Pagina di risultati 446 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weblink International Inc.
6776.TW
TW
|
NT$52.40 1.67 USD |
-0.95
|
NT$4.80B 152.49M USD | NT$92.39K 2.94K USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$4.80B 152.49M USD | 11.36 | NT$4.61 0.15 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.50 0.32 USD |
+2.46
|
HK$1.19B 152.4M USD | HK$32.00K 4.09K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$1.19B 152.4M USD | 4.80 | HK$0.52 0.07 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$4.80B 152.39M USD | NT$1.06K 33.62 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$4.80B 152.39M USD | 11.58 | NT$14.67 0.47 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.78 3.21 USD |
+0.72
|
€131.93M 152.29M USD | €1.14K 1.31K USD | €2.78 3.21 USD | €2.78 3.21 USD | €131.93M 152.29M USD | 18.53 | €0.15 0.17 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.80 2.54 USD |
-0.75
|
NT$4.79B 152.29M USD | NT$40.67K 1.29K USD | NT$79.50 2.53 USD | NT$80.30 2.55 USD | NT$4.79B 152.29M USD | 11.22 | NT$7.11 0.23 USD | ||
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.41 0.47 USD |
+1.99
|
€131.78M 152.11M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €131.78M 152.11M USD | 10.25 | €0.04 0.05 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,024.80 12.4 USD |
+1.05
|
₹12.57B 152.03M USD | ₹17.50K 211.7 USD | ₹991.50 12 USD | ₹1,027.90 12.44 USD | ₹12.57B 152.03M USD | 19.30 | ₹53.09 0.64 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,961 12.09 USD |
+0.62
|
¥25B 151.95M USD | ¥39K 238.01 USD | ¥1,947 12.01 USD | ¥1,986 12.25 USD | ¥25B 151.95M USD | 10.11 | ¥194 1.2 USD | ||
Pharos Energy
SOCLF
US
|
$0.35 — |
0
|
$151.94M — | $8.50K — | $0.36 — | $0.36 — | $151.94M — | 0 | -$0.01 — | ||
Adairs Limited
1FQ.F
DE
|
€0.73 0.84 USD |
0
|
€131.61M 151.92M USD | €980.00 1.13K USD | €0.73 0.84 USD | €0.73 0.84 USD | €131.61M 151.92M USD | 0 | -€0.12 -0.1 USD | ||
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩201B 151.92M USD | ₩183K 137.86 USD | ₩5,030 3.8 USD | ₩5,250 3.96 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,023.80 12.39 USD |
+1.4
|
₹12.55B 151.88M USD | ₹188.00 2.27 USD | ₹992.80 12.01 USD | ₹1,050.00 12.7 USD | ₹12.55B 151.88M USD | 19.31 | ₹53.00 0.64 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$4.78B 151.83M USD | NT$12.63K 401.35 USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$4.78B 151.83M USD | 10.89 | NT$16.43 0.52 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.38 0.43 USD |
+1.35
|
€131.49M 151.78M USD | €3.70K 4.27K USD | €0.38 0.43 USD | €0.38 0.43 USD | €131.49M 151.78M USD | 0 | -€0.02 -0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹92.56 1.12 USD |
+1.95
|
₹12.55B 151.78M USD | ₹18.12K 219.23 USD | ₹90.01 1.09 USD | ₹92.56 1.12 USD | ₹12.55B 151.78M USD | 12.05 | ₹7.68 0.09 USD | ||
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 5.39B 151.72M USD | THB 4.57M 128.49K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 5.39B 151.72M USD | 0 | -THB 0.19 -0.005 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,320 4.02 USD |
-2.56
|
₩201B 151.59M USD | ₩8K 6.15 USD | ₩5,290 3.99 USD | ₩5,550 4.19 USD | ₩201B 151.59M USD | 0 | ₩0 0 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥614 3.79 USD |
-0.49
|
¥25B 151.49M USD | ¥48K 294.12 USD | ¥612 3.77 USD | ¥630 3.88 USD | ¥25B 151.49M USD | 0 | -¥51 -0.3 USD | ||
BEO Bancorp
BEOB
US
|
$62.25 — |
-3.11
|
$151.47M — | $101.00 — | $64.00 — | $64.00 — | $151.47M — | 9.14 | $6.81 — | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,160 3.89 USD |
-4.09
|
₩201B 151.43M USD | ₩239K 180.52 USD | ₩4,995 3.77 USD | ₩5,310 4.01 USD | ₩201B 151.43M USD | 0 | ₩0 0 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.60 16.85 USD |
-0.34
|
€131.16M 151.4M USD | €400.00 461.73 USD | €14.60 16.85 USD | €14.60 16.85 USD | €131.16M 151.4M USD | 12.69 | €1.15 1.33 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,300 4.76 USD |
-2.63
|
₩201B 151.37M USD | ₩1M 1.03K USD | ₩6,070 4.58 USD | ₩6,500 4.91 USD | ₩201B 151.37M USD | 0 | ₩0 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.50 3.07 USD |
-0.52
|
NT$4.76B 151.29M USD | NT$49.08K 1.56K USD | NT$96.40 3.06 USD | NT$96.90 3.08 USD | NT$4.76B 151.29M USD | 8.42 | NT$11.45 0.36 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.16 0.18 USD |
-1.27
|
€131.04M 151.26M USD | €3.76K 4.34K USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.04M 151.26M USD | 15.59 | €0.01 0.01 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥987 6.09 USD |
+1.23
|
¥25B 151.25M USD | ¥30K 182.52 USD | ¥975 6.01 USD | ¥989 6.1 USD | ¥25B 151.25M USD | 23.70 | ¥42 0.26 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.39 1.6 USD |
+1.46
|
€131.01M 151.23M USD | €45.00 51.95 USD | €1.39 1.6 USD | €1.39 1.6 USD | €131.01M 151.23M USD | 6.31 | €0.22 0.25 USD | ||
Niu Technologies
0O9.F
DE
|
€1.67 1.93 USD |
-0.89
|
€130.99M 151.2M USD | €1.60K 1.85K USD | €1.67 1.93 USD | €1.67 1.93 USD | €130.99M 151.2M USD | 0 | -€0.31 -0.3 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.90 14.93 USD |
-0.83
|
CHF 120.50M 151.13M USD | CHF 109.00 136.71 USD | CHF 11.90 14.93 USD | CHF 12.00 15.05 USD | CHF 120.50M 151.13M USD | 0 | -CHF 3.05 -3.8 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.05 USD |
-28.8
|
€130.89M 151.1M USD | €809.00 933.86 USD | €0.04 0.05 USD | €0.04 0.05 USD | €130.89M 151.1M USD | 0 | -€0.22 -0.2 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.90 1.04 USD |
+4.17
|
€130.89M 151.09M USD | €550.00 634.88 USD | €0.90 1.04 USD | €0.90 1.04 USD | €130.89M 151.09M USD | 12.85 | €0.07 0.08 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.16 1.23 USD |
-1.82
|
NZ$264.69M 151.05M USD | NZ$3.43K 1.96K USD | NZ$2.16 1.23 USD | NZ$2.19 1.25 USD | NZ$264.69M 151.05M USD | 54.00 | NZ$0.04 0.02 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,073 6.62 USD |
+2.19
|
¥24B 151.05M USD | ¥32K 197.93 USD | ¥1,053 6.49 USD | ¥1,073 6.62 USD | ¥24B 151.05M USD | 27.28 | ¥39 0.24 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,332 14.38 USD |
-0.43
|
¥24B 150.96M USD | ¥12K 76.46 USD | ¥2,315 14.27 USD | ¥2,357 14.53 USD | ¥24B 150.96M USD | 6.72 | ¥347 2.14 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,290 5.5 USD |
-0.41
|
₩200B 150.92M USD | ₩23K 17.67 USD | ₩7,160 5.4 USD | ₩7,290 5.5 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €1.20K 1.39K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.72 11.22 USD |
-0.41
|
€130.73M 150.9M USD | €9.00 10.39 USD | €9.72 11.22 USD | €9.72 11.22 USD | €130.73M 150.9M USD | 16.19 | €0.60 0.69 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,091 6.73 USD |
-3.11
|
¥24B 150.9M USD | ¥348K 2.15K USD | ¥1,082 6.67 USD | ¥1,143 7.05 USD | ¥24B 150.9M USD | 152.37 | ¥7 0.04 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,257 13.92 USD |
-1.1
|
¥24B 150.82M USD | ¥28K 172.65 USD | ¥2,240 13.81 USD | ¥2,299 14.18 USD | ¥24B 150.82M USD | 18.33 | ¥123 0.76 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,510 15.48 USD |
+1.41
|
¥24B 150.73M USD | ¥12K 75.23 USD | ¥2,475 15.26 USD | ¥2,510 15.48 USD | ¥24B 150.73M USD | 10.84 | ¥231 1.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.60 41.09 USD |
-1.66
|
€130.53M 150.67M USD | €171.00 197.39 USD | €35.60 41.09 USD | €36.40 42.02 USD | €130.53M 150.67M USD | 15.61 | €2.28 2.63 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 5.35B 150.66M USD | THB 1.38M 38.92K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.35B 150.66M USD | 0 | -THB 0.14 -0.003 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 54.90K 1.54K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.77 3.2 USD |
+0.18
|
€130.38M 150.51M USD | €200.00 230.87 USD | €2.77 3.2 USD | €2.77 3.2 USD | €130.38M 150.51M USD | 0 | -€0.83 -0.9 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
IZMO Limited
IZMO.NS
IN
|
₹829.85 10.04 USD |
-2.72
|
₹12.43B 150.4M USD | ₹77.11K 932.88 USD | ₹818.05 9.9 USD | ₹859.95 10.4 USD | ₹12.43B 150.4M USD | 23.07 | ₹35.97 0.44 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.60 24.93 USD |
0
|
€130.27M 150.37M USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €130.27M 150.37M USD | 21.81 | €0.99 1.14 USD | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.33M — | $100.00 — | $2.36 — | $2.36 — | $150.33M — | 7.89 | $0.30 — | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,240 1.69 USD |
-1.97
|
₩199B 150.31M USD | ₩2M 1.18K USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩199B 150.31M USD | 0 | ₩0 0 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,264 7.79 USD |
+1.04
|
¥24B 150.25M USD | ¥13K 79.54 USD | ¥1,251 7.71 USD | ¥1,266 7.81 USD | ¥24B 150.25M USD | 9.33 | ¥135 0.84 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥356 2.2 USD |
-0.56
|
¥24B 150.24M USD | ¥510K 3.15K USD | ¥349 2.15 USD | ¥362 2.23 USD | ¥24B 150.24M USD | 7.44 | ¥48 0.29 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,800 8.15 USD |
-17.11
|
₩199B 150.18M USD | ₩365K 275.2 USD | ₩10,140 7.65 USD | ₩11,660 8.8 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.38 1.59 USD |
+1.48
|
€130.09M 150.16M USD | €2.64K 3.05K USD | €1.38 1.59 USD | €1.38 1.59 USD | €130.09M 150.16M USD | 12.50 | €0.11 0.13 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 2.35T 150.11M USD | IDR 533.50K 34.09 USD | IDR 412.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.35T 150.11M USD | 0 | -IDR 42.60 -0.002 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.90 2.61 USD |
-0.77
|
R$740.52M 150.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$740.52M 150.09M USD | 0 | -R$1.52 -0.3 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.33 | €3.26 3.76 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,820 2.13 USD |
0
|
₩199B 149.99M USD | ₩965K 728.19 USD | ₩2,700 2.04 USD | ₩2,850 2.15 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 45.75 11.63 USD |
-0.65
|
PLN 590.02M 149.97M USD | PLN 3.90K 990.27 USD | PLN 45.60 11.59 USD | PLN 46.40 11.79 USD | PLN 590.02M 149.97M USD | 11.85 | PLN 3.86 0.98 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.30 18.82 USD |
+1.24
|
€129.84M 149.87M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €129.84M 149.87M USD | 9.31 | €1.75 2.02 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Horizon Gold Limited
HO0.F
DE
|
€0.67 0.77 USD |
0
|
€129.80M 149.84M USD | €34.00 39.25 USD | €0.67 0.77 USD | €0.67 0.77 USD | €129.80M 149.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,850 17.25 USD |
+2.93
|
₩198B 149.69M USD | ₩624K 470.86 USD | ₩20,800 15.7 USD | ₩25,200 19.02 USD | ₩198B 149.69M USD | 0 | ₩0 0 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹487.00 5.89 USD |
-1.59
|
₹12.37B 149.67M USD | ₹49.48K 598.63 USD | ₹478.25 5.79 USD | ₹496.70 6.01 USD | ₹12.37B 149.67M USD | 24.36 | ₹19.99 0.24 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.00 42.71 USD |
+0.27
|
€129.61M 149.61M USD | €140.00 161.61 USD | €37.00 42.71 USD | €37.00 42.71 USD | €129.61M 149.61M USD | 7.44 | €4.97 5.74 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.16 2.49 USD |
0
|
€129.60M 149.6M USD | €792.00 914.23 USD | €2.16 2.49 USD | €2.16 2.49 USD | €129.60M 149.6M USD | 13.50 | €0.16 0.18 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.16 1.34 USD |
-10.08
|
€129.57M 149.57M USD | €75.00 86.58 USD | €1.16 1.34 USD | €1.16 1.34 USD | €129.57M 149.57M USD | 0 | -€0.56 -0.6 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹825.25 9.98 USD |
-3.32
|
₹12.36B 149.57M USD | ₹9.86K 119.28 USD | ₹817.40 9.89 USD | ₹850.70 10.29 USD | ₹12.36B 149.57M USD | 22.94 | ₹35.97 0.44 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.23 3.72 USD |
+0.62
|
€129.56M 149.55M USD | €2.00K 2.31K USD | €3.23 3.72 USD | €3.23 3.72 USD | €129.56M 149.55M USD | 0 | -€0.07 -0.08 USD | ||
ATEME SA
AYD.F
DE
|
€11.05 12.76 USD |
-2.64
|
€129.55M 149.54M USD | €250.00 288.58 USD | €11.05 12.76 USD | €11.05 12.76 USD | €129.55M 149.54M USD | 138.12 | €0.08 0.09 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹60.68 0.73 USD |
+1.17
|
₹12.36B 149.5M USD | ₹282.83K 3.42K USD | ₹59.10 0.72 USD | ₹60.70 0.73 USD | ₹12.36B 149.5M USD | 6.01 | ₹10.08 0.12 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$7.08K 225.03 USD | NT$30.25 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,967 18.29 USD |
-3.36
|
¥24B 149.43M USD | ¥209K 1.29K USD | ¥2,900 17.88 USD | ¥3,005 18.53 USD | ¥24B 149.43M USD | 32.27 | ¥92 0.57 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€10.00 11.54 USD |
+0.5
|
€129.45M 149.43M USD | €171.00 197.39 USD | €10.00 11.54 USD | €10.00 11.54 USD | €129.45M 149.43M USD | 23.80 | €0.42 0.48 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 790.00 0.93 USD |
+4.91
|
ARS 126.40B 149.41M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 126.40B 149.41M USD | 11.28 | ARS 70.00 0.08 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,564 15.81 USD |
+2.15
|
¥24B 149.32M USD | ¥80K 493.29 USD | ¥2,466 15.21 USD | ¥2,564 15.81 USD | ¥24B 149.32M USD | 11.45 | ¥224 1.38 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,200 7.7 USD |
-2.21
|
₩198B 149.27M USD | ₩8K 5.73 USD | ₩10,200 7.7 USD | ₩10,330 7.8 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹60.53 0.73 USD |
+0.77
|
₹12.33B 149.13M USD | ₹24.44K 295.65 USD | ₹59.19 0.72 USD | ₹60.60 0.73 USD | ₹12.33B 149.13M USD | 6.63 | ₹9.12 0.11 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,350 4.04 USD |
-4.63
|
₩198B 149.08M USD | ₩392K 296.13 USD | ₩4,960 3.74 USD | ₩5,600 4.23 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
H-Power plc
QC8.F
DE
|
€0.11 0.13 USD |
0
|
€129.11M 149.04M USD | €10.50K 12.12K USD | €0.11 0.13 USD | €0.11 0.13 USD | €129.11M 149.04M USD | 0 | -€0.02 -0.02 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
+12.9
|
€129.08M 149M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €129.08M 149M USD | 0 | -€0.01 -0.01 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,355 8.36 USD |
+1.04
|
¥24B 148.98M USD | ¥32K 197.32 USD | ¥1,347 8.31 USD | ¥1,356 8.36 USD | ¥24B 148.98M USD | 10.40 | ¥130 0.8 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,200 8.45 USD |
-1.23
|
₩197B 148.93M USD | ₩27K 20.27 USD | ₩10,980 8.29 USD | ₩11,350 8.57 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.00 12.7 USD |
0
|
€128.96M 148.87M USD | €0.00 0 USD | €10.80 12.47 USD | €11.15 12.87 USD | €128.96M 148.87M USD | 137.50 | €0.08 0.09 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.25 0.29 USD |
+7.69
|
€128.95M 148.85M USD | €98.00 113.12 USD | €0.25 0.29 USD | €0.25 0.29 USD | €128.95M 148.85M USD | 12.59 | €0.02 0.02 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.98 1.03 USD |
-2.68
|
₹12.30B 148.84M USD | ₹19.84K 240.06 USD | ₹84.53 1.02 USD | ₹88.82 1.07 USD | ₹12.30B 148.84M USD | 68.53 | ₹1.24 0.02 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+8.43
|
€128.85M 148.74M USD | €400.00 461.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €128.85M 148.74M USD | 4.95 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
