Pagina di risultati 446 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dominion Lending Centres Inc. B6M.F | $5.45 5.96 USD |
+0.93
|
$434.86M 475.36M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $434.86M 475.36M USD | 0 | -$1.62 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.56 3.89 USD |
-2.07
|
$434.67M 475.16M USD | $0 0 USD | $3.52 3.84 USD | $3.6 3.93 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Amadeus FiRe AG AAD.F | $80 87.45 USD |
-0.12
|
$434.57M 475.05M USD | $120 131.18 USD | $80 87.45 USD | $80 87.45 USD | $434.57M 475.05M USD | 13.31 | $6.01 6.57 USD | |
| Central Glass Co., Ltd. 4044.T | $2,839 19.16 USD |
-0.21
|
$70.36B 474.96M USD | $100.5K 678.4 USD | $2,816 19.01 USD | $2,851 19.25 USD | $70.36B 474.96M USD | 12.39 | $229.02 1.55 USD | |
| NACL Industries Limited NACLIND.BO | $195.1 2.36 USD |
+2.12
|
$39.25B 474.92M USD | $69.41K 839.68 USD | $181.5 2.2 USD | $197 2.38 USD | $39.25B 474.92M USD | 0 | -$2.56 -0.03 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,703 18.25 USD |
-1.39
|
$70.35B 474.87M USD | $51.6K 348.31 USD | $2,692 18.17 USD | $2,738 18.48 USD | $70.35B 474.87M USD | 8.12 | $332.48 2.24 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
+1.8
|
$434.21M 474.65M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $434.21M 474.65M USD | 9.92 | $85.67 93.65 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
-1.2
|
$434.16M 474.59M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $434.16M 474.59M USD | 3.92 | $2.1 2.3 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
0
|
$434.07M 474.5M USD | $120 131.18 USD | $1 1.09 USD | $1.01 1.1 USD | $434.07M 474.5M USD | 0 | -$0.02 -0.02 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| ASOS Plc DYQ0.F | $3.58 3.91 USD |
-3.76
|
$433.79M 474.19M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $433.79M 474.19M USD | 0 | -$2.93 -3.2 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Besalco S.A. BESALCO.SN | $810.01 0.82 USD |
<0.01
|
$466.71B 473.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.71B 473.81M USD | 9.58 | $84.48 0.09 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Farmland Partners Inc. 0FA.F | $9.07 9.91 USD |
-0.66
|
$433.22M 473.57M USD | $5 5.47 USD | $9.07 9.91 USD | $9.07 9.91 USD | $433.22M 473.57M USD | 9.44 | $0.96 1.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.3 5.79 USD |
0
|
$433.17M 473.51M USD | $1.04K 1.14K USD | $5.15 5.63 USD | $5.3 5.79 USD | $433.17M 473.51M USD | 12.61 | $0.42 0.46 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.74 6.27 USD |
-0.86
|
$432.96M 473.29M USD | $160 174.9 USD | $5.72 6.25 USD | $5.72 6.25 USD | $432.96M 473.29M USD | 0 | -$0.02 -0.02 USD | |
| Nel ASA NLLSY | $6 — |
0
|
$472.93M — | $744 — | $6.8 — | $6.8 — | $472.93M — | 0 | -$0.82 — | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,850 27.01 USD |
-0.98
|
$400.01B 472.83M USD | $7.52K 8.89 USD | $22,550 26.65 USD | $23,300 27.54 USD | $400.01B 472.83M USD | 0 | -$2.31 -0.002 USD | |
| Amadeus FiRe AG AAD.VI | $79.3 86.69 USD |
-0.13
|
$432.4M 472.67M USD | $0 0 USD | $79.3 86.69 USD | $79.5 86.9 USD | $432.4M 472.67M USD | 13.19 | $6.01 6.57 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,533.1 18.55 USD |
+0.37
|
$39.07B 472.66M USD | $45.3K 548.01 USD | $1,517.8 18.36 USD | $1,569.9 18.99 USD | $39.07B 472.66M USD | 37.59 | $40.78 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,536.9 18.59 USD |
+0.37
|
$39.07B 472.66M USD | $2.86K 34.63 USD | $1,518.45 18.37 USD | $1,567.95 18.97 USD | $39.07B 472.66M USD | 37.73 | $40.73 0.49 USD | |
| Warpaint London PLC 1J2.F | $5.35 5.85 USD |
+4.9
|
$432.21M 472.47M USD | $15 16.4 USD | $5.35 5.85 USD | $5.35 5.85 USD | $432.21M 472.47M USD | 19.10 | $0.28 0.31 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.2 0.49 USD |
+0.47
|
$39.03B 472.25M USD | $192.74K 2.33K USD | $39.85 0.48 USD | $41.5 0.5 USD | $39.03B 472.25M USD | 34.65 | $1.16 0.01 USD | |
| eQ Oyj 0DK7.L | $10.95 11.97 USD |
-1.79
|
$431.73M 471.94M USD | $342 373.85 USD | $10.95 11.97 USD | $11 12.02 USD | $431.73M 471.94M USD | 11.41 | $0.96 1.05 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
-0.64
|
$7.39T 471.94M USD | $5.1K 0.33 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 21.64 | $36.03 0.002 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.84M — | $200 — | $1.53 — | $1.61 — | $471.84M — | 0.89 | $1.75 — | |
| Strike Company,Limited 6196.T | $3,640 24.57 USD |
-0.27
|
$69.9B 471.83M USD | $70.2K 473.87 USD | $3,625 24.47 USD | $3,675 24.81 USD | $69.9B 471.83M USD | 16.42 | $221.55 1.5 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $850 929.16 USD |
+1.19
|
$431.62M 471.82M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $431.62M 471.82M USD | 9.92 | $85.68 93.66 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| S&B Foods Inc. 2805.T | $2,890 19.51 USD |
+2.77
|
$69.85B 471.48M USD | $41.2K 278.11 USD | $2,812 18.98 USD | $2,900 19.58 USD | $69.85B 471.48M USD | 9.23 | $312.98 2.11 USD | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $2 — | $7.04 — | $200 — | $471.23M — | 0 | $0 — | |
| BHG Group AB (publ) 7B1.F | $2.4 2.63 USD |
-3.22
|
$430.88M 471.01M USD | $4 4.37 USD | $2.4 2.63 USD | $2.4 2.63 USD | $430.88M 471.01M USD | 0 | -$0.29 -0.3 USD | |
| Bairong Inc. 6B5.F | $0.89 0.97 USD |
+1.71
|
$430.77M 470.89M USD | $150 163.97 USD | $0.89 0.97 USD | $0.89 0.97 USD | $430.77M 470.89M USD | 12.71 | $0.07 0.08 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.SG | $3.24 3.54 USD |
-1.22
|
$430.67M 470.78M USD | $0 0 USD | $3.19 3.48 USD | $3.29 3.59 USD | $430.67M 470.78M USD | 7.31 | $0.44 0.48 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $254 277.66 USD |
-1.55
|
$430.38M 470.46M USD | $0 0 USD | $254 277.66 USD | $254 277.66 USD | $430.38M 470.46M USD | 5.97 | $42.49 46.44 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
0
|
$430.36M 470.44M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $430.36M 470.44M USD | 8.96 | $0.05 0.05 USD | |
| Viva Biotech Holdings VBIZF | $0.22 — |
0
|
$470.36M — | $2.34K — | $0.23 — | $0.23 — | $470.36M — | 21.89 | $0.01 — | |
| AnaptysBio, Inc. AN6.SG | $17.9 19.57 USD |
-1.1
|
$430.25M 470.33M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $430.25M 470.33M USD | 0 | -$1.96 -2.1 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.75 3.63 USD |
+0.18
|
$38.87B 470.24M USD | $66.85K 808.74 USD | $297.55 3.6 USD | $303.7 3.67 USD | $38.87B 470.24M USD | 999.16 | $0.3 0.003 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,480 5.65 USD |
-0.66
|
$622.85B 470.15M USD | $676.78K 510.86 USD | $7,380 5.57 USD | $7,600 5.74 USD | $622.85B 470.15M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $299.6 3.62 USD |
+0.32
|
$38.85B 470.01M USD | $2.31K 27.91 USD | $296.95 3.59 USD | $303.7 3.67 USD | $38.85B 470.01M USD | 998.66 | $0.3 0.003 USD | |
| Farmland Partners Inc. 0FA.SG | $9.01 9.85 USD |
-1.42
|
$429.89M 469.92M USD | $0 0 USD | $9.01 9.85 USD | $9.01 9.85 USD | $429.89M 469.92M USD | 9.38 | $0.96 1.05 USD | |
| SGL Carbon SE SGL.F | $3.52 3.84 USD |
-2.9
|
$429.78M 469.81M USD | $1.61K 1.75K USD | $3.52 3.84 USD | $3.58 3.91 USD | $429.78M 469.81M USD | 0 | -$0.81 -0.8 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.99 0.48 USD |
-0.05
|
$38.83B 469.78M USD | $13.67K 165.37 USD | $39.77 0.48 USD | $41 0.5 USD | $38.83B 469.78M USD | 34.47 | $1.16 0.01 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,700 70.73 USD |
+0.21
|
$622.07B 469.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.07B 469.56M USD | 0 | $0 0 USD | |
| NSI N.V. N4RN.F | $21.95 23.99 USD |
-0.45
|
$429.21M 469.19M USD | $87 95.1 USD | $21.9 23.94 USD | $21.95 23.99 USD | $429.21M 469.19M USD | 34.84 | $0.63 0.69 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,189 14.78 USD |
-0.36
|
$69.47B 468.91M USD | $27.1K 182.93 USD | $2,162 14.59 USD | $2,203 14.87 USD | $69.47B 468.91M USD | 9.32 | $234.64 1.58 USD | |
| Nedap N.V. NE3.F | $64.7 70.73 USD |
+0.15
|
$428.92M 468.86M USD | $351 383.69 USD | $64.7 70.73 USD | $64.7 70.73 USD | $428.92M 468.86M USD | 22.94 | $2.82 3.08 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Komax Holding AG 0QKL.L | $106.2 120.83 USD |
-0.75
|
$411.95M 468.71M USD | $91 103.54 USD | $106 120.61 USD | $106.8 121.52 USD | $411.95M 468.71M USD | 13.49 | $7.87 8.95 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,405 29.73 USD |
-0.34
|
$69.38B 468.32M USD | $47.8K 322.66 USD | $4,325 29.19 USD | $4,435 29.94 USD | $69.38B 468.32M USD | 18.73 | $235.14 1.59 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.78 0.36 USD |
-0.33
|
$38.71B 468.29M USD | $1.13K 13.62 USD | $29.02 0.35 USD | $30.75 0.37 USD | $38.71B 468.29M USD | 62.04 | $0.48 0.005 USD | |
| Shanrong Biotechnology SRBT | $0.4699 — |
0
|
$468.22M — | $5K — | $0.3499 — | $0.4699 — | $468.22M — | 0 | -$3.74 — | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.85 0.36 USD |
-0.4
|
$38.68B 467.98M USD | $13.54K 163.82 USD | $29.56 0.36 USD | $30.53 0.37 USD | $38.68B 467.98M USD | 62.18 | $0.48 0.005 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.F | $0.68 0.75 USD |
-0.29
|
$427.86M 467.71M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.75 USD | $427.86M 467.71M USD | 0 | -$0.16 -0.1 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,147 14.49 USD |
-1.24
|
$69.28B 467.66M USD | $18.5K 124.88 USD | $2,143 14.47 USD | $2,174 14.68 USD | $69.28B 467.66M USD | 17.79 | $120.66 0.81 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.22 USD |
+1.45
|
$427.73M 467.57M USD | $0 0 USD | $3.84 4.19 USD | $3.88 4.24 USD | $427.73M 467.57M USD | 2.57 | $1.5 1.64 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
+0.47
|
$427.67M 467.5M USD | $289 315.92 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $427.67M 467.5M USD | 0 | $0 0 USD | |
| MSTC Limited MSTCLTD.NS | $548.15 6.63 USD |
-1.06
|
$38.63B 467.38M USD | $68.65K 830.54 USD | $543.15 6.57 USD | $556.7 6.74 USD | $38.63B 467.38M USD | 9.91 | $55.29 0.67 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $34,600 26.12 USD |
-0.72
|
$618.97B 467.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.97B 467.22M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.NS | $245.96 2.98 USD |
+3.12
|
$38.6B 466.97M USD | $412.89K 5K USD | $236.15 2.86 USD | $248.41 3.01 USD | $38.6B 466.97M USD | 19.86 | $12.38 0.15 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,035 20.49 USD |
-1.62
|
$69.17B 466.92M USD | $35.5K 239.63 USD | $3,025 20.42 USD | $3,060 20.66 USD | $69.17B 466.92M USD | 15.84 | $191.58 1.29 USD | |
| Steel Strips Wheels Limited SSWL.BO | $245.9 2.97 USD |
+3.1
|
$38.59B 466.86M USD | $24.09K 291.46 USD | $237.1 2.87 USD | $246.75 2.99 USD | $38.59B 466.86M USD | 19.86 | $12.38 0.15 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-3.05
|
$427.03M 466.8M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $427.03M 466.8M USD | 0 | -$0.07 -0.07 USD | |
| North American Construction Group Ltd. N5Z.F | $14.5 15.85 USD |
-3.33
|
$426.75M 466.49M USD | $430 470.05 USD | $14.5 15.85 USD | $14.5 15.85 USD | $426.75M 466.49M USD | 17.05 | $0.85 0.93 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,430 14.67 USD |
+1.57
|
$617.86B 466.39M USD | $105.42K 79.58 USD | $19,170 14.47 USD | $19,840 14.98 USD | $617.86B 466.39M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $197 215.35 USD |
-0.51
|
$426.61M 466.34M USD | $1.3K 1.42K USD | $196.5 214.8 USD | $200 218.63 USD | $426.61M 466.34M USD | 19.46 | $10.12 11.06 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| EPC Groupe 9Z50.F | $187.5 204.96 USD |
-0.53
|
$426.5M 466.22M USD | $6 6.56 USD | $187.5 204.96 USD | $188 205.51 USD | $426.5M 466.22M USD | 18.52 | $10.12 11.06 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63 6.15 USD |
-1.56
|
$4.78B 466.1M USD | $11K 1.07K USD | $62.6 6.11 USD | $63.8 6.23 USD | $4.78B 466.1M USD | 8.55 | $7.36 0.72 USD | |
| Halfords Group plc HDK.F | $1.92 2.1 USD |
-1.03
|
$426.29M 466M USD | $12 13.12 USD | $1.92 2.1 USD | $1.92 2.1 USD | $426.29M 466M USD | 14.76 | $0.13 0.14 USD | |
| Sparebanken Møre K5X.F | $8.37 9.15 USD |
-1.27
|
$426.23M 465.93M USD | $20 21.86 USD | $8.37 9.15 USD | $8.6 9.4 USD | $426.23M 465.93M USD | 4.72 | $1.77 1.93 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.8 USD |
+13.18
|
$426.23M 465.93M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $426.23M 465.93M USD | 0 | -$0.14 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.7 USD |
-2.29
|
$426.14M 465.83M USD | $7 7.65 USD | $0.64 0.7 USD | $0.65 0.71 USD | $426.14M 465.83M USD | 0 | -$0.04 -0.04 USD | |
| Tecsys TCYSF | $30.93 — |
-0.23
|
$465.48M — | $100 — | $30.93 — | $30.93 — | $465.48M — | 220.92 | $0.14 — | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
-1.08
|
$425.72M 465.37M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $425.72M 465.37M USD | 15.59 | $1.18 1.29 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.2 5.68 USD |
-1.89
|
$425.59M 465.23M USD | $1.31K 1.44K USD | $5.2 5.68 USD | $5.2 5.68 USD | $425.59M 465.23M USD | 19.25 | $0.27 0.3 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $245.24 2.97 USD |
+11.45
|
$38.45B 465.17M USD | $7.52M 90.95K USD | $229.4 2.78 USD | $254 3.07 USD | $38.45B 465.17M USD | 0 | -$7 -0.08 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$465.09M — | $100 — | $7.21 — | $7.21 — | $465.09M — | 0 | -$3.14 — | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.37 0.68 USD |
-1.11
|
$38.41B 464.67M USD | $192.94K 2.33K USD | $55.98 0.68 USD | $57.6 0.7 USD | $38.41B 464.67M USD | 117.43 | $0.48 0.005 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | $244.9 2.96 USD |
+11.32
|
$38.4B 464.53M USD | $356.02K 4.31K USD | $229 2.77 USD | $254.95 3.08 USD | $38.4B 464.53M USD | 0 | -$7 -0.08 USD | |
| Climb Global Solutions, Inc. PYA.F | $93.5 102.21 USD |
-1.06
|
$424.69M 464.24M USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $424.69M 464.24M USD | 41.87 | $2.23 2.44 USD | |
| Intrepid Potash, Inc. 58I1.F | $31.6 34.54 USD |
-2.47
|
$424.6M 464.14M USD | $38 41.54 USD | $31.6 34.54 USD | $32.4 35.42 USD | $424.6M 464.14M USD | 0 | -$14.11 -15.4 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$424.56M 464.1M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $424.56M 464.1M USD | 0 | -$0.25 -0.2 USD | |
| Cango Inc. 9C0A.F | $3.98 4.35 USD |
+5.85
|
$424.5M 464.04M USD | $3.21K 3.5K USD | $3.98 4.35 USD | $3.98 4.35 USD | $424.5M 464.04M USD | 0 | -$0.03 -0.03 USD | |
| ADENTRA HDIUF | $18.7 — |
-0.43
|
$463.95M — | $100 — | $18.7 — | $18.7 — | $463.95M — | 11.61 | $1.61 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,832 12.37 USD |
+0.27
|
$68.73B 463.93M USD | $129.8K 876.19 USD | $1,816 12.26 USD | $1,860 12.56 USD | $68.73B 463.93M USD | 16.25 | $112.73 0.76 USD | |
| CPH Group AG CPHN.SW | $68 77.37 USD |
+0.29
|
$407.58M 463.74M USD | $1.81K 2.06K USD | $67 76.23 USD | $68 77.37 USD | $407.58M 463.74M USD | 87.17 | $0.78 0.89 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$463.67M — | $175 — | $10.32 — | $10.32 — | $463.67M — | 6.65 | $1.55 — | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.1 0.2 USD |
-2.07
|
$16.47B 463.33M USD | $12.2K 343.28 USD | $7 0.2 USD | $7.25 0.2 USD | $16.47B 463.33M USD | 10.75 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.1 0.2 USD |
-2.07
|
$16.47B 463.33M USD | $12.2K 343.28 USD | $7 0.2 USD | $7.25 0.2 USD | $16.47B 463.33M USD | 10.75 | $0.66 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||