Result Page 446 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
DAE-IL Corporation
092200.KS
KR
|
₩5,180 3.91 USD |
-3.72
|
₩201B 152.02M USD | ₩212K 160.21 USD | ₩4,995 3.77 USD | ₩5,310 4.01 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
Pharos Energy
SOCLF
US
|
$0.35 — |
0
|
$151.94M — | $8.50K — | $0.36 — | $0.36 — | $151.94M — | 0 | -$0.01 — | ||
Adairs Limited
1FQ.F
DE
|
€0.73 0.84 USD |
0
|
€131.61M 151.92M USD | €980.00 1.13K USD | €0.73 0.84 USD | €0.73 0.84 USD | €131.61M 151.92M USD | 0 | -€0.12 -0.1 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.65 16.91 USD |
-0.68
|
€131.61M 151.92M USD | €400.00 461.73 USD | €14.65 16.91 USD | €14.65 16.91 USD | €131.61M 151.92M USD | 12.73 | €1.15 1.33 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,130 3.87 USD |
-3.21
|
₩201B 151.91M USD | ₩187K 141.18 USD | ₩4,965 3.75 USD | ₩5,200 3.93 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$4.78B 151.9M USD | NT$18.25K 579.8 USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$4.78B 151.9M USD | 9.48 | NT$14.81 0.47 USD | ||
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$4.78B 151.83M USD | NT$11.60K 368.63 USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$4.78B 151.83M USD | 10.98 | NT$16.29 0.52 USD | ||
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.12 7.06 USD |
-1.45
|
€131.44M 151.72M USD | €4.00 4.62 USD | €6.12 7.06 USD | €6.12 7.06 USD | €131.44M 151.72M USD | 9.13 | €0.67 0.77 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 5.39B 151.72M USD | THB 4.57M 128.49K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 5.39B 151.72M USD | 0 | -THB 0.19 -0.005 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€21.00 24.24 USD |
+5.53
|
€131.34M 151.61M USD | €27.00 31.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.34M 151.61M USD | 39.62 | €0.53 0.61 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 835.00 0.05 USD |
+7.74
|
IDR 2.37T 151.6M USD | IDR 43.12M 2.76K USD | IDR 705.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.37T 151.6M USD | 32.57 | IDR 25.63 0.001 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.76 11.27 USD |
-0.61
|
€131.27M 151.52M USD | €9.00 10.39 USD | €9.76 11.27 USD | €9.76 11.27 USD | €131.27M 151.52M USD | 16.26 | €0.60 0.69 USD | ||
BEO Bancorp
BEOB
US
|
$62.25 — |
-3.11
|
$151.47M — | $101.00 — | $64.00 — | $64.00 — | $151.47M — | 9.43 | $6.60 — | ||
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹829.80 10.04 USD |
-1.79
|
₹12.52B 151.47M USD | ₹24.79K 299.86 USD | ₹812.05 9.82 USD | ₹848.05 10.26 USD | ₹12.52B 151.47M USD | 19.62 | ₹42.28 0.51 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩12,850 9.7 USD |
+2.15
|
₩201B 151.45M USD | ₩422K 318.87 USD | ₩11,690 8.82 USD | ₩13,350 10.08 USD | ₩201B 151.45M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,300 4.76 USD |
-2.63
|
₩201B 151.37M USD | ₩1M 909.98 USD | ₩6,070 4.58 USD | ₩6,500 4.91 USD | ₩201B 151.37M USD | 0 | ₩0 0 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.60 2.17 USD |
-5.04
|
NOK 1.58B 151.37M USD | NOK 1.22K 117.13 USD | NOK 22.60 2.17 USD | NOK 24.20 2.32 USD | NOK 1.58B 151.37M USD | 24.30 | NOK 0.93 0.09 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.50 3.07 USD |
-0.52
|
NT$4.76B 151.29M USD | NT$49.08K 1.56K USD | NT$96.40 3.06 USD | NT$96.90 3.08 USD | NT$4.76B 151.29M USD | 8.42 | NT$11.45 0.36 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥987 6.09 USD |
+1.23
|
¥25B 151.25M USD | ¥20K 126.41 USD | ¥975 6.01 USD | ¥989 6.1 USD | ¥25B 151.25M USD | 23.70 | ¥42 0.26 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.70 0.81 USD |
+16.09
|
€131.01M 151.23M USD | €1.00 1.15 USD | €0.70 0.81 USD | €0.70 0.81 USD | €131.01M 151.23M USD | 0 | -€0.08 -0.09 USD | ||
Tanabe Engineering Corporation
1828.T
JP
|
¥2,336 14.4 USD |
-0.26
|
¥25B 151.22M USD | ¥10K 60.43 USD | ¥2,315 14.27 USD | ¥2,340 14.43 USD | ¥25B 151.22M USD | 6.74 | ¥347 2.14 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.94 2.23 USD |
+4.99
|
€130.98M 151.2M USD | €259.00 298.97 USD | €1.94 2.23 USD | €1.94 2.23 USD | €130.98M 151.2M USD | 32.26 | €0.06 0.07 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.76 3.19 USD |
+0.73
|
€130.98M 151.2M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €130.98M 151.2M USD | 18.39 | €0.15 0.17 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥358 2.21 USD |
0
|
¥24B 151.09M USD | ¥473K 2.91K USD | ¥349 2.15 USD | ¥362 2.23 USD | ¥24B 151.09M USD | 7.48 | ¥48 0.29 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.16 1.23 USD |
-1.82
|
NZ$264.69M 151.05M USD | NZ$3.43K 1.96K USD | NZ$2.16 1.23 USD | NZ$2.19 1.25 USD | NZ$264.69M 151.05M USD | 54.00 | NZ$0.04 0.02 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,092 6.73 USD |
-3.02
|
¥24B 151.03M USD | ¥323K 1.99K USD | ¥1,082 6.67 USD | ¥1,143 7.05 USD | ¥24B 151.03M USD | 152.51 | ¥7 0.04 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,949 12.02 USD |
0
|
¥24B 151.02M USD | ¥29K 176.97 USD | ¥1,947 12.01 USD | ¥1,986 12.25 USD | ¥24B 151.02M USD | 10.05 | ¥194 1.2 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹833.00 10.08 USD |
-2.41
|
₹12.48B 150.97M USD | ₹1.43K 17.29 USD | ₹833.00 10.08 USD | ₹850.70 10.29 USD | ₹12.48B 150.97M USD | 23.15 | ₹35.97 0.44 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 46.05 11.7 USD |
-2.64
|
PLN 593.89M 150.95M USD | PLN 39.81K 10.12K USD | PLN 45.20 11.49 USD | PLN 47.30 12.02 USD | PLN 593.89M 150.95M USD | 11.93 | PLN 3.86 0.98 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,072 6.61 USD |
+2.1
|
¥24B 150.91M USD | ¥25K 155.39 USD | ¥1,053 6.49 USD | ¥1,073 6.62 USD | ¥24B 150.91M USD | 27.26 | ¥39 0.24 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
+0.72
|
€130.73M 150.91M USD | €1.20K 1.39K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹148.22 1.79 USD |
-2.27
|
₹12.47B 150.9M USD | ₹94.03K 1.14K USD | ₹148.20 1.79 USD | ₹154.85 1.87 USD | ₹12.47B 150.9M USD | 14.68 | ₹10.09 0.12 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹396.00 4.79 USD |
-0.3
|
₹12.46B 150.8M USD | ₹31.00 0.38 USD | ₹394.60 4.77 USD | ₹399.00 4.83 USD | ₹12.46B 150.8M USD | 76.00 | ₹5.21 0.06 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,501 15.42 USD |
+1.03
|
¥24B 150.71M USD | ¥4K 23.43 USD | ¥2,453 15.13 USD | ¥2,501 15.42 USD | ¥24B 150.71M USD | 7.50 | ¥333 2.05 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹490.35 5.93 USD |
-0.91
|
₹12.46B 150.7M USD | ₹24.34K 294.41 USD | ₹478.25 5.79 USD | ₹496.70 6.01 USD | ₹12.46B 150.7M USD | 24.85 | ₹19.73 0.24 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 5.35B 150.66M USD | THB 1.38M 38.92K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.35B 150.66M USD | 0 | -THB 0.14 -0.003 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.11 0.32 USD |
+3.04
|
₹12.45B 150.6M USD | ₹275.65K 3.33K USD | ₹25.30 0.31 USD | ₹26.44 0.32 USD | ₹12.45B 150.6M USD | 8.36 | ₹3.12 0.04 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 54.90K 1.54K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.80 2.76 USD |
+2.13
|
NOK 1.57B 150.4M USD | NOK 906.00 86.91 USD | NOK 28.20 2.71 USD | NOK 28.80 2.76 USD | NOK 1.57B 150.4M USD | 0 | -NOK 0.53 -0.05 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.60 24.93 USD |
-1.82
|
€130.27M 150.37M USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €130.27M 150.37M USD | 21.81 | €0.99 1.14 USD | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.33M — | $100.00 — | $2.36 — | $2.36 — | $150.33M — | 7.89 | $0.30 — | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.77 3.19 USD |
+1.39
|
€130.15M 150.24M USD | €200.00 230.87 USD | €2.77 3.19 USD | €2.77 3.19 USD | €130.15M 150.24M USD | 0 | -€0.83 -0.9 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.04 0.32 USD |
+2.69
|
₹12.41B 150.2M USD | ₹9.49K 114.78 USD | ₹25.31 0.31 USD | ₹26.28 0.32 USD | ₹12.41B 150.2M USD | 8.34 | ₹3.12 0.04 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,247 13.86 USD |
-1.53
|
¥24B 150.15M USD | ¥22K 133.81 USD | ¥2,247 13.86 USD | ¥2,299 14.18 USD | ¥24B 150.15M USD | 18.21 | ¥123 0.76 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,263 7.79 USD |
+0.96
|
¥24B 150.13M USD | ¥11K 67.21 USD | ¥1,251 7.71 USD | ¥1,264 7.79 USD | ¥24B 150.13M USD | 9.32 | ¥135 0.84 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹1,003.75 12.14 USD |
+9.35
|
₹12.41B 150.13M USD | ₹71.14K 860.62 USD | ₹974.45 11.79 USD | ₹1,082.85 13.1 USD | ₹12.41B 150.13M USD | 41.77 | ₹24.03 0.29 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.90 2.61 USD |
-0.77
|
R$740.52M 150.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$740.52M 150.09M USD | 0 | -R$1.52 -0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,499 15.41 USD |
+0.97
|
¥24B 150.07M USD | ¥9K 53.03 USD | ¥2,475 15.26 USD | ¥2,502 15.43 USD | ¥24B 150.07M USD | 10.79 | ¥231 1.43 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
+0.89
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,820 2.13 USD |
0
|
₩199B 149.99M USD | ₩917K 692.12 USD | ₩2,700 2.04 USD | ₩2,850 2.15 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹821.05 9.93 USD |
-3.14
|
₹12.39B 149.87M USD | ₹958.00 11.59 USD | ₹814.00 9.85 USD | ₹842.05 10.19 USD | ₹12.39B 149.87M USD | 19.41 | ₹42.28 0.51 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,270 8.51 USD |
-0.62
|
₩199B 149.87M USD | ₩23K 17.39 USD | ₩10,980 8.29 USD | ₩11,290 8.52 USD | ₩199B 149.87M USD | 0 | ₩0 0 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Horizon Gold Limited
HO0.F
DE
|
€0.67 0.77 USD |
+9.02
|
€129.80M 149.84M USD | €34.00 39.25 USD | €0.67 0.77 USD | €0.67 0.77 USD | €129.80M 149.84M USD | 0 | -€0.01 -0.01 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.90 6.81 USD |
-0.67
|
€129.77M 149.8M USD | €1.19K 1.37K USD | €5.90 6.81 USD | €5.94 6.86 USD | €129.77M 149.8M USD | 10.53 | €0.56 0.65 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,770 8.13 USD |
-17.28
|
₩198B 149.77M USD | ₩337K 254.59 USD | ₩10,140 7.65 USD | ₩11,660 8.8 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.37 0.43 USD |
-1.59
|
€129.74M 149.77M USD | €3.70K 4.27K USD | €0.37 0.43 USD | €0.37 0.43 USD | €129.74M 149.77M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 154.00 0.0098 USD |
+0.65
|
IDR 2.34T 149.75M USD | IDR 165.40K 10.57 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 2.34T 149.75M USD | 15.79 | IDR 9.75 0.0006 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,230 5.46 USD |
-1.23
|
₩198B 149.68M USD | ₩21K 16.17 USD | ₩7,160 5.4 USD | ₩7,270 5.49 USD | ₩198B 149.68M USD | 0 | ₩0 0 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹566.05 6.85 USD |
-0.28
|
₹12.37B 149.64M USD | ₹10.45K 126.39 USD | ₹555.50 6.72 USD | ₹574.90 6.96 USD | ₹12.37B 149.64M USD | 8.40 | ₹67.35 0.81 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,370 4.05 USD |
-4.28
|
₩198B 149.64M USD | ₩347K 262.28 USD | ₩4,960 3.74 USD | ₩5,600 4.23 USD | ₩198B 149.64M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹825.60 9.99 USD |
-3.22
|
₹12.37B 149.63M USD | ₹44.42K 537.42 USD | ₹823.00 9.96 USD | ₹859.95 10.4 USD | ₹12.37B 149.63M USD | 22.95 | ₹35.97 0.44 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.16 2.49 USD |
+2.86
|
€129.60M 149.6M USD | €792.00 914.23 USD | €2.16 2.49 USD | €2.16 2.49 USD | €129.60M 149.6M USD | 13.50 | €0.16 0.18 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+15.54
|
€129.59M 149.59M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.22 0.26 USD | €129.59M 149.59M USD | 0 | -€0.01 -0.01 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 65.80 6.42 USD |
-0.75
|
SEK 1.53B 149.48M USD | SEK 16.16K 1.58K USD | SEK 65.20 6.36 USD | SEK 66.50 6.49 USD | SEK 1.53B 149.48M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,968 18.3 USD |
-3.32
|
¥24B 149.48M USD | ¥188K 1.16K USD | ¥2,900 17.88 USD | ¥3,005 18.53 USD | ¥24B 149.48M USD | 32.28 | ¥92 0.57 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,210 7.71 USD |
-2.11
|
₩198B 149.42M USD | ₩6K 4.59 USD | ₩10,200 7.7 USD | ₩10,330 7.8 USD | ₩198B 149.42M USD | 0 | ₩0 0 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹91.12 1.1 USD |
+0.36
|
₹12.35B 149.41M USD | ₹13.24K 160.12 USD | ₹90.01 1.09 USD | ₹92.32 1.12 USD | ₹12.35B 149.41M USD | 11.86 | ₹7.68 0.09 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 790.00 0.93 USD |
+4.91
|
ARS 126.40B 149.41M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 126.40B 149.41M USD | 11.28 | ARS 70.00 0.08 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,225 1.68 USD |
-2.61
|
₩198B 149.31M USD | ₩1M 1.05K USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.90 42.59 USD |
+0.54
|
€129.26M 149.21M USD | €427.00 492.9 USD | €36.70 42.36 USD | €36.90 42.59 USD | €129.26M 149.21M USD | 7.37 | €5.00 5.77 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.46 USD |
+2.55
|
€129.21M 149.15M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €129.21M 149.15M USD | 10.05 | €0.04 0.05 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+0.65
|
€129.20M 149.15M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €129.20M 149.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,836 11.32 USD |
-0.81
|
¥24B 149.14M USD | ¥247K 1.52K USD | ¥1,761 10.86 USD | ¥1,943 11.98 USD | ¥24B 149.14M USD | 9.16 | ¥200 1.23 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
+8.33
|
€129.18M 149.12M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €129.18M 149.12M USD | 3.89 | €0.03 0.03 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.50 4.04 USD |
-1.47
|
€129.17M 149.1M USD | €90.00 103.89 USD | €3.50 4.04 USD | €3.50 4.04 USD | €129.17M 149.1M USD | 0 | -€4.92 -5.6 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,270 8.51 USD |
-4.89
|
₩198B 149.08M USD | ₩65K 48.7 USD | ₩11,070 8.36 USD | ₩11,800 8.91 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.37 1.58 USD |
-5.52
|
€129.12M 149.05M USD | €45.00 51.95 USD | €1.37 1.58 USD | €1.37 1.58 USD | €129.12M 149.05M USD | 6.22 | €0.22 0.25 USD | ||
H-Power plc
QC8.F
DE
|
€0.11 0.13 USD |
+4.99
|
€129.11M 149.04M USD | €10.50K 12.12K USD | €0.11 0.13 USD | €0.11 0.13 USD | €129.11M 149.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.25 0.96 USD |
-0.33
|
NT$4.69B 148.99M USD | NT$1.08K 34.38 USD | NT$30.25 0.96 USD | NT$30.25 0.96 USD | NT$4.69B 148.99M USD | 0 | -NT$0.11 -0.003 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,355 8.36 USD |
+1.04
|
¥24B 148.98M USD | ¥23K 143.05 USD | ¥1,347 8.31 USD | ¥1,356 8.36 USD | ¥24B 148.98M USD | 10.40 | ¥130 0.8 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.00 12.7 USD |
-1.79
|
€128.96M 148.87M USD | €0.00 0 USD | €10.90 12.58 USD | €11.45 13.22 USD | €128.96M 148.87M USD | 137.50 | €0.08 0.09 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,002.80 12.13 USD |
-0.68
|
₹12.30B 148.77M USD | ₹31.00 0.38 USD | ₹994.05 12.03 USD | ₹1,050.00 12.7 USD | ₹12.30B 148.77M USD | 18.80 | ₹53.34 0.65 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,700 17.13 USD |
+2.25
|
₩197B 148.71M USD | ₩595K 448.85 USD | ₩20,800 15.7 USD | ₩25,200 19.02 USD | ₩197B 148.71M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
