Result Page 446 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.05 0.14 USD |
-0.98
|
$21.79B 613.07M USD | $11.72M 329.86K USD | $5 0.14 USD | $5.25 0.15 USD | $21.79B 613.07M USD | 26.57 | $0.19 0.005 USD | |
| CRE Logistics REIT, Inc. 3487.T | $145,500 982.17 USD |
-0.55
|
$90.81B 613.01M USD | $763 5.15 USD | $145,500 982.17 USD | $147,100 992.97 USD | $90.81B 613.01M USD | 21.34 | $6.82K 46.02 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.58 10.47 USD |
-6.08
|
$560.39M 612.58M USD | $2 2.19 USD | $9.58 10.47 USD | $9.58 10.47 USD | $560.39M 612.58M USD | 7.42 | $1.29 1.41 USD | |
| Akso Health Group 8HX.F | $1.41 1.54 USD |
+8.46
|
$560.38M 612.57M USD | $677 740.05 USD | $1.41 1.54 USD | $1.41 1.54 USD | $560.38M 612.57M USD | 0 | -$0.07 -0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.33 0.36 USD |
+0.62
|
$560.35M 612.54M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $560.35M 612.54M USD | 6.51 | $0.05 0.05 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.21
|
$560.29M 612.48M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $560.29M 612.48M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,791 18.84 USD |
-1.86
|
$90.7B 612.24M USD | $276.5K 1.87K USD | $2,791 18.84 USD | $2,839 19.16 USD | $90.7B 612.24M USD | 18.27 | $152.72 1.03 USD | |
| Similarweb Ltd. 63X.F | $6.4 7 USD |
-0.31
|
$560M 612.16M USD | $1.15K 1.26K USD | $6.39 6.99 USD | $6.4 7 USD | $560M 612.16M USD | 0 | -$0.2 -0.2 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,035 20.49 USD |
+1.85
|
$90.67B 612.06M USD | $133.8K 903.19 USD | $2,988 20.17 USD | $3,045 20.55 USD | $90.67B 612.06M USD | 65.28 | $46.49 0.31 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.27B 611.94M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.27B 611.94M USD | 20.93 | $4.3 0.42 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $5,220 35.24 USD |
+0.38
|
$90.49B 610.86M USD | $13.2K 89.1 USD | $5,180 34.97 USD | $5,260 35.51 USD | $90.49B 610.86M USD | 13.62 | $383.24 2.59 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,650 9.55 USD |
0
|
$809.21B 610.82M USD | $76.21K 57.53 USD | $12,500 9.44 USD | $12,800 9.66 USD | $809.21B 610.82M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$610.59M — | $100 — | $5.66 — | $5.66 — | $610.59M — | 60.50 | $0.06 — | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
0
|
$558.45M 610.47M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $558.45M 610.47M USD | 7.23 | $0.06 0.07 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.09 2.28 USD |
+0.97
|
$558.25M 610.24M USD | $2.24K 2.45K USD | $2.09 2.28 USD | $2.09 2.28 USD | $558.25M 610.24M USD | 9.95 | $0.21 0.23 USD | |
| CARE Ratings Limited CARERATING.BO | $1,684.8 20.38 USD |
+4.68
|
$50.43B 610.11M USD | $11.16K 135.04 USD | $1,584.65 19.17 USD | $1,704.95 20.63 USD | $50.43B 610.11M USD | 36.85 | $45.71 0.55 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,639.35 19.83 USD |
+0.88
|
$50.43B 610.07M USD | $12.77K 154.47 USD | $1,615.95 19.55 USD | $1,655.1 20.02 USD | $50.43B 610.07M USD | 114.63 | $14.3 0.17 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| CARE Ratings Limited CARERATING.NS | $1,684.4 20.38 USD |
+4.94
|
$50.42B 609.97M USD | $228.31K 2.76K USD | $1,581.8 19.14 USD | $1,705 20.63 USD | $50.42B 609.97M USD | 36.82 | $45.74 0.55 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
-0.45
|
$557.7M 609.64M USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $557.7M 609.64M USD | 87.59 | $0.05 0.05 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
0
|
$90.31B 609.61M USD | $109K 735.78 USD | $5,970 40.3 USD | $6,050 40.84 USD | $90.31B 609.61M USD | 24.51 | $244.39 1.65 USD | |
| PayPoint plc PAN.F | $7.9 8.64 USD |
-0.63
|
$557.4M 609.31M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $557.4M 609.31M USD | 12.15 | $0.65 0.71 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
+0.57
|
$557.39M 609.31M USD | $60 65.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $557.39M 609.31M USD | 27.91 | $3.17 3.47 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,636.9 19.8 USD |
+0.73
|
$50.35B 609.19M USD | $154.12K 1.86K USD | $1,626.1 19.67 USD | $1,657.9 20.06 USD | $50.35B 609.19M USD | 114.46 | $14.3 0.17 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $343.2 4.15 USD |
+1.02
|
$50.35B 609.12M USD | $7.12K 86.15 USD | $335.05 4.05 USD | $348.5 4.22 USD | $50.35B 609.12M USD | 43.55 | $7.88 0.1 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $165,800 125.15 USD |
+1.97
|
$806.3B 608.63M USD | $2.53K 1.91 USD | $160,300 121 USD | $167,200 126.21 USD | $806.3B 608.63M USD | 0 | $0 0 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Ribbon Communications Inc. NU42.F | $3.12 3.41 USD |
-3.11
|
$556.63M 608.47M USD | $367 401.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $556.63M 608.47M USD | 0 | -$0.25 -0.2 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.97 2.45 USD |
-0.25
|
$985.39M 608.08M USD | $28 17.28 USD | $3.97 2.45 USD | $3.98 2.46 USD | $985.39M 608.08M USD | 3.49 | $1.14 0.7 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $19.23 1.14 USD |
+3.95
|
$10.27B 608.04M USD | $2.17K 128.25 USD | $18.87 1.12 USD | $19.23 1.14 USD | $10.27B 608.04M USD | 6.32 | $3.04 0.18 USD | |
| Quess Corp Limited QUESS.BO | $337.15 4.08 USD |
-0.41
|
$50.22B 607.56M USD | $24.15K 292.22 USD | $336.45 4.07 USD | $345 4.17 USD | $50.22B 607.56M USD | 13.58 | $24.82 0.3 USD | |
| Viasat, Inc. 0LPE.L | $10.7 — |
0
|
$607.32M — | $10.72K — | $10.53 — | $10.86 — | $607.32M — | 0 | -$0.21 — | |
| Scandi Standard AB (publ) 0QVR.L | $94.9 9.26 USD |
-0.21
|
$6.22B 607.3M USD | $1.5K 146.42 USD | $94.9 9.26 USD | $95.3 9.3 USD | $6.22B 607.3M USD | 110.60 | $0.86 0.08 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $17.9 19.57 USD |
+0.56
|
$555.39M 607.12M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $555.39M 607.12M USD | 31.96 | $0.56 0.61 USD | |
| Orient Electric Limited ORIENTELEC.NS | $234.9 2.84 USD |
+0.87
|
$50.18B 607.09M USD | $67.32K 814.47 USD | $232.63 2.81 USD | $237 2.87 USD | $50.18B 607.09M USD | 60.38 | $3.89 0.05 USD | |
| Collins Foods Limited 6CF.F | $4.6 5.03 USD |
-2.13
|
$554.98M 606.67M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $554.98M 606.67M USD | 19.16 | $0.24 0.26 USD | |
| Responsive Industries Limited RESPONIND.BO | $188.05 2.28 USD |
+0.13
|
$50.14B 606.56M USD | $3.99K 48.26 USD | $185.85 2.25 USD | $193.1 2.34 USD | $50.14B 606.56M USD | 25.20 | $7.46 0.09 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $200K 203.05 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Orient Electric Limited ORIENTELEC.BO | $234.9 2.84 USD |
+0.75
|
$50.12B 606.36M USD | $3.73K 45.13 USD | $228.45 2.76 USD | $236.6 2.86 USD | $50.12B 606.36M USD | 60.38 | $3.89 0.05 USD | |
| METAWATER Co., Ltd. 9551.T | $2,058 13.89 USD |
+0.19
|
$89.81B 606.23M USD | $100.3K 677.05 USD | $2,056 13.88 USD | $2,083 14.06 USD | $89.81B 606.23M USD | 13.09 | $157.13 1.06 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
-0.72
|
$554.43M 606.07M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $554.43M 606.07M USD | 20.44 | $1.34 1.46 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$554.43M 606.07M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $554.43M 606.07M USD | 17.46 | $1.34 1.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Wakita & Co.,LTD. 8125.T | $1,819 12.28 USD |
-0.33
|
$89.76B 605.92M USD | $78.5K 529.9 USD | $1,809 12.21 USD | $1,834 12.38 USD | $89.76B 605.92M USD | 22.96 | $79.21 0.53 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$808.38M 605.85M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $808.38M 605.85M USD | 9.40 | $0.05 0.04 USD | |
| Enviri Corporation HA7.F | $6.85 7.49 USD |
-1.44
|
$554.19M 605.81M USD | $18 19.68 USD | $6.85 7.49 USD | $6.85 7.49 USD | $554.19M 605.81M USD | 0 | -$1.33 -1.4 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.92 0.08 USD |
+2.1
|
$21.52B 605.53M USD | $1.53M 42.92K USD | $2.88 0.08 USD | $2.94 0.08 USD | $21.52B 605.53M USD | 11.27 | $0.26 0.007 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+1.71
|
$553.79M 605.37M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $553.79M 605.37M USD | 13.22 | $0.09 0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+1.76
|
$553.77M 605.35M USD | $720 787.06 USD | $2.77 3.03 USD | $2.77 3.03 USD | $553.77M 605.35M USD | 0 | -$0.37 -0.4 USD | |
| Noah Holdings Limited 6NO.F | $8.35 9.13 USD |
-0.6
|
$553.58M 605.13M USD | $4.12K 4.5K USD | $8.35 9.13 USD | $8.35 9.13 USD | $553.58M 605.13M USD | 9.94 | $0.84 0.92 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.68 4.69 USD |
+0.66
|
$4.73B 605.01M USD | $3.8K 485.88 USD | $36.68 4.69 USD | $36.8 4.71 USD | $4.73B 605.01M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.6 14.87 USD |
-1.45
|
$553.43M 604.97M USD | $2.3K 2.51K USD | $13.6 14.87 USD | $13.6 14.87 USD | $553.43M 604.97M USD | 17.21 | $0.79 0.86 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,550 30.61 USD |
+3.84
|
$801.31B 604.86M USD | $135.58K 102.34 USD | $38,800 29.29 USD | $41,100 31.02 USD | $801.31B 604.86M USD | 0 | $0 0 USD | |
| Tsugami Corporation 6101.T | $1,890 12.76 USD |
+1.94
|
$89.58B 604.69M USD | $225.3K 1.52K USD | $1,868 12.61 USD | $1,915 12.93 USD | $89.58B 604.69M USD | 8.26 | $228.6 1.54 USD | |
| BW Offshore Limited 0RKH.IL | $33.05 3.17 USD |
-0.15
|
$6.3B 604.21M USD | $6 0.58 USD | $33.05 3.17 USD | $33.05 3.17 USD | $6.3B 604.21M USD | 5.66 | $5.83 0.56 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Dongjiang Environmental Company Limited DGN.F | $0.22 0.24 USD |
-0.89
|
$552.34M 603.78M USD | $680 743.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $552.34M 603.78M USD | 0 | -$0.09 -0.09 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.69 1.76 USD |
+0.35
|
$2.98B 603.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.77M USD | 6.38 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.67 1.76 USD |
+1.52
|
$2.98B 603.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.77M USD | 6.28 | $1.38 0.28 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.5 11.48 USD |
+0.96
|
$552.3M 603.74M USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $552.3M 603.74M USD | 0 | -$3.37 -3.6 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5799 0.63 USD |
+1.77
|
$551.87M 603.27M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $551.87M 603.27M USD | 8.21 | $0.07 0.08 USD | |
| Hikal Limited HIKAL.NS | $404.2 4.89 USD |
+0.38
|
$49.84B 602.96M USD | $188.62K 2.28K USD | $399.8 4.84 USD | $412.25 4.99 USD | $49.84B 602.96M USD | 54.84 | $7.37 0.09 USD | |
| Hikal Limited HIKAL.BO | $404.1 4.89 USD |
+0.42
|
$49.83B 602.81M USD | $6.8K 82.22 USD | $401.7 4.86 USD | $411.65 4.98 USD | $49.83B 602.81M USD | 54.90 | $7.36 0.09 USD | |
| Australian Agricultural Company ASAGF | $1 — |
0
|
$602.77M — | $500 — | $1 — | $1 — | $602.77M — | 25.00 | $0.04 — | |
| Alpen Co.,Ltd. 3028.T | $2,314 15.62 USD |
+0.26
|
$89.2B 602.14M USD | $56.4K 380.72 USD | $2,303 15.55 USD | $2,327 15.71 USD | $89.2B 602.14M USD | 14.59 | $158.56 1.07 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
+0.81
|
$550.41M 601.67M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $550.41M 601.67M USD | 12.88 | $0.97 1.06 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.84 2.01 USD |
+1.66
|
$550.32M 601.57M USD | $10K 10.93K USD | $1.84 2.01 USD | $1.84 2.01 USD | $550.32M 601.57M USD | 0 | -$0.5 -0.5 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,348 9.1 USD |
-0.52
|
$89.09B 601.39M USD | $130.8K 882.94 USD | $1,348 9.1 USD | $1,368 9.23 USD | $89.09B 601.39M USD | 9.93 | $135.64 0.92 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
+0.43
|
$528.34M 601.14M USD | $26 29.58 USD | $938 1067.24 USD | $938 1067.24 USD | $528.34M 601.14M USD | 10.91 | $85.93 97.77 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| TAKKT AG 0GC8.IL | $8.05 8.8 USD |
-0.62
|
$548.85M 599.97M USD | $558 609.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $548.85M 599.97M USD | 8.84 | $0.91 0.99 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
-2.65
|
$548.47M 599.55M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $548.47M 599.55M USD | 0 | -$0.1 -0.1 USD | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 4.48 | $1.25 — | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.74 7.36 USD |
+2.12
|
$547.43M 598.41M USD | $1.11K 1.22K USD | $6.74 7.36 USD | $6.74 7.36 USD | $547.43M 598.41M USD | 0 | -$0.67 -0.7 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.06 1.16 USD |
+1.54
|
$547.39M 598.38M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $547.39M 598.38M USD | 8.81 | $0.12 0.13 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $188 18.35 USD |
0
|
$6.13B 598.35M USD | $10 0.98 USD | $188 18.35 USD | $188 18.35 USD | $6.13B 598.35M USD | 16.47 | $11.41 1.11 USD | |
| Zojirushi Corporation 7965.T | $1,351 9.12 USD |
-0.52
|
$88.62B 598.23M USD | $93.8K 633.18 USD | $1,350 9.11 USD | $1,380 9.32 USD | $88.62B 598.23M USD | 14.73 | $91.67 0.62 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-0.5
|
$546.72M 597.63M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.75 0.19 USD |
-1.45
|
$21.23B 597.49M USD | $3.33M 93.64K USD | $6.75 0.19 USD | $6.85 0.19 USD | $21.23B 597.49M USD | 4.21 | $1.6 0.05 USD | |
| AnaptysBio, Inc. AN6.F | $18.4 20.11 USD |
-1.08
|
$546.55M 597.45M USD | $28 30.61 USD | $18.4 20.11 USD | $18.4 20.11 USD | $546.55M 597.45M USD | 0 | -$4.26 -4.6 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,291 15.46 USD |
-2.47
|
$88.5B 597.37M USD | $219.3K 1.48K USD | $2,291 15.46 USD | $2,388 16.12 USD | $88.5B 597.37M USD | 16.84 | $136.01 0.92 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.18 USD |
+4.4
|
$546.47M 597.36M USD | $3.3K 3.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $546.47M 597.36M USD | 0 | -$0.02 -0.02 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,063 49.16 USD |
+0.84
|
$49.36B 597.12M USD | $10.49K 126.91 USD | $4,010.1 48.52 USD | $4,109 49.71 USD | $49.36B 597.12M USD | 29.74 | $136.59 1.65 USD | |
| Digital Arts Inc. 2326.T | $6,520 44.01 USD |
-2.25
|
$88.44B 597.01M USD | $89.1K 601.45 USD | $6,490 43.81 USD | $6,670 45.02 USD | $88.44B 597.01M USD | 28.49 | $228.78 1.54 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.9 21.75 USD |
-1.49
|
$546.09M 596.95M USD | $230 251.42 USD | $19.9 21.75 USD | $19.9 21.75 USD | $546.09M 596.95M USD | 16.17 | $1.23 1.34 USD | |
| Nexus Industrial REIT J6D.F | $4.54 4.97 USD |
-1.67
|
$546.07M 596.92M USD | $1.4K 1.53K USD | $4.54 4.97 USD | $4.54 4.97 USD | $546.07M 596.92M USD | 0 | -$0.29 -0.3 USD | |
| Thungela Resources Limited 6UP.F | $4.19 4.58 USD |
-4.77
|
$546.03M 596.88M USD | $75 81.99 USD | $4.19 4.58 USD | $4.19 4.58 USD | $546.03M 596.88M USD | 3.22 | $1.3 1.42 USD | |
| Five Star Bancorp 4F6.F | $24 26.24 USD |
-0.83
|
$546.02M 596.88M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $546.02M 596.88M USD | 11.88 | $2.02 2.21 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.82 2.4 USD |
+1.03
|
$2.94B 596.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 596.77M USD | 26.26 | $0.45 0.09 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.28 0.3 USD |
0
|
$545.65M 596.47M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $545.65M 596.47M USD | 27.60 | $0.01 0.01 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||