Result Page 446 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Protara Therapeutics, Inc. 1KPA.F | €5.70 6.23 USD |
+8.57
|
€219.95M 240.43M USD | €27.00 29.51 USD | €5.70 6.23 USD | €5.70 6.23 USD | €219.95M 240.43M USD | 0 | -€1.20 -1.3 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.58 9.38 USD |
-0.92
|
€219.91M 240.39M USD | €2.00 2.19 USD | €8.58 9.38 USD | €8.58 9.38 USD | €219.91M 240.39M USD | 7.79 | €1.10 1.2 USD | ||
| Truxton TRUX | $83.00 — |
+1.22
|
$240.12M — | $1.05K — | $83.00 — | $83.00 — | $240.12M — | 13.09 | $6.34 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Kolon ENP 138490.KS | ₩8,370 6.32 USD |
+3.59
|
₩318B 240.08M USD | ₩224K 169.45 USD | ₩8,120 6.13 USD | ₩8,380 6.33 USD | ₩318B 240.08M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,320 7.79 USD |
-4.09
|
₩318B 239.94M USD | ₩210K 158.42 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩318B 239.94M USD | 0 | ₩0 0 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.99 0.86 USD |
+0.52
|
₹19.81B 239.73M USD | ₹1.52K 18.4 USD | ₹70.30 0.85 USD | ₹71.35 0.86 USD | ₹19.81B 239.73M USD | 16.98 | ₹4.18 0.05 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩31,750 23.97 USD |
-2.46
|
₩317B 239.59M USD | ₩40K 30.3 USD | ₩31,550 23.82 USD | ₩32,600 24.61 USD | ₩317B 239.59M USD | 0 | ₩0 0 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
0
|
€219.16M 239.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €219.16M 239.57M USD | 13.40 | €0.01 0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹97.55 1.18 USD |
+0.83
|
₹19.80B 239.53M USD | ₹19.66K 237.9 USD | ₹96.40 1.17 USD | ₹98.00 1.19 USD | ₹19.80B 239.53M USD | 25.46 | ₹3.83 0.05 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹858.00 10.38 USD |
-0.79
|
₹19.79B 239.44M USD | ₹1.33K 16.03 USD | ₹850.00 10.28 USD | ₹874.90 10.58 USD | ₹19.79B 239.44M USD | 47.69 | ₹17.99 0.22 USD | ||
| Technoflex Corporation 3449.T | ¥1,935 13.06 USD |
+1.52
|
¥35B 239.43M USD | ¥66K 445.52 USD | ¥1,904 12.85 USD | ¥1,963 13.25 USD | ¥35B 239.43M USD | 17.56 | ¥110 0.74 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹597.60 7.23 USD |
-0.94
|
₹19.78B 239.36M USD | ₹456.00 5.52 USD | ₹597.45 7.23 USD | ₹608.10 7.36 USD | ₹19.78B 239.36M USD | 43.65 | ₹13.69 0.17 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Sebang Co., Ltd 004360.KS | ₩14,650 11.06 USD |
+0.55
|
₩317B 239.28M USD | ₩95K 71.67 USD | ₩14,580 11.01 USD | ₩14,970 11.3 USD | ₩317B 239.28M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,050 18.91 USD |
-0.79
|
₩317B 239.28M USD | ₩4K 2.78 USD | ₩24,750 18.68 USD | ₩25,300 19.1 USD | ₩317B 239.28M USD | 0 | ₩0 0 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹597.00 7.22 USD |
-0.92
|
₹19.78B 239.27M USD | ₹25.65K 310.36 USD | ₹594.00 7.19 USD | ₹609.60 7.38 USD | ₹19.78B 239.27M USD | 43.44 | ₹13.74 0.17 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,071 13.98 USD |
+0.29
|
¥35B 239.17M USD | ¥20K 138.38 USD | ¥2,064 13.93 USD | ¥2,080 14.04 USD | ¥35B 239.17M USD | 10.44 | ¥198 1.34 USD | ||
| India Pesticides Limited IPL.BO | ₹171.60 2.08 USD |
-0.32
|
₹19.76B 239.09M USD | ₹7.14K 86.39 USD | ₹169.55 2.05 USD | ₹173.00 2.09 USD | ₹19.76B 239.09M USD | 19.08 | ₹8.99 0.11 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥575 3.88 USD |
+3.23
|
¥35B 238.98M USD | ¥106K 713.5 USD | ¥555 3.75 USD | ¥575 3.88 USD | ¥35B 238.98M USD | 11.77 | ¥49 0.33 USD | ||
| India Pesticides Limited IPL.NS | ₹171.52 2.08 USD |
-0.69
|
₹19.75B 238.98M USD | ₹124.51K 1.51K USD | ₹168.74 2.04 USD | ₹173.14 2.09 USD | ₹19.75B 238.98M USD | 19.10 | ₹8.98 0.11 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹799.95 9.68 USD |
-1.13
|
₹19.75B 238.96M USD | ₹5.06K 61.24 USD | ₹799.95 9.68 USD | ₹813.10 9.84 USD | ₹19.75B 238.96M USD | 18.51 | ₹43.21 0.52 USD | ||
| Tucows Inc. TC.TO | CA$29.00 21.52 USD |
+0.73
|
CA$322.01M 238.95M USD | CA$310.00 230.04 USD | CA$29.00 21.52 USD | CA$29.00 21.52 USD | CA$322.01M 238.95M USD | 0 | -CA$12.21 -9.06 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.11 4.49 USD |
+6.76
|
€218.53M 238.88M USD | €2.58K 2.82K USD | €4.11 4.49 USD | €4.11 4.49 USD | €218.53M 238.88M USD | 0 | -€1.16 -1.2 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.05 17.53 USD |
0
|
₹19.74B 238.86M USD | ₹13.65K 165.13 USD | ₹1,438.00 17.4 USD | ₹1,465.00 17.72 USD | ₹19.74B 238.86M USD | 20.49 | ₹70.71 0.86 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.07 0.07 USD |
0
|
€218.51M 238.86M USD | €13.00 14.21 USD | €0.07 0.07 USD | €0.07 0.07 USD | €218.51M 238.86M USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.F | €12.10 13.23 USD |
+2.61
|
€218.38M 238.72M USD | €6.00 6.56 USD | €12.10 13.23 USD | €12.10 13.23 USD | €218.38M 238.72M USD | 0 | -€0.46 -0.5 USD | ||
| FLITTO Inc. 300080.KQ | ₩19,150 14.46 USD |
-1.24
|
₩316B 238.59M USD | ₩110K 83.36 USD | ₩18,990 14.33 USD | ₩19,480 14.7 USD | ₩316B 238.59M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,590 4.97 USD |
0
|
₩316B 238.51M USD | ₩20K 15.37 USD | ₩6,550 4.94 USD | ₩6,680 5.04 USD | ₩316B 238.51M USD | 0 | ₩0 0 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.F | €1.52 1.66 USD |
+4.29
|
€218.13M 238.45M USD | €801.00 875.6 USD | €1.52 1.66 USD | €1.52 1.66 USD | €218.13M 238.45M USD | 38.00 | €0.04 0.04 USD | ||
| FAN Communications, Inc. 2461.T | ¥533 3.6 USD |
+0.19
|
¥35B 238.36M USD | ¥109K 733.76 USD | ¥532 3.59 USD | ¥536 3.62 USD | ¥35B 238.36M USD | 27.53 | ¥19 0.13 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$200.00 148.41 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,440 9.72 USD |
+0.91
|
¥35B 238.18M USD | ¥18K 118.8 USD | ¥1,423 9.61 USD | ¥1,440 9.72 USD | ¥35B 238.18M USD | 13.80 | ¥104 0.7 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-0.55
|
€217.81M 238.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €217.81M 238.09M USD | 0 | €0.00 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,050 22.68 USD |
-1.31
|
₩315B 237.99M USD | ₩52 0.04 USD | ₩30,050 22.68 USD | ₩30,450 22.98 USD | ₩315B 237.99M USD | 0 | ₩0 0 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥857 5.78 USD |
+0.35
|
¥35B 237.91M USD | ¥9K 60.75 USD | ¥857 5.78 USD | ¥861 5.81 USD | ¥35B 237.91M USD | 10.48 | ¥82 0.55 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 510.00 0.03 USD |
+1
|
IDR 3.72T 237.86M USD | IDR 16.66M 1.06K USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.72T 237.86M USD | 5.40 | IDR 94.38 0.006 USD | ||
| LVMC Holdings 900140.KS | ₩1,633 1.23 USD |
+0.8
|
₩315B 237.83M USD | ₩369K 278.3 USD | ₩1,609 1.21 USD | ₩1,648 1.24 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥563 3.8 USD |
-0.18
|
¥35B 237.78M USD | ¥91K 616.98 USD | ¥558 3.77 USD | ¥565 3.81 USD | ¥35B 237.78M USD | 7.38 | ¥76 0.51 USD | ||
| StealthGas Inc. S6W.F | €5.85 6.39 USD |
0
|
€217.39M 237.64M USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €217.39M 237.64M USD | 4.06 | €1.44 1.57 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,315.50 15.92 USD |
0
|
₹19.64B 237.56M USD | ₹114.00 1.38 USD | ₹1,309.70 15.85 USD | ₹1,317.85 15.94 USD | ₹19.64B 237.56M USD | 15.55 | ₹84.59 1.02 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,500 20 USD |
-1.67
|
₩315B 237.47M USD | ₩9K 6.95 USD | ₩26,350 19.89 USD | ₩27,000 20.38 USD | ₩315B 237.47M USD | 0 | ₩0 0 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.80 24.92 USD |
-0.44
|
€217.09M 237.31M USD | €955.00 1.04K USD | €22.80 24.92 USD | €22.80 24.92 USD | €217.09M 237.31M USD | 7.33 | €3.11 3.4 USD | ||
| Akwel SA MW4.F | €7.92 8.66 USD |
0
|
€217.07M 237.29M USD | €120.00 131.18 USD | €7.92 8.66 USD | €7.92 8.66 USD | €217.07M 237.29M USD | 13.42 | €0.59 0.64 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 179.10K 5.04K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,294.20 15.66 USD |
0
|
₹19.60B 237.1M USD | ₹291.00 3.52 USD | ₹1,255.55 15.19 USD | ₹1,282.00 15.51 USD | ₹19.60B 237.1M USD | 50.00 | ₹25.88 0.31 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
0
|
€216.83M 237.02M USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.34 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,011 13.57 USD |
-2.85
|
¥35B 237.01M USD | ¥325K 2.19K USD | ¥1,976 13.34 USD | ¥2,041 13.78 USD | ¥35B 237.01M USD | 19.70 | ¥102 0.69 USD | ||
| Linedata Services S.A. LIN.PA | €44.20 48.32 USD |
-0.67
|
€216.80M 236.99M USD | €162.00 177.09 USD | €44.20 48.32 USD | €44.60 48.75 USD | €216.80M 236.99M USD | 8.46 | €5.22 5.71 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.16 2.36 USD |
-0.69
|
€216.79M 236.98M USD | €65.00 71.05 USD | €2.16 2.36 USD | €2.16 2.36 USD | €216.79M 236.98M USD | 6.73 | €0.32 0.35 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-0.57
|
€216.73M 236.92M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €216.73M 236.92M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.10 0.78 USD |
+1
|
MX$4.00B 236.91M USD | MX$1.05K 62 USD | MX$13.09 0.78 USD | MX$13.12 0.78 USD | MX$4.00B 236.91M USD | 11.10 | MX$1.18 0.07 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,310.90 15.86 USD |
-0.43
|
₹19.57B 236.78M USD | ₹2.36K 28.54 USD | ₹1,307.00 15.81 USD | ₹1,324.00 16.02 USD | ₹19.57B 236.78M USD | 15.50 | ₹84.53 1.02 USD | ||
| 104 Corporation 3130.TW | NT$224.50 7.13 USD |
+0.22
|
NT$7.45B 236.77M USD | NT$22.07K 701.22 USD | NT$224.00 7.12 USD | NT$225.00 7.15 USD | NT$7.45B 236.77M USD | 15.75 | NT$14.25 0.45 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.45 2.32 USD |
+2.69
|
R$1.17B 236.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 236.68M USD | 16.83 | R$0.68 0.14 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.85 11.86 USD |
0
|
€216.46M 236.62M USD | €140.00 153.04 USD | €10.85 11.86 USD | €10.85 11.86 USD | €216.46M 236.62M USD | 12.19 | €0.89 0.97 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹779.25 9.43 USD |
0
|
₹19.55B 236.56M USD | ₹234.00 2.83 USD | ₹761.95 9.22 USD | ₹781.95 9.46 USD | ₹19.55B 236.56M USD | 17.73 | ₹43.95 0.53 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩38,250 28.87 USD |
-1.67
|
₩313B 236.49M USD | ₩153K 115.24 USD | ₩37,650 28.42 USD | ₩39,200 29.59 USD | ₩313B 236.49M USD | 0 | ₩0 0 USD | ||
| Hexaom S.A. 88M.SG | €31.20 34.11 USD |
0
|
€216.10M 236.22M USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €31.20 34.11 USD |
0
|
€216.10M 236.22M USD | €46.00 50.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Aumann AG 0RO8.IL | €12.34 13.49 USD |
+1.65
|
€216.10M 236.22M USD | €17.97K 19.64K USD | €0.00 0 USD | €0.00 0 USD | €216.10M 236.22M USD | 39.80 | €0.31 0.34 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,887 12.74 USD |
-2.18
|
¥35B 236.12M USD | ¥218K 1.47K USD | ¥1,860 12.56 USD | ¥1,938 13.08 USD | ¥35B 236.12M USD | 20.38 | ¥93 0.63 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,780.00 0.11 USD |
-2.2
|
IDR 3.69T 236.11M USD | IDR 4.15M 265.24 USD | IDR 1,775.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 3.69T 236.11M USD | 9.81 | IDR 181.27 0.01 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥914 6.17 USD |
+1.56
|
¥35B 236.01M USD | ¥126K 850.54 USD | ¥904 6.1 USD | ¥916 6.18 USD | ¥35B 236.01M USD | 17.87 | ¥51 0.35 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
0
|
€215.84M 235.95M USD | €1.12K 1.23K USD | €1.20 1.31 USD | €1.22 1.33 USD | €215.84M 235.95M USD | 40.33 | €0.03 0.03 USD | ||
| Berry Corporation 1P6.F | €2.78 3.04 USD |
0
|
€215.75M 235.84M USD | €1.51K 1.65K USD | €2.78 3.04 USD | €2.86 3.13 USD | €215.75M 235.84M USD | 0 | -€1.01 -1.1 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-3.31
|
€215.67M 235.75M USD | €3.93K 4.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.67M 235.75M USD | 0 | €0.00 0 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.40 2.08 USD |
+0.31
|
NT$7.42B 235.74M USD | NT$37.31K 1.19K USD | NT$65.20 2.07 USD | NT$65.40 2.08 USD | NT$7.42B 235.74M USD | 7.99 | NT$8.18 0.26 USD | ||
| New England Realty Associates Limited Partnership NEN | $67.49 — |
+2.26
|
$235.73M — | $2.57K — | $66.00 — | $67.49 — | $235.73M — | 20.51 | $3.29 — | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-1.04
|
€215.61M 235.69M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €215.61M 235.69M USD | 2.86 | €0.01 0.01 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩6,780 5.12 USD |
-11.14
|
₩312B 235.66M USD | ₩2M 1.45K USD | ₩6,710 5.06 USD | ₩7,670 5.79 USD | ₩312B 235.66M USD | 0 | ₩0 0 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹123.50 1.49 USD |
+7.34
|
₹19.47B 235.5M USD | ₹730.98K 8.84K USD | ₹119.20 1.44 USD | ₹128.55 1.56 USD | ₹19.47B 235.5M USD | 0 | -₹3.01 -0.03 USD | ||
| SINO HOTELS 1221.HK | HK$1.55 0.2 USD |
0
|
HK$1.84B 235.48M USD | HK$6.00K 767.18 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.84B 235.48M USD | 17.22 | HK$0.09 0.01 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩34,650 26.16 USD |
-2.53
|
₩312B 235.4M USD | ₩45K 34.23 USD | ₩33,600 25.36 USD | ₩35,400 26.72 USD | ₩312B 235.4M USD | 0 | ₩0 0 USD | ||
| The Blockchain Group BC7.F | €0.86 0.94 USD |
+0.23
|
€215.33M 235.38M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €215.33M 235.38M USD | 0 | -€0.02 -0.02 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,027 6.93 USD |
+1.18
|
¥35B 235.36M USD | ¥137K 926.81 USD | ¥1,019 6.88 USD | ¥1,028 6.94 USD | ¥35B 235.36M USD | 15.93 | ¥64 0.44 USD | ||
| Meiwa Corporation 8103.T | ¥867 5.85 USD |
+1.88
|
¥35B 235.24M USD | ¥232K 1.57K USD | ¥845 5.7 USD | ¥871 5.88 USD | ¥35B 235.24M USD | 9.78 | ¥89 0.6 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 193.50 5.44 USD |
0
|
THB 8.36B 235.21M USD | THB 3.70K 104.11 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 8.36B 235.21M USD | 15.38 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 193.50 5.44 USD |
0
|
THB 8.36B 235.21M USD | THB 10.00 0.28 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 8.36B 235.21M USD | 7.93 | THB 24.38 0.69 USD | ||
| Merchants Financial MFGI | $28.75 — |
0
|
$235.14M — | $200.00 — | $28.75 — | $28.75 — | $235.14M — | 8.33 | $3.45 — | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩17,780 13.42 USD |
+0.06
|
₩311B 235.09M USD | ₩174K 131.37 USD | ₩17,650 13.32 USD | ₩18,190 13.73 USD | ₩311B 235.09M USD | 0 | ₩0 0 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.80 4.15 USD |
0
|
€214.98M 235M USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €214.98M 235M USD | 22.32 | €0.17 0.19 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹773.00 9.35 USD |
-0.92
|
₹19.42B 234.99M USD | ₹13.58K 164.26 USD | ₹762.00 9.22 USD | ₹786.85 9.52 USD | ₹19.42B 234.99M USD | 17.60 | ₹43.92 0.53 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 9.48 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,133 7.65 USD |
+1.07
|
¥35B 234.89M USD | ¥33K 220.06 USD | ¥1,121 7.57 USD | ¥1,134 7.65 USD | ¥35B 234.89M USD | 13.67 | ¥83 0.56 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 490.00 0.03 USD |
-0.41
|
IDR 3.68T 234.84M USD | IDR 176.20K 11.26 USD | IDR 488.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.68T 234.84M USD | 9.16 | IDR 53.48 0.003 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$91.50 18.55 USD |
+0.55
|
R$1.16B 234.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.79M USD | 6.54 | R$13.97 2.83 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹341.80 4.14 USD |
0
|
₹19.39B 234.53M USD | ₹302.00 3.65 USD | ₹304.15 3.68 USD | ₹344.00 4.16 USD | ₹19.39B 234.53M USD | 18.34 | ₹18.63 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||