Ergebnisseite 446 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conrad Industries
CNRD
US
|
$29.02 — |
+2.4
|
$145.62M — | $842.00 — | $29.02 — | $29.03 — | $145.62M — | 241.83 | $0.12 — | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.28 0.93 USD |
-1.49
|
HK$1.14B 145.57M USD | HK$20.80K 2.66K USD | HK$7.28 0.93 USD | HK$7.45 0.95 USD | HK$1.14B 145.57M USD | 0 | -HK$0.14 -0.01 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.22 29.11 USD |
-4.83
|
€126.10M 145.56M USD | €100.00 115.43 USD | €26.50 30.59 USD | €26.54 30.64 USD | €126.10M 145.56M USD | 0 | -€0.98 -1.1 USD | ||
ATEME SA
AYD.F
DE
|
€10.75 12.41 USD |
-1.83
|
€126.03M 145.48M USD | €250.00 288.58 USD | €10.95 12.64 USD | €10.95 12.64 USD | €126.03M 145.48M USD | 134.37 | €0.08 0.09 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,177 13.42 USD |
-2.94
|
¥24B 145.47M USD | ¥45K 275.63 USD | ¥2,160 13.32 USD | ¥2,235 13.78 USD | ¥24B 145.47M USD | 17.68 | ¥123 0.76 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,530 7.19 USD |
-11.6
|
₩193B 145.46M USD | ₩250K 188.95 USD | ₩9,300 7.02 USD | ₩10,270 7.75 USD | ₩193B 145.46M USD | 0 | ₩0 0 USD | ||
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.00 6.25 USD |
-0.62
|
SEK 1.49B 145.39M USD | SEK 4.24K 413.78 USD | SEK 63.00 6.15 USD | SEK 64.00 6.25 USD | SEK 1.49B 145.39M USD | 0 | -SEK 0.22 -0.02 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.87 1 USD |
-2.26
|
€125.94M 145.38M USD | €550.00 634.88 USD | €0.89 1.02 USD | €0.89 1.02 USD | €125.94M 145.38M USD | 12.37 | €0.07 0.08 USD | ||
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,322 8.15 USD |
-1.64
|
¥24B 145.35M USD | ¥76K 469.24 USD | ¥1,310 8.08 USD | ¥1,331 8.21 USD | ¥24B 145.35M USD | 10.15 | ¥130 0.8 USD | ||
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.09 USD |
-0.42
|
€125.91M 145.35M USD | €0.00 0 USD | €0.91 1.05 USD | €0.97 1.12 USD | €125.91M 145.35M USD | 9.48 | €0.10 0.12 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.65 0.74 USD |
-2.27
|
€125.90M 145.33M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €125.90M 145.33M USD | 0 | -€0.01 -0.01 USD | ||
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,951 12.03 USD |
+0.05
|
¥24B 145.26M USD | ¥2K 9.25 USD | ¥1,950 12.02 USD | ¥1,953 12.04 USD | ¥24B 145.26M USD | 8.48 | ¥230 1.42 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,840.00 0.18 USD |
+2.16
|
IDR 2.27T 145.25M USD | IDR 22.30K 1.43 USD | IDR 2,770.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 2.27T 145.25M USD | 32.48 | IDR 87.42 0.005 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 568.00 144.37 USD |
+0.35
|
PLN 571.42M 145.24M USD | PLN 784.00 199.27 USD | PLN 556.00 141.32 USD | PLN 570.00 144.88 USD | PLN 571.42M 145.24M USD | 0 | -PLN 13.96 -3.5 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.20 5.13 USD |
-0.98
|
PLN 571.26M 145.2M USD | PLN 16.00 4.07 USD | PLN 20.00 5.08 USD | PLN 20.40 5.19 USD | PLN 571.26M 145.2M USD | 33.66 | PLN 0.60 0.15 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-0.82
|
₩192B 145.18M USD | ₩60K 45.51 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,450 5.62 USD |
-4.73
|
₩192B 145.15M USD | ₩253K 191.13 USD | ₩7,340 5.54 USD | ₩7,640 5.77 USD | ₩192B 145.15M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,400 7.85 USD |
+0.39
|
₩192B 145.1M USD | ₩30K 22.8 USD | ₩10,020 7.56 USD | ₩10,490 7.92 USD | ₩192B 145.1M USD | 0 | ₩0 0 USD | ||
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.20 1.04 USD |
-0.77
|
₹11.99B 145.06M USD | ₹1.91K 23.1 USD | ₹86.00 1.04 USD | ₹88.50 1.07 USD | ₹11.99B 145.06M USD | 29.62 | ₹2.91 0.04 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$81.20 16.46 USD |
0
|
R$715.20M 144.96M USD | R$7.02K 1.42K USD | R$80.80 16.38 USD | R$81.25 16.47 USD | R$715.20M 144.96M USD | 5.69 | R$14.27 2.89 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,720 6.58 USD |
-1.8
|
₩192B 144.94M USD | ₩2K 1.68 USD | ₩8,640 6.52 USD | ₩8,870 6.7 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€43.80 50.56 USD |
-4.78
|
€125.56M 144.93M USD | €30.00 34.63 USD | €46.00 53.1 USD | €46.00 53.1 USD | €125.56M 144.93M USD | 14.26 | €3.07 3.54 USD | ||
|
Security Federal
SFDL
US
|
$46.85 — |
+5.04
|
$144.92M — | $2.70K — | $44.55 — | $46.85 — | $144.92M — | 12.42 | $3.77 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹88.37 1.07 USD |
-3.72
|
₹11.98B 144.9M USD | ₹34.35K 415.59 USD | ₹87.00 1.05 USD | ₹92.27 1.12 USD | ₹11.98B 144.9M USD | 11.50 | ₹7.68 0.09 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.10 18.58 USD |
+0.63
|
€125.45M 144.81M USD | €1.45K 1.67K USD | €16.00 18.47 USD | €16.10 18.58 USD | €125.45M 144.81M USD | 5.83 | €2.76 3.19 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.70 6.58 USD |
-2.06
|
€125.37M 144.72M USD | €10.00 11.54 USD | €5.82 6.72 USD | €5.82 6.72 USD | €125.37M 144.72M USD | 10.36 | €0.55 0.63 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,106 6.82 USD |
+0.82
|
¥23B 144.71M USD | ¥123K 755.97 USD | ¥1,084 6.68 USD | ¥1,112 6.86 USD | ¥23B 144.71M USD | 16.84 | ¥66 0.4 USD | ||
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$38.50 1.22 USD |
-0.65
|
NT$4.55B 144.67M USD | NT$122.96K 3.91K USD | NT$38.35 1.22 USD | NT$38.70 1.23 USD | NT$4.55B 144.67M USD | 22.25 | NT$1.73 0.05 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 2.26T 144.66M USD | IDR 45.87M 2.93K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 2.26T 144.66M USD | 7.03 | IDR 5.40 0.0003 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,600 10.27 USD |
-6.59
|
₩192B 144.6M USD | ₩48K 36.43 USD | ₩13,310 10.05 USD | ₩14,050 10.61 USD | ₩192B 144.6M USD | 0 | ₩0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,447 15.09 USD |
+0.53
|
¥23B 144.59M USD | ¥38K 234.93 USD | ¥2,431 14.99 USD | ¥2,462 15.18 USD | ¥23B 144.59M USD | 34.46 | ¥71 0.44 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 764.00 0.9 USD |
+0.66
|
ARS 122.24B 144.49M USD | ARS 20.00 0.02 USD | ARS 764.00 0.9 USD | ARS 764.00 0.9 USD | ARS 122.24B 144.49M USD | 10.97 | ARS 69.63 0.08 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$4.55B 144.45M USD | NT$173.62K 5.52K USD | NT$73.60 2.34 USD | NT$74.50 2.37 USD | NT$4.55B 144.45M USD | 16.10 | NT$4.60 0.15 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,050 16.64 USD |
-3.71
|
₩191B 144.45M USD | ₩271K 204.33 USD | ₩21,200 16 USD | ₩22,900 17.29 USD | ₩191B 144.45M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,700 5.81 USD |
-3.14
|
₩191B 144.44M USD | ₩62K 46.88 USD | ₩7,550 5.7 USD | ₩7,770 5.87 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.90 2.73 USD |
-0.35
|
NT$4.55B 144.43M USD | NT$49.70K 1.58K USD | NT$85.30 2.71 USD | NT$86.30 2.74 USD | NT$4.55B 144.43M USD | 10.98 | NT$7.82 0.25 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,500 9.25 USD |
-1.57
|
¥23B 144.43M USD | ¥57K 351.47 USD | ¥1,497 9.23 USD | ¥1,522 9.38 USD | ¥23B 144.43M USD | 14.62 | ¥103 0.63 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,715 2.05 USD |
-4.06
|
₩191B 144.41M USD | ₩631K 476.34 USD | ₩2,650 2 USD | ₩2,755 2.08 USD | ₩191B 144.41M USD | 0 | ₩0 0 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 162.00 203.19 USD |
+1.25
|
CHF 115.14M 144.41M USD | CHF 502.00 629.62 USD | CHF 160.00 200.68 USD | CHF 164.00 205.69 USD | CHF 115.14M 144.41M USD | 63.03 | CHF 2.57 3.22 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥30K 185.6 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.66 3.07 USD |
-3.27
|
€125.07M 144.37M USD | €200.00 230.87 USD | €2.66 3.07 USD | €2.66 3.07 USD | €125.07M 144.37M USD | 0 | -€0.84 -0.9 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.67 0.77 USD |
-14.25
|
€125.02M 144.31M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €125.02M 144.31M USD | 0 | -€0.10 -0.1 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥493 3.04 USD |
-0.8
|
¥23B 144.27M USD | ¥54K 336.05 USD | ¥491 3.03 USD | ¥495 3.05 USD | ¥23B 144.27M USD | 17.58 | ¥28 0.17 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,338 8.25 USD |
-2.76
|
¥23B 144.2M USD | ¥172K 1.06K USD | ¥1,324 8.16 USD | ¥1,393 8.59 USD | ¥23B 144.2M USD | 10.98 | ¥122 0.75 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 18.66 | €0.30 0.35 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.47 0.54 USD |
+4.42
|
€124.84M 144.11M USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €124.84M 144.11M USD | 0 | €0.00 0 USD | ||
H-Power plc
QC8.F
DE
|
€0.11 0.13 USD |
-4.69
|
€124.79M 144.05M USD | €10.50K 12.12K USD | €0.11 0.13 USD | €0.11 0.13 USD | €124.79M 144.05M USD | 0 | -€0.02 -0.02 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,930 6.74 USD |
-1.76
|
₩191B 144.03M USD | ₩218 0.16 USD | ₩8,510 6.42 USD | ₩9,090 6.86 USD | ₩191B 144.03M USD | 0 | ₩0 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥745 4.59 USD |
-0.53
|
¥23B 143.94M USD | ¥343K 2.11K USD | ¥738 4.55 USD | ¥755 4.66 USD | ¥23B 143.94M USD | 0 | -¥359 -2.2 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,220 3.19 USD |
-11.16
|
₩191B 143.91M USD | ₩680K 513.46 USD | ₩4,170 3.15 USD | ₩4,650 3.51 USD | ₩191B 143.91M USD | 0 | ₩0 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.16 1.34 USD |
+1.93
|
€124.66M 143.9M USD | €2.50K 2.89K USD | €1.11 1.29 USD | €1.16 1.34 USD | €124.66M 143.9M USD | 0 | -€0.26 -0.3 USD | ||
blueharbor bank
BLHK
US
|
$48.60 — |
+1.67
|
$143.83M — | $3.65K — | $48.59 — | $48.60 — | $143.83M — | 11.43 | $4.25 — | ||
NIIT Limited
NIITLTD.BO
IN
|
₹87.16 1.05 USD |
+3.5
|
₹11.89B 143.82M USD | ₹30.88K 373.54 USD | ₹84.70 1.02 USD | ₹89.44 1.08 USD | ₹11.89B 143.82M USD | 52.19 | ₹1.67 0.02 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.10 1.78 USD |
-1.06
|
NT$4.52B 143.77M USD | NT$62.50K 1.99K USD | NT$55.20 1.75 USD | NT$56.80 1.8 USD | NT$4.52B 143.77M USD | 11.63 | NT$4.82 0.15 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.70 86.23 USD |
-0.13
|
€124.52M 143.74M USD | €621.00 716.84 USD | €73.00 84.27 USD | €74.80 86.34 USD | €124.52M 143.74M USD | 23.86 | €3.13 3.61 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 404.00 0.03 USD |
-1.94
|
IDR 2.25T 143.71M USD | IDR 728.30K 46.54 USD | IDR 396.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.25T 143.71M USD | 0 | -IDR 41.24 -0.002 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹687.65 8.32 USD |
-1.81
|
₹11.88B 143.68M USD | ₹3.56K 43.11 USD | ₹683.35 8.27 USD | ₹711.85 8.61 USD | ₹11.88B 143.68M USD | 35.83 | ₹19.19 0.23 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€13.85 15.99 USD |
+1.47
|
€124.42M 143.62M USD | €600.00 692.6 USD | €13.65 15.76 USD | €14.60 16.85 USD | €124.42M 143.62M USD | 12.94 | €1.07 1.24 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,600 13.29 USD |
-6.73
|
₩190B 143.62M USD | ₩164K 123.84 USD | ₩17,440 13.16 USD | ₩18,540 13.99 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥660 4.07 USD |
+0.46
|
¥23B 143.6M USD | ¥90K 552.49 USD | ¥656 4.04 USD | ¥666 4.11 USD | ¥23B 143.6M USD | 7.26 | ¥91 0.56 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,920 30.34 USD |
-1.6
|
¥23B 143.58M USD | ¥6K 36.38 USD | ¥4,910 30.28 USD | ¥4,995 30.8 USD | ¥23B 143.58M USD | 18.91 | ¥260 1.6 USD | ||
Genesis Land Development
GNLAF
US
|
$2.55 — |
+2.41
|
$143.50M — | $2.30K — | $2.55 — | $2.55 — | $143.50M — | 5.93 | $0.43 — | ||
|
Baroque Japan Limited
3548.T
JP
|
¥645 3.98 USD |
0
|
¥23B 143.48M USD | ¥95K 583.32 USD | ¥638 3.93 USD | ¥646 3.98 USD | ¥23B 143.48M USD | 0 | -¥1 -0.008 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
-0.25
|
¥23B 143.46M USD | ¥600 3.7 USD | ¥19,910 122.77 USD | ¥20,020 123.45 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.70 1.01 USD |
0
|
NT$4.51B 143.4M USD | NT$78.26K 2.49K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$4.51B 143.4M USD | 10.96 | NT$2.89 0.09 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.56 1.8 USD |
-0.64
|
€124.23M 143.4M USD | €2.40K 2.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €124.23M 143.4M USD | 19.50 | €0.08 0.09 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$89.50 2.84 USD |
0
|
NT$4.51B 143.38M USD | NT$205.66K 6.53K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$4.51B 143.38M USD | 10.41 | NT$8.59 0.27 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.69 0.8 USD |
+0.29
|
€124.18M 143.34M USD | €1.60K 1.85K USD | €0.68 0.79 USD | €0.69 0.79 USD | €124.18M 143.34M USD | 0 | -€0.60 -0.6 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,422 14.93 USD |
-7.24
|
¥23B 143.31M USD | ¥28K 175.12 USD | ¥2,394 14.76 USD | ¥2,561 15.79 USD | ¥23B 143.31M USD | 8.86 | ¥273 1.68 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,980 5.27 USD |
-0.71
|
₩190B 143.28M USD | ₩108K 81.71 USD | ₩6,880 5.19 USD | ₩7,020 5.3 USD | ₩190B 143.28M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,770 8.13 USD |
-2.45
|
₩190B 143.22M USD | ₩23K 17.01 USD | ₩10,650 8.04 USD | ₩10,910 8.24 USD | ₩190B 143.22M USD | 0 | ₩0 0 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.74 5.47 USD |
-1.25
|
€124.05M 143.2M USD | €854.00 985.8 USD | €4.80 5.54 USD | €4.80 5.54 USD | €124.05M 143.2M USD | 16.34 | €0.29 0.33 USD | ||
CBB Bancorp
CBBI
US
|
$13.52 — |
+0.07
|
$143.15M — | $660.00 — | $13.52 — | $13.52 — | $143.15M — | 7.30 | $1.85 — | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 5.09B 143.14M USD | THB 64.70K 1.82K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
Croghan Bancshares
CHBH
US
|
$71.25 — |
0
|
$143.09M — | $513.00 — | $71.12 — | $71.25 — | $143.09M — | 9.76 | $7.30 — | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.53 0.62 USD |
-0.29
|
₹11.83B 143.09M USD | ₹222.50K 2.69K USD | ₹50.68 0.61 USD | ₹52.00 0.63 USD | ₹11.83B 143.09M USD | 43.30 | ₹1.19 0.01 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 5.09B 143.08M USD | THB 4.61K 129.6 USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 5.09B 143.08M USD | THB 4.60K 129.43 USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹588.65 7.12 USD |
+0.03
|
₹11.82B 143M USD | ₹23.83K 288.25 USD | ₹584.15 7.07 USD | ₹598.10 7.24 USD | ₹11.82B 143M USD | 13.79 | ₹42.67 0.52 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,005 3.02 USD |
-0.37
|
₩189B 142.98M USD | ₩45K 34 USD | ₩3,945 2.98 USD | ₩4,005 3.02 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,150 5.4 USD |
+4.08
|
₩189B 142.97M USD | ₩13M 9.73K USD | ₩6,850 5.17 USD | ₩8,070 6.09 USD | ₩189B 142.97M USD | 0 | ₩0 0 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $20.00K — | $0.08 — | $0.08 — | $142.96M — | 0 | -$0.01 — | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.65 0.56 USD |
0
|
MYR 672.17M 142.92M USD | MYR 0.00 0 USD | MYR 2.65 0.56 USD | MYR 2.65 0.56 USD | MYR 672.17M 142.92M USD | 53.00 | MYR 0.05 0.01 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 2.24T 142.88M USD | IDR 6.31M 403.12 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.24T 142.88M USD | 0 | -IDR 1.09 -0.00006 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.55 6.41 USD |
0
|
€123.72M 142.82M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €123.72M 142.82M USD | 0 | -€1.02 -1.1 USD | ||
|
FFD Financial
FFDF
US
|
$49.16 — |
+1.3
|
$142.81M — | $2.00 — | $49.16 — | $49.16 — | $142.81M — | 8.74 | $5.62 — | ||
|
ATEME SA
AYD.SG
DE
|
€10.55 12.18 USD |
-1.4
|
€123.69M 142.78M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €123.69M 142.78M USD | 150.71 | €0.07 0.08 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,765 2.09 USD |
-5.95
|
₩189B 142.75M USD | ₩1M 762.17 USD | ₩2,700 2.04 USD | ₩2,870 2.17 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹587.50 7.11 USD |
-0.13
|
₹11.80B 142.72M USD | ₹1.25K 15.06 USD | ₹585.60 7.08 USD | ₹597.00 7.22 USD | ₹11.80B 142.72M USD | 13.76 | ₹42.67 0.52 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹86.09 1.04 USD |
+1.69
|
₹11.79B 142.69M USD | ₹653.60K 7.91K USD | ₹84.01 1.02 USD | ₹89.66 1.08 USD | ₹11.79B 142.69M USD | 134.51 | ₹0.64 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
