Pagina di risultati 446 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.82 11.34 USD |
+3.37
|
€132.07M 152.46M USD | €9.00 10.39 USD | €9.82 11.34 USD | €9.82 11.34 USD | €132.07M 152.46M USD | 16.36 | €0.60 0.69 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.0092 USD |
0
|
€132.07M 152.45M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €132.07M 152.45M USD | 0 | €0.00 0 USD | ||
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.00 4.48 USD |
-1.4
|
NT$4.80B 152.44M USD | NT$9.17K 291.44 USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$4.80B 152.44M USD | 9.52 | NT$14.81 0.47 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
-2.7
|
€132.00M 152.37M USD | €766.00 884.22 USD | €36.00 41.56 USD | €36.80 42.48 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 105.00 0.0067 USD |
-1.89
|
IDR 2.38T 152.31M USD | IDR 17.74M 1.13K USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 2.38T 152.31M USD | 5.86 | IDR 17.90 0.001 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$4.79B 152.29M USD | NT$40.92K 1.3K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$4.79B 152.29M USD | 11.16 | NT$7.15 0.23 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹260.40 3.15 USD |
+3.62
|
₹12.58B 152.25M USD | ₹15.83K 191.46 USD | ₹250.20 3.03 USD | ₹264.25 3.2 USD | ₹12.58B 152.25M USD | 50.36 | ₹5.17 0.06 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 428.00 0.03 USD |
-1.83
|
IDR 2.38T 152.25M USD | IDR 338.00K 21.6 USD | IDR 428.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.38T 152.25M USD | 0 | -IDR 41.25 -0.002 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥617 3.8 USD |
-0.16
|
¥25B 152.23M USD | ¥30K 186.83 USD | ¥611 3.77 USD | ¥618 3.81 USD | ¥25B 152.23M USD | 0 | -¥51 -0.3 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.38 0.44 USD |
-11.5
|
€131.84M 152.19M USD | €3.70K 4.27K USD | €0.38 0.44 USD | €0.41 0.47 USD | €131.84M 152.19M USD | 0 | -€0.02 -0.02 USD | ||
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,120 4.62 USD |
-4.67
|
₩201B 152.1M USD | ₩128K 96.52 USD | ₩6,040 4.56 USD | ₩6,510 4.91 USD | ₩201B 152.1M USD | 0 | ₩0 0 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$97.00 3.08 USD |
0
|
NT$4.79B 152.07M USD | NT$30.17K 958.72 USD | NT$96.50 3.07 USD | NT$97.00 3.08 USD | NT$4.79B 152.07M USD | 8.47 | NT$11.45 0.36 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€1.08 1.25 USD |
-3.73
|
€131.72M 152.05M USD | €3.75K 4.33K USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.72M 152.05M USD | 0 | -€0.20 -0.2 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
American Bank
AMBK
US
|
$23.99 — |
+1.1
|
$152.02M — | $200.00 — | $23.99 — | $23.99 — | $152.02M — | 11.53 | $2.08 — | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,885 11.62 USD |
+0.53
|
¥25B 151.97M USD | ¥4K 27.13 USD | ¥1,853 11.43 USD | ¥1,887 11.64 USD | ¥25B 151.97M USD | 9.04 | ¥208 1.28 USD | ||
Pharos Energy
SOCLF
US
|
$0.35 — |
-5.41
|
$151.94M — | $8.50K — | $0.36 — | $0.36 — | $151.94M — | 0 | -$0.01 — | ||
Adairs Limited
1FQ.F
DE
|
€0.73 0.84 USD |
-2.01
|
€131.61M 151.92M USD | €980.00 1.13K USD | €0.73 0.84 USD | €0.75 0.86 USD | €131.61M 151.92M USD | 0 | -€0.12 -0.1 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,565 9.65 USD |
+0.32
|
¥25B 151.89M USD | ¥18K 109.76 USD | ¥1,559 9.61 USD | ¥1,575 9.71 USD | ¥25B 151.89M USD | 16.02 | ¥98 0.6 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.40 0.46 USD |
-0.25
|
€131.57M 151.88M USD | €1.54K 1.78K USD | €0.40 0.46 USD | €0.42 0.48 USD | €131.57M 151.88M USD | 0 | -€0.04 -0.04 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,080 6.85 USD |
-7.06
|
₩201B 151.86M USD | ₩50K 37.78 USD | ₩9,080 6.85 USD | ₩9,900 7.47 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹82.11 0.99 USD |
+2.72
|
₹12.55B 151.81M USD | ₹45.92K 555.53 USD | ₹80.42 0.97 USD | ₹83.26 1.01 USD | ₹12.55B 151.81M USD | 5.77 | ₹14.22 0.17 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.46 3.99 USD |
0
|
€131.50M 151.79M USD | €281.00 324.37 USD | €3.30 3.81 USD | €3.46 3.99 USD | €131.50M 151.79M USD | 23.06 | €0.15 0.17 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹86.65 1.05 USD |
+1.01
|
₹12.54B 151.76M USD | ₹2.65K 32.05 USD | ₹84.01 1.02 USD | ₹86.92 1.05 USD | ₹12.54B 151.76M USD | 68.76 | ₹1.26 0.02 USD | ||
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
-2.21
|
€131.45M 151.74M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €131.45M 151.74M USD | 0 | -€0.02 -0.02 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.22 1.41 USD |
+0.16
|
€131.44M 151.73M USD | €2.50K 2.89K USD | €1.19 1.37 USD | €1.22 1.41 USD | €131.44M 151.73M USD | 0 | -€0.28 -0.3 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.50 0.04 USD |
-0.67
|
THB 5.39B 151.67M USD | THB 1.01M 28.37K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.39B 151.67M USD | 0 | -THB 0.14 -0.003 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 795.00 0.05 USD |
-7.02
|
IDR 2.37T 151.64M USD | IDR 3.11M 198.59 USD | IDR 790.00 0.05 USD | IDR 875.00 0.06 USD | IDR 2.37T 151.64M USD | 9.52 | IDR 83.43 0.005 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,342 14.44 USD |
+1.17
|
¥25B 151.61M USD | ¥3K 20.35 USD | ¥2,319 14.3 USD | ¥2,344 14.45 USD | ¥25B 151.61M USD | 6.75 | ¥347 2.14 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.20 12.93 USD |
+1.36
|
€131.31M 151.57M USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.45 13.22 USD | €131.31M 151.57M USD | 140.00 | €0.08 0.09 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,320 5.53 USD |
+0.41
|
₩201B 151.54M USD | ₩16K 11.82 USD | ₩7,250 5.47 USD | ₩7,360 5.56 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,953 12.04 USD |
+0.36
|
¥25B 151.52M USD | ¥20K 121.47 USD | ¥1,940 11.96 USD | ¥1,967 12.13 USD | ¥25B 151.52M USD | 18.30 | ¥107 0.66 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.08 4.71 USD |
0
|
€131.18M 151.42M USD | €1.75K 2.02K USD | €3.96 4.57 USD | €4.10 4.73 USD | €131.18M 151.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$4.76B 151.4M USD | NT$4.35K 138.19 USD | NT$178.50 5.67 USD | NT$180.00 5.72 USD | NT$4.76B 151.4M USD | 10.95 | NT$16.29 0.52 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.50 27.13 USD |
0
|
€131.16M 151.4M USD | €562.00 648.74 USD | €23.50 27.13 USD | €23.70 27.36 USD | €131.16M 151.4M USD | 28.31 | €0.83 0.96 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.55 4.1 USD |
-1
|
€131.09M 151.32M USD | €90.00 103.89 USD | €3.55 4.1 USD | €3.55 4.1 USD | €131.09M 151.32M USD | 0 | -€4.92 -5.6 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹61.41 0.74 USD |
+0.34
|
₹12.51B 151.3M USD | ₹3.36K 40.64 USD | ₹60.82 0.74 USD | ₹62.05 0.75 USD | ₹12.51B 151.3M USD | 6.73 | ₹9.12 0.11 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹397.00 4.8 USD |
+0.23
|
₹12.50B 151.18M USD | ₹3.39K 41.06 USD | ₹396.00 4.79 USD | ₹402.35 4.87 USD | ₹12.50B 151.18M USD | 76.19 | ₹5.21 0.06 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹491.80 5.95 USD |
-1.9
|
₹12.49B 151.14M USD | ₹26.44K 319.9 USD | ₹487.25 5.89 USD | ₹509.80 6.17 USD | ₹12.49B 151.14M USD | 24.92 | ₹19.73 0.24 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,001.00 12.11 USD |
<0.01
|
₹12.49B 151.14M USD | ₹326.00 3.94 USD | ₹985.00 11.92 USD | ₹1,008.00 12.2 USD | ₹12.49B 151.14M USD | 12.76 | ₹78.40 0.95 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.90 14.93 USD |
-0.83
|
CHF 120.50M 151.13M USD | CHF 2.42K 3.04K USD | CHF 11.75 14.74 USD | CHF 12.00 15.05 USD | CHF 120.50M 151.13M USD | 0 | -CHF 3.05 -3.8 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥358 2.21 USD |
+2.29
|
¥24B 151.09M USD | ¥1M 7.47K USD | ¥344 2.12 USD | ¥367 2.26 USD | ¥24B 151.09M USD | 7.48 | ¥48 0.29 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹61.32 0.74 USD |
+0.28
|
₹12.49B 151.07M USD | ₹46.36K 560.83 USD | ₹61.09 0.74 USD | ₹62.40 0.75 USD | ₹12.49B 151.07M USD | 6.08 | ₹10.08 0.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,949 12.02 USD |
+0.93
|
¥24B 151.02M USD | ¥26K 162.17 USD | ¥1,925 11.87 USD | ¥1,955 12.05 USD | ¥24B 151.02M USD | 10.05 | ¥194 1.2 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.45 14.37 USD |
-1.97
|
€130.73M 150.9M USD | €81.00 93.5 USD | €12.45 14.37 USD | €12.45 14.37 USD | €130.73M 150.9M USD | 69.16 | €0.18 0.21 USD | ||
ATEME SA
AYD.F
DE
|
€11.15 12.87 USD |
-2.62
|
€130.72M 150.9M USD | €250.00 288.58 USD | €11.15 12.87 USD | €11.15 12.87 USD | €130.72M 150.9M USD | 139.37 | €0.08 0.09 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.73 0.84 USD |
+5.22
|
€130.66M 150.82M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €130.66M 150.82M USD | 0 | -€0.58 -0.6 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.94 6.86 USD |
-1
|
€130.65M 150.82M USD | €2.30K 2.65K USD | €5.94 6.86 USD | €5.94 6.86 USD | €130.65M 150.82M USD | 10.60 | €0.56 0.65 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹81.52 0.99 USD |
+1.87
|
₹12.46B 150.72M USD | ₹4.48K 54.16 USD | ₹79.55 0.96 USD | ₹82.97 1 USD | ₹12.46B 150.72M USD | 5.73 | ₹14.22 0.17 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 66.30 6.47 USD |
-0.3
|
SEK 1.54B 150.62M USD | SEK 17.95K 1.75K USD | SEK 65.00 6.34 USD | SEK 66.50 6.49 USD | SEK 1.54B 150.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹569.65 6.89 USD |
+1.77
|
₹12.45B 150.59M USD | ₹618.00 7.48 USD | ₹559.75 6.77 USD | ₹573.85 6.94 USD | ₹12.45B 150.59M USD | 21.29 | ₹26.75 0.32 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 17.70K 498.03 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹395.25 4.78 USD |
+0.24
|
₹12.44B 150.51M USD | ₹604.00 7.31 USD | ₹395.25 4.78 USD | ₹400.55 4.85 USD | ₹12.44B 150.51M USD | 75.86 | ₹5.21 0.06 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹569.20 6.89 USD |
+1.79
|
₹12.44B 150.47M USD | ₹18.13K 219.31 USD | ₹559.35 6.77 USD | ₹575.45 6.96 USD | ₹12.44B 150.47M USD | 8.45 | ₹67.35 0.81 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 145.00 0.0092 USD |
-2.68
|
IDR 2.35T 150.41M USD | IDR 3.28M 209.89 USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 2.35T 150.41M USD | 0 | -IDR 3.18 -0.0002 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,310 8.54 USD |
+0.35
|
₩199B 150.4M USD | ₩16K 12.42 USD | ₩11,060 8.35 USD | ₩11,480 8.67 USD | ₩199B 150.4M USD | 0 | ₩0 0 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,851 11.41 USD |
+0.6
|
¥24B 150.36M USD | ¥134K 823.18 USD | ¥1,835 11.31 USD | ¥1,878 11.58 USD | ¥24B 150.36M USD | 9.24 | ¥200 1.23 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,471 15.24 USD |
-2.45
|
¥24B 150.34M USD | ¥64K 395.25 USD | ¥2,409 14.85 USD | ¥2,499 15.41 USD | ¥24B 150.34M USD | 15.24 | ¥162 1 USD | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.33M — | $100.00 — | $2.36 — | $2.36 — | $150.33M — | 7.89 | $0.30 — | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.74 3.16 USD |
0
|
€130.03M 150.1M USD | €1.14K 1.31K USD | €2.74 3.16 USD | €2.74 3.16 USD | €130.03M 150.1M USD | 18.26 | €0.15 0.17 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.90 2.61 USD |
-0.77
|
R$740.52M 150.09M USD | R$51.60K 10.46K USD | R$12.81 2.6 USD | R$13.20 2.68 USD | R$740.52M 150.09M USD | 0 | -R$1.52 -0.3 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,970 4.51 USD |
+22.09
|
₩199B 150.04M USD | ₩955K 720.89 USD | ₩4,765 3.6 USD | ₩6,080 4.59 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,020 6.81 USD |
-0.88
|
₩199B 149.93M USD | ₩5K 3.68 USD | ₩9,000 6.79 USD | ₩9,110 6.88 USD | ₩199B 149.93M USD | 0 | ₩0 0 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.30 18.82 USD |
-0.61
|
€129.84M 149.87M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €129.84M 149.87M USD | 9.31 | €1.75 2.02 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$55.00 1.75 USD |
-1.26
|
NT$4.72B 149.84M USD | NT$58.65K 1.86K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$4.72B 149.84M USD | 22.00 | NT$2.50 0.08 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
-1.43
|
€129.79M 149.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩7,690 5.8 USD |
-3.99
|
₩198B 149.77M USD | ₩101K 76.11 USD | ₩7,660 5.78 USD | ₩8,060 6.08 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$1.00 0.03 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥975 6.01 USD |
+0.83
|
¥24B 149.42M USD | ¥20K 125.17 USD | ¥969 5.97 USD | ¥978 6.03 USD | ¥24B 149.42M USD | 23.41 | ¥42 0.26 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 790.00 0.93 USD |
+4.91
|
ARS 126.40B 149.41M USD | ARS 2.26K 2.67 USD | ARS 741.00 0.88 USD | ARS 790.00 0.93 USD | ARS 126.40B 149.41M USD | 11.28 | ARS 70.00 0.08 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,960 6.01 USD |
-0.87
|
₩198B 149.32M USD | ₩34K 25.71 USD | ₩7,850 5.93 USD | ₩8,090 6.11 USD | ₩198B 149.32M USD | 0 | ₩0 0 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 2.34T 149.29M USD | IDR 12.40K 0.79 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 2.34T 149.29M USD | 0 | -IDR 25.46 -0.001 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.50 2.84 USD |
-0.22
|
NT$4.70B 149.27M USD | NT$54.30K 1.73K USD | NT$88.20 2.8 USD | NT$89.50 2.84 USD | NT$4.70B 149.27M USD | 15.35 | NT$5.83 0.19 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.79 0.91 USD |
-1.86
|
€129.31M 149.26M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.81 0.94 USD | €129.31M 149.26M USD | 0 | €0.00 0 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€6.16 7.11 USD |
+3.53
|
€129.29M 149.24M USD | €20.00 23.09 USD | €6.16 7.11 USD | €6.16 7.11 USD | €129.29M 149.24M USD | 0 | -€4.93 -5.6 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,476 15.27 USD |
+0.49
|
¥24B 149.2M USD | ¥2K 11.1 USD | ¥2,450 15.11 USD | ¥2,476 15.27 USD | ¥24B 149.2M USD | 7.42 | ¥333 2.05 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
-1.12
|
€129.14M 149.07M USD | €275.00 317.44 USD | €1.77 2.04 USD | €1.77 2.04 USD | €129.14M 149.07M USD | 0 | -€0.05 -0.05 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.84 0.31 USD |
-0.23
|
₹12.32B 149.05M USD | ₹5.97K 72.25 USD | ₹25.76 0.31 USD | ₹26.11 0.32 USD | ₹12.32B 149.05M USD | 8.28 | ₹3.12 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹159.40 1.93 USD |
+4.46
|
₹12.32B 149.02M USD | ₹15.85K 191.78 USD | ₹152.20 1.84 USD | ₹162.45 1.97 USD | ₹12.32B 149.02M USD | 28.92 | ₹5.51 0.07 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.81 0.31 USD |
-0.15
|
₹12.31B 148.87M USD | ₹115.10K 1.39K USD | ₹25.70 0.31 USD | ₹26.20 0.32 USD | ₹12.31B 148.87M USD | 8.27 | ₹3.12 0.04 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 153.00 0.0097 USD |
-1.29
|
IDR 2.33T 148.78M USD | IDR 15.40K 0.98 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 2.33T 148.78M USD | 15.69 | IDR 9.75 0.0006 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,137 7.01 USD |
+1.07
|
¥24B 148.76M USD | ¥138K 849.69 USD | ¥1,118 6.89 USD | ¥1,144 7.05 USD | ¥24B 148.76M USD | 17.31 | ¥66 0.4 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.44 0.31 USD |
-2.4
|
HK$1.16B 148.75M USD | HK$22.00K 2.81K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$1.16B 148.75M USD | 4.87 | HK$0.50 0.06 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,251 7.71 USD |
0
|
¥24B 148.7M USD | ¥22K 133.81 USD | ¥1,244 7.67 USD | ¥1,256 7.74 USD | ¥24B 148.7M USD | 9.11 | ¥137 0.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
