Pagina di risultati 446 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 147.00 0.0093 USD |
-1.34
|
IDR 2.39T 152.49M USD | IDR 1.90M 121.58 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 2.39T 152.49M USD | 0 | -IDR 3.18 -0.0002 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.82 11.34 USD |
+3.37
|
€132.07M 152.46M USD | €9.00 10.39 USD | €9.82 11.34 USD | €9.82 11.34 USD | €132.07M 152.46M USD | 16.93 | €0.58 0.67 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.0092 USD |
0
|
€132.07M 152.45M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €132.07M 152.45M USD | 0 | €0.00 0 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
-2.7
|
€132.00M 152.37M USD | €766.00 884.22 USD | €36.00 41.56 USD | €36.80 42.48 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,100 15.93 USD |
-2.76
|
₩202B 152.27M USD | ₩64K 48.6 USD | ₩21,000 15.85 USD | ₩22,000 16.61 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 2.38T 152.27M USD | IDR 7.93M 506.51 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.38T 152.27M USD | 7.40 | IDR 5.40 0.0003 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥617 3.8 USD |
-0.16
|
¥25B 152.23M USD | ¥30K 186.83 USD | ¥611 3.77 USD | ¥618 3.81 USD | ¥25B 152.23M USD | 0 | -¥51 -0.3 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.38 0.44 USD |
-11.5
|
€131.84M 152.19M USD | €3.70K 4.27K USD | €0.38 0.44 USD | €0.41 0.47 USD | €131.84M 152.19M USD | 0 | -€0.02 -0.02 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,190 7.69 USD |
-1.45
|
₩201B 152.07M USD | ₩9K 6.83 USD | ₩10,190 7.69 USD | ₩10,500 7.93 USD | ₩201B 152.07M USD | 0 | ₩0 0 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€1.08 1.25 USD |
-3.73
|
€131.72M 152.05M USD | €3.75K 4.33K USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.72M 152.05M USD | 0 | -€0.20 -0.2 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
American Bank
AMBK
US
|
$23.99 — |
+1.1
|
$152.02M — | $200.00 — | $23.99 — | $23.99 — | $152.02M — | 11.53 | $2.08 — | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,885 11.62 USD |
+0.53
|
¥25B 151.97M USD | ¥4K 27.13 USD | ¥1,853 11.43 USD | ¥1,887 11.64 USD | ¥25B 151.97M USD | 9.04 | ¥208 1.28 USD | ||
Pharos Energy
SOCLF
US
|
$0.35 — |
-5.41
|
$151.94M — | $8.50K — | $0.36 — | $0.36 — | $151.94M — | 0 | -$0.01 — | ||
Adairs Limited
1FQ.F
DE
|
€0.73 0.84 USD |
-2.01
|
€131.61M 151.92M USD | €980.00 1.13K USD | €0.73 0.84 USD | €0.75 0.86 USD | €131.61M 151.92M USD | 0 | -€0.12 -0.1 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,170 3.9 USD |
-2.63
|
₩201B 151.92M USD | ₩76K 57.46 USD | ₩5,140 3.88 USD | ₩5,360 4.05 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.90 3.08 USD |
-0.1
|
NT$4.78B 151.92M USD | NT$18.15K 576.72 USD | NT$96.50 3.07 USD | NT$97.00 3.08 USD | NT$4.78B 151.92M USD | 8.46 | NT$11.45 0.36 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,565 9.65 USD |
+0.32
|
¥25B 151.89M USD | ¥18K 109.76 USD | ¥1,559 9.61 USD | ¥1,575 9.71 USD | ¥25B 151.89M USD | 16.02 | ¥98 0.6 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.40 0.46 USD |
-0.25
|
€131.57M 151.88M USD | €1.54K 1.78K USD | €0.40 0.46 USD | €0.42 0.48 USD | €131.57M 151.88M USD | 0 | -€0.04 -0.04 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.46 3.99 USD |
0
|
€131.50M 151.79M USD | €281.00 324.37 USD | €3.30 3.81 USD | €3.46 3.99 USD | €131.50M 151.79M USD | 23.06 | €0.15 0.17 USD | ||
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
-2.21
|
€131.45M 151.74M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €131.45M 151.74M USD | 0 | -€0.02 -0.02 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.63 0.67 USD |
+6.88
|
₹12.54B 151.73M USD | ₹45.66K 552.45 USD | ₹51.01 0.62 USD | ₹57.17 0.69 USD | ₹12.54B 151.73M USD | 5563.00 | ₹0.01 0.0001 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.22 1.41 USD |
+0.16
|
€131.44M 151.73M USD | €2.50K 2.89K USD | €1.19 1.37 USD | €1.22 1.41 USD | €131.44M 151.73M USD | 0 | -€0.28 -0.3 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.40 0.49 USD |
-0.57
|
THB 5.39B 151.71M USD | THB 44.70K 1.26K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 5.39B 151.71M USD | 3.15 | THB 5.52 0.16 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,342 14.44 USD |
+1.17
|
¥25B 151.61M USD | ¥3K 20.35 USD | ¥2,319 14.3 USD | ¥2,344 14.45 USD | ¥25B 151.61M USD | 6.75 | ¥347 2.14 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,100 4.6 USD |
-4.99
|
₩201B 151.6M USD | ₩112K 84.87 USD | ₩6,040 4.56 USD | ₩6,510 4.91 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.20 12.93 USD |
+1.36
|
€131.31M 151.57M USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.45 13.22 USD | €131.31M 151.57M USD | 140.00 | €0.08 0.09 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,953 12.04 USD |
+0.36
|
¥25B 151.52M USD | ¥20K 121.47 USD | ¥1,940 11.96 USD | ¥1,967 12.13 USD | ¥25B 151.52M USD | 18.30 | ¥107 0.66 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.08 4.71 USD |
0
|
€131.18M 151.42M USD | €1.75K 2.02K USD | €3.96 4.57 USD | €4.10 4.73 USD | €131.18M 151.42M USD | 0 | -€0.04 -0.04 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.50 27.13 USD |
0
|
€131.16M 151.4M USD | €562.00 648.74 USD | €23.50 27.13 USD | €23.70 27.36 USD | €131.16M 151.4M USD | 28.31 | €0.83 0.96 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.55 4.1 USD |
-1
|
€131.09M 151.32M USD | €90.00 103.89 USD | €3.55 4.1 USD | €3.55 4.1 USD | €131.09M 151.32M USD | 0 | -€4.92 -5.6 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,001.00 12.11 USD |
+0.36
|
₹12.49B 151.14M USD | ₹326.00 3.94 USD | ₹985.00 11.92 USD | ₹1,008.00 12.2 USD | ₹12.49B 151.14M USD | 12.76 | ₹78.40 0.95 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.90 14.93 USD |
-0.83
|
CHF 120.50M 151.13M USD | CHF 2.42K 3.04K USD | CHF 11.75 14.74 USD | CHF 12.00 15.05 USD | CHF 120.50M 151.13M USD | 0 | -CHF 3.05 -3.8 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥358 2.21 USD |
+2.29
|
¥24B 151.09M USD | ¥1M 7.47K USD | ¥344 2.12 USD | ¥367 2.26 USD | ¥24B 151.09M USD | 7.48 | ¥48 0.29 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹396.65 4.8 USD |
+0.67
|
₹12.48B 151.04M USD | ₹1.50K 18.16 USD | ₹389.65 4.71 USD | ₹398.70 4.82 USD | ₹12.48B 151.04M USD | 76.13 | ₹5.21 0.06 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,949 12.02 USD |
+0.93
|
¥24B 151.02M USD | ¥26K 162.17 USD | ¥1,925 11.87 USD | ¥1,955 12.05 USD | ¥24B 151.02M USD | 10.05 | ¥194 1.2 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.45 14.37 USD |
-1.97
|
€130.73M 150.9M USD | €81.00 93.5 USD | €12.45 14.37 USD | €12.45 14.37 USD | €130.73M 150.9M USD | 69.16 | €0.18 0.21 USD | ||
ATEME SA
AYD.F
DE
|
€11.15 12.87 USD |
-2.62
|
€130.72M 150.9M USD | €250.00 288.58 USD | €11.15 12.87 USD | €11.15 12.87 USD | €130.72M 150.9M USD | 139.37 | €0.08 0.09 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 2.36T 150.86M USD | IDR 5.32M 339.86 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 2.36T 150.86M USD | 5.81 | IDR 17.90 0.001 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹396.10 4.79 USD |
+0.76
|
₹12.47B 150.83M USD | ₹22.25K 269.24 USD | ₹396.10 4.79 USD | ₹396.10 4.79 USD | ₹12.47B 150.83M USD | 76.02 | ₹5.21 0.06 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.73 0.84 USD |
+5.22
|
€130.66M 150.82M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €130.66M 150.82M USD | 0 | -€0.58 -0.6 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.94 6.86 USD |
-1
|
€130.65M 150.82M USD | €2.30K 2.65K USD | €5.94 6.86 USD | €5.94 6.86 USD | €130.65M 150.82M USD | 10.60 | €0.56 0.65 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
-0.58
|
₩200B 150.73M USD | ₩702 0.53 USD | ₩10,300 7.77 USD | ₩10,490 7.92 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 2.36T 150.72M USD | IDR 1.60K 0.1 USD | IDR 154.00 0.0098 USD | IDR 157.00 0.01 USD | IDR 2.36T 150.72M USD | 15.89 | IDR 9.75 0.0006 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,280 5.5 USD |
-0.14
|
₩200B 150.72M USD | ₩12K 8.95 USD | ₩7,250 5.47 USD | ₩7,360 5.56 USD | ₩200B 150.72M USD | 0 | ₩0 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹61.16 0.74 USD |
-0.99
|
₹12.45B 150.68M USD | ₹219.82K 2.66K USD | ₹61.16 0.74 USD | ₹61.16 0.74 USD | ₹12.45B 150.68M USD | 6.06 | ₹10.08 0.12 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 66.30 6.47 USD |
-0.3
|
SEK 1.54B 150.62M USD | SEK 17.95K 1.75K USD | SEK 65.00 6.34 USD | SEK 66.50 6.49 USD | SEK 1.54B 150.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 196.30K 5.52K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩7,730 5.83 USD |
-3.5
|
₩199B 150.55M USD | ₩85K 64.53 USD | ₩7,660 5.78 USD | ₩8,060 6.08 USD | ₩199B 150.55M USD | 0 | ₩0 0 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 5.35B 150.54M USD | THB 12.76M 358.98K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 5.35B 150.54M USD | 0 | THB 0.00 0 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹569.30 6.89 USD |
+2.48
|
₹12.44B 150.5M USD | ₹24.79K 299.92 USD | ₹569.30 6.89 USD | ₹569.30 6.89 USD | ₹12.44B 150.5M USD | 8.45 | ₹67.35 0.81 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 130.00 0.0083 USD |
+0.78
|
IDR 2.35T 150.44M USD | IDR 2.10K 0.13 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 2.35T 150.44M USD | 0 | -IDR 25.46 -0.001 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,013.60 12.26 USD |
-1.21
|
₹12.43B 150.37M USD | ₹8.26K 99.91 USD | ₹983.10 11.89 USD | ₹1,031.70 12.48 USD | ₹12.43B 150.37M USD | 19.00 | ₹53.34 0.65 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,851 11.41 USD |
+0.6
|
¥24B 150.36M USD | ¥134K 823.18 USD | ¥1,835 11.31 USD | ¥1,878 11.58 USD | ¥24B 150.36M USD | 9.24 | ¥200 1.23 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,471 15.24 USD |
-2.45
|
¥24B 150.34M USD | ¥64K 395.25 USD | ¥2,409 14.85 USD | ¥2,499 15.41 USD | ¥24B 150.34M USD | 15.24 | ¥162 1 USD | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.33M — | $100.00 — | $2.36 — | $2.36 — | $150.33M — | 7.89 | $0.30 — | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹61.01 0.74 USD |
-1.2
|
₹12.42B 150.31M USD | ₹12.71K 153.79 USD | ₹60.61 0.73 USD | ₹62.31 0.75 USD | ₹12.42B 150.31M USD | 6.68 | ₹9.12 0.11 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,825 2.13 USD |
-5.04
|
₩199B 150.26M USD | ₩398K 300.15 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹85.78 1.04 USD |
-4.64
|
₹12.42B 150.24M USD | ₹40.46K 489.47 USD | ₹85.46 1.03 USD | ₹91.00 1.1 USD | ₹12.42B 150.24M USD | 68.07 | ₹1.26 0.02 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$55.10 1.75 USD |
-1.08
|
NT$4.72B 150.11M USD | NT$48.30K 1.53K USD | NT$55.10 1.75 USD | NT$55.90 1.78 USD | NT$4.72B 150.11M USD | 22.03 | NT$2.50 0.08 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.74 3.16 USD |
0
|
€130.03M 150.1M USD | €1.14K 1.31K USD | €2.74 3.16 USD | €2.74 3.16 USD | €130.03M 150.1M USD | 18.26 | €0.15 0.17 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.90 2.61 USD |
-0.77
|
R$740.52M 150.09M USD | R$51.60K 10.46K USD | R$12.81 2.6 USD | R$13.20 2.68 USD | R$740.52M 150.09M USD | 0 | -R$1.52 -0.3 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.30 18.82 USD |
-0.61
|
€129.84M 149.87M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €129.84M 149.87M USD | 9.31 | €1.75 2.02 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
-1.43
|
€129.79M 149.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,000 6.79 USD |
-1.1
|
₩198B 149.59M USD | ₩5K 3.68 USD | ₩9,000 6.79 USD | ₩9,110 6.88 USD | ₩198B 149.59M USD | 0 | ₩0 0 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$1.00 0.03 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥975 6.01 USD |
+0.83
|
¥24B 149.42M USD | ¥20K 125.17 USD | ¥969 5.97 USD | ¥978 6.03 USD | ¥24B 149.42M USD | 23.41 | ¥42 0.26 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 790.00 0.93 USD |
+4.91
|
ARS 126.40B 149.41M USD | ARS 2.26K 2.67 USD | ARS 741.00 0.88 USD | ARS 790.00 0.93 USD | ARS 126.40B 149.41M USD | 11.28 | ARS 70.00 0.08 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹80.80 0.98 USD |
+1.35
|
₹12.35B 149.38M USD | ₹142.05K 1.72K USD | ₹80.80 0.98 USD | ₹80.80 0.98 USD | ₹12.35B 149.38M USD | 5.68 | ₹14.22 0.17 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.79 0.91 USD |
-1.86
|
€129.31M 149.26M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.81 0.94 USD | €129.31M 149.26M USD | 0 | €0.00 0 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€6.16 7.11 USD |
+3.53
|
€129.29M 149.24M USD | €20.00 23.09 USD | €6.16 7.11 USD | €6.16 7.11 USD | €129.29M 149.24M USD | 0 | -€4.93 -5.6 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,476 15.27 USD |
+0.49
|
¥24B 149.2M USD | ¥2K 11.1 USD | ¥2,450 15.11 USD | ¥2,476 15.27 USD | ¥24B 149.2M USD | 7.42 | ¥333 2.05 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
-1.12
|
€129.14M 149.07M USD | €275.00 317.44 USD | €1.77 2.04 USD | €1.77 2.04 USD | €129.14M 149.07M USD | 0 | -€0.05 -0.05 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,210 8.46 USD |
-0.53
|
₩197B 149.07M USD | ₩11K 8.37 USD | ₩11,060 8.35 USD | ₩11,480 8.67 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,750 17.17 USD |
-3.6
|
₩197B 149.04M USD | ₩233K 175.69 USD | ₩21,850 16.49 USD | ₩24,650 18.61 USD | ₩197B 149.04M USD | 0 | ₩0 0 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹254.75 3.08 USD |
+0.35
|
₹12.31B 148.94M USD | ₹17.54K 212.25 USD | ₹248.80 3.01 USD | ₹260.80 3.16 USD | ₹12.31B 148.94M USD | 49.27 | ₹5.17 0.06 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,003.25 12.14 USD |
-1.4
|
₹12.30B 148.83M USD | ₹130.00 1.57 USD | ₹985.00 11.92 USD | ₹1,017.55 12.31 USD | ₹12.30B 148.83M USD | 18.80 | ₹53.34 0.65 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,910.00 0.19 USD |
+2.11
|
IDR 2.33T 148.83M USD | IDR 3.40K 0.22 USD | IDR 2,860.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 2.33T 148.83M USD | 34.49 | IDR 84.35 0.005 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,137 7.01 USD |
+1.07
|
¥24B 148.76M USD | ¥138K 849.69 USD | ¥1,118 6.89 USD | ¥1,144 7.05 USD | ¥24B 148.76M USD | 17.31 | ¥66 0.4 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.44 0.31 USD |
-2.4
|
HK$1.16B 148.75M USD | HK$22.00K 2.81K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$1.16B 148.75M USD | 4.87 | HK$0.50 0.06 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,251 7.71 USD |
0
|
¥24B 148.7M USD | ¥22K 133.81 USD | ¥1,244 7.67 USD | ¥1,256 7.74 USD | ¥24B 148.7M USD | 9.11 | ¥137 0.85 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.00 64.64 USD |
0
|
€128.80M 148.68M USD | €5.00 5.77 USD | €56.00 64.64 USD | €56.00 64.64 USD | €128.80M 148.68M USD | 17.02 | €3.29 3.8 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,475 15.26 USD |
+1.02
|
¥24B 148.63M USD | ¥21K 131.34 USD | ¥2,448 15.09 USD | ¥2,493 15.37 USD | ¥24B 148.63M USD | 10.69 | ¥231 1.43 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
