USD | ₩6,390 4.82 USD | ₩6,840 5.16 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
+1.68
|
€128.57M 148.41M USD | €0.00 0 USD | €0.91 1.05 USD | €0.97 1.12 USD | €128.57M 148.41M USD | 9.67 | €0.10 0.12 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,248 7.7 USD |
-0.72
|
¥24B 148.35M USD | ¥60K 371.2 USD | ¥1,245 7.68 USD | ¥1,255 7.74 USD | ¥24B 148.35M USD | 9.21 | ¥135 0.84 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.04 4.66 USD |
-6.05
|
€128.49M 148.32M USD | €300.00 346.3 USD | €3.98 4.59 USD | €4.04 4.66 USD | €128.49M 148.32M USD | 57.71 | €0.07 0.08 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥721 4.45 USD |
+1.12
|
¥24B 148.3M USD | ¥112K 688.76 USD | ¥713 4.4 USD | ¥733 4.52 USD | ¥24B 148.3M USD | 8.71 | ¥83 0.51 USD | ||
Niu Technologies
0O9.F
DE
|
€1.64 1.89 USD |
-1.8
|
€128.24M 148.04M USD | €132.00 152.37 USD | €1.64 1.89 USD | €1.64 1.89 USD | €128.24M 148.04M USD | 0 | -€0.31 -0.3 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 2.32T 147.95M USD | IDR 27.88M 1.78K USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 2.32T 147.95M USD | 5.69 | IDR 17.90 0.001 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
0
|
€128.16M 147.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.16M 147.94M USD | 0 | -€0.01 -0.01 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹995.90 12.05 USD |
-2.45
|
₹12.21B 147.74M USD | ₹4.75K 57.45 USD | ₹991.40 11.99 USD | ₹1,028.70 12.45 USD | ₹12.21B 147.74M USD | 18.67 | ₹53.34 0.65 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,450 15.11 USD |
-0.69
|
¥24B 147.64M USD | ¥2K 11.1 USD | ¥2,430 14.98 USD | ¥2,470 15.23 USD | ¥24B 147.64M USD | 7.35 | ¥333 2.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.90 26.43 USD |
0
|
€127.81M 147.54M USD | €490.00 565.62 USD | €22.70 26.2 USD | €22.90 26.43 USD | €127.81M 147.54M USD | 28.62 | €0.80 0.92 USD | ||
H-Power plc
QC8.F
DE
|
€0.11 0.13 USD |
-2.43
|
€127.75M 147.46M USD | €10.50K 12.12K USD | €0.11 0.13 USD | €0.11 0.13 USD | €127.75M 147.46M USD | 0 | -€0.02 -0.02 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 2.31T 147.4M USD | IDR 1.89M 120.52 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.31T 147.4M USD | 9.44 | IDR 39.82 0.002 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.30 2.81 USD |
-1.12
|
NT$4.63B 147.27M USD | NT$106.00K 3.37K USD | NT$88.00 2.8 USD | NT$89.30 2.84 USD | NT$4.63B 147.27M USD | 15.14 | NT$5.83 0.19 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.63B 147.27M USD | NT$47.32K 1.5K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,195 19.7 USD |
+1.11
|
¥24B 147.23M USD | ¥1K 7.4 USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥24B 147.23M USD | 10.53 | ¥303 1.87 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,030 6.82 USD |
-10.42
|
₩195B 147.23M USD | ₩333K 251.38 USD | ₩8,900 6.72 USD | ₩9,560 7.22 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
-2.11
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 8.00 | $0.29 — | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.36 2.72 USD |
+11.32
|
€127.47M 147.14M USD | €1.55K 1.79K USD | €2.10 2.42 USD | €2.12 2.45 USD | €127.47M 147.14M USD | 0 | -€0.01 -0.01 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,526 15.58 USD |
-4.68
|
¥24B 147.11M USD | ¥87K 537.07 USD | ¥2,507 15.46 USD | ¥2,606 16.07 USD | ¥24B 147.11M USD | 11.28 | ¥224 1.38 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.80 11.31 USD |
+1.87
|
€127.38M 147.04M USD | €1.20K 1.39K USD | €9.62 11.1 USD | €9.62 11.1 USD | €127.38M 147.04M USD | 3.36 | €2.91 3.36 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.56 0.65 USD |
0
|
€127.38M 147.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.38M 147.04M USD | 0 | -€0.02 -0.02 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.14 1.32 USD |
+0.88
|
€127.34M 146.99M USD | €75.00 86.58 USD | €1.14 1.32 USD | €1.14 1.32 USD | €127.34M 146.99M USD | 0 | -€0.56 -0.6 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€3.96 4.57 USD |
0
|
€127.32M 146.97M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €127.32M 146.97M USD | 0 | -€0.04 -0.04 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.74 2.01 USD |
-1.14
|
€127.31M 146.96M USD | €275.00 317.44 USD | €1.76 2.03 USD | €1.76 2.03 USD | €127.31M 146.96M USD | 0 | -€0.05 -0.05 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €363.00 419.02 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,995 3.77 USD |
-2.82
|
₩194B 146.78M USD | ₩184K 139.19 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
F & M Bank
FMBM
US
|
$40.92 — |
0
|
$146.77M — | $102.00 — | $40.92 — | $40.92 — | $146.77M — | 10.12 | $4.04 — | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥165K 1.02K USD | ¥785 4.84 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,841 11.35 USD |
+0.05
|
¥24B 146.68M USD | ¥2K 11.1 USD | ¥1,835 11.31 USD | ¥1,862 11.48 USD | ¥24B 146.68M USD | 8.53 | ¥216 1.33 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹53.85 0.65 USD |
+0.19
|
₹12.12B 146.64M USD | ₹77.54K 938.08 USD | ₹53.05 0.64 USD | ₹54.50 0.66 USD | ₹12.12B 146.64M USD | 14.28 | ₹3.77 0.05 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
-3.8
|
HK$1.15B 146.61M USD | HK$60.00K 7.67K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
+0.29
|
CA$197.52M 146.57M USD | CA$500.00 371.03 USD | CA$3.51 2.6 USD | CA$3.51 2.6 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$4.61B 146.57M USD | NT$120.26K 3.82K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$4.61B 146.57M USD | 21.51 | NT$2.50 0.08 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,660 2.76 USD |
-9.07
|
₩194B 146.51M USD | ₩255K 192.77 USD | ₩3,640 2.75 USD | ₩3,950 2.98 USD | ₩194B 146.51M USD | 0 | ₩0 0 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 256.40K 7.21K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹553.70 6.7 USD |
-2.35
|
₹12.10B 146.37M USD | ₹1.48K 17.85 USD | ₹551.55 6.67 USD | ₹574.25 6.95 USD | ₹12.10B 146.37M USD | 20.69 | ₹26.75 0.32 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹46.46 0.56 USD |
-4.99
|
₹12.10B 146.37M USD | ₹60.10K 727.05 USD | ₹46.46 0.56 USD | ₹49.10 0.59 USD | ₹12.10B 146.37M USD | 232.29 | ₹0.20 0.002 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹553.65 6.7 USD |
-2.39
|
₹12.10B 146.36M USD | ₹15.01K 181.55 USD | ₹551.00 6.67 USD | ₹570.65 6.9 USD | ₹12.10B 146.36M USD | 8.22 | ₹67.35 0.81 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.34 1.55 USD |
0
|
€126.77M 146.34M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.34 1.55 USD | €126.77M 146.34M USD | 12.18 | €0.11 0.13 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.35 USD |
-0.65
|
€126.72M 146.28M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €126.72M 146.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.00 24.24 USD |
-1.87
|
€126.65M 146.2M USD | €800.00 923.47 USD | €21.40 24.7 USD | €21.40 24.7 USD | €126.65M 146.2M USD | 21.87 | €0.96 1.11 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 164.00 205.69 USD |
+2.5
|
CHF 116.56M 146.19M USD | CHF 208.00 260.88 USD | CHF 160.00 200.68 USD | CHF 164.00 205.69 USD | CHF 116.56M 146.19M USD | 63.81 | CHF 2.57 3.22 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,885 11.62 USD |
-3.28
|
¥24B 146.06M USD | ¥66K 408.2 USD | ¥1,881 11.6 USD | ¥1,910 11.78 USD | ¥24B 146.06M USD | 9.72 | ¥194 1.2 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,810 17.33 USD |
+1.74
|
¥24B 146.03M USD | ¥6K 40.08 USD | ¥2,760 17.02 USD | ¥2,818 17.38 USD | ¥24B 146.03M USD | 14.22 | ¥198 1.22 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥346 2.13 USD |
-3.89
|
¥24B 146.02M USD | ¥1M 6.4K USD | ¥342 2.11 USD | ¥363 2.24 USD | ¥24B 146.02M USD | 7.23 | ¥48 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
