Pagina di risultati 446 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
0
|
NT$6.08B 193.1M USD | NT$20.68K 657.21 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
-0.58
|
€176.54M 192.98M USD | €3.15K 3.45K USD | €0.69 0.75 USD | €0.69 0.75 USD | €176.54M 192.98M USD | 6.23 | €0.11 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹756.60 9.15 USD |
-1.82
|
₹15.95B 192.93M USD | ₹2.34K 28.3 USD | ₹750.00 9.07 USD | ₹766.65 9.28 USD | ₹15.95B 192.93M USD | 23.82 | ₹31.75 0.38 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,550 5.7 USD |
+3.42
|
₩256B 192.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
| First Farmers and Merchants FFMH | $48.25 — |
0
|
$192.87M — | $958.00 — | $47.00 — | $48.25 — | $192.87M — | 10.37 | $4.65 — | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.18 USD |
+2.97
|
€176.43M 192.86M USD | €15.00K 16.4K USD | €0.17 0.18 USD | €0.17 0.18 USD | €176.43M 192.86M USD | 0 | -€0.02 -0.02 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,795 18.87 USD |
-0.53
|
¥29B 192.85M USD | ¥157K 1.06K USD | ¥2,756 18.6 USD | ¥2,849 19.23 USD | ¥29B 192.85M USD | 8.61 | ¥324 2.19 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$91.90 2.92 USD |
+1.1
|
NT$6.07B 192.85M USD | NT$17.37K 552 USD | NT$91.90 2.92 USD | NT$93.00 2.96 USD | NT$6.07B 192.85M USD | 47.61 | NT$1.93 0.06 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €85.00 92.92 USD |
+0.95
|
€176.39M 192.82M USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €176.39M 192.82M USD | 19.18 | €4.43 4.84 USD | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
0
|
€176.38M 192.81M USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| GSI Creos Corporation 8101.T | ¥2,325 15.69 USD |
+1.26
|
¥29B 192.75M USD | ¥27K 182.93 USD | ¥2,297 15.51 USD | ¥2,325 15.69 USD | ¥29B 192.75M USD | 11.55 | ¥201 1.36 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.69 4.03 USD |
0
|
€176.33M 192.75M USD | €2.10K 2.3K USD | €3.69 4.03 USD | €3.69 4.03 USD | €176.33M 192.75M USD | 16.77 | €0.22 0.24 USD | ||
| B-Lot Company Limited 3452.T | ¥1,534 10.35 USD |
+0.13
|
¥29B 192.52M USD | ¥91K 611.58 USD | ¥1,526 10.3 USD | ¥1,541 10.4 USD | ¥29B 192.52M USD | 6.35 | ¥241 1.63 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.38 — | ||
| Tecogen Inc. 2T1.SG | €5.90 6.45 USD |
+3.51
|
€176.09M 192.49M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €176.09M 192.49M USD | 0 | -€0.18 -0.1 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.50 10.38 USD |
-1.04
|
€175.99M 192.38M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.99M 192.38M USD | 7.72 | €1.23 1.34 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,645 2.75 USD |
-1.09
|
₩255B 192.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.34M USD | 0 | ₩0 0 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
0
|
NT$6.05B 192.27M USD | NT$102.10K 3.24K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩814 0.61 USD |
-1.45
|
₩255B 192.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.25M USD | 0 | ₩0 0 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.87 2.04 USD |
-0.53
|
€175.86M 192.24M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €175.86M 192.24M USD | 6.70 | €0.28 0.3 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹753.55 9.12 USD |
-2.06
|
₹15.89B 192.22M USD | ₹28.79K 348.32 USD | ₹750.50 9.08 USD | ₹769.40 9.31 USD | ₹15.89B 192.22M USD | 23.71 | ₹31.78 0.38 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
+0.15
|
¥28B 192.12M USD | ¥18K 122.92 USD | ¥64,700 436.74 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 19.99 | ¥3K 21.88 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.95 0.63 USD |
0
|
MYR 903.23M 192.05M USD | MYR 6.00K 1.28K USD | MYR 2.94 0.63 USD | MYR 2.95 0.63 USD | MYR 903.23M 192.05M USD | 2.50 | MYR 1.18 0.25 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.35 5.85 USD |
-0.93
|
€175.66M 192.03M USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.40 5.9 USD | €175.66M 192.03M USD | 17.25 | €0.31 0.34 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.66 2.91 USD |
-0.75
|
€175.66M 192.02M USD | €0.00 0 USD | €2.56 2.8 USD | €2.70 2.95 USD | €175.66M 192.02M USD | 0 | -€0.07 -0.07 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,224 15.01 USD |
+1.04
|
¥28B 191.99M USD | ¥15K 99.9 USD | ¥2,205 14.88 USD | ¥2,238 15.11 USD | ¥28B 191.99M USD | 12.56 | ¥177 1.19 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
-0.2
|
€175.61M 191.96M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| Ohara Inc. 5218.T | ¥1,167 7.88 USD |
+1.57
|
¥28B 191.93M USD | ¥40K 267.31 USD | ¥1,154 7.79 USD | ¥1,170 7.9 USD | ¥28B 191.93M USD | 16.54 | ¥71 0.48 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,609 10.86 USD |
-3.36
|
¥28B 191.84M USD | ¥6K 43.88 USD | ¥1,590 10.73 USD | ¥1,698 11.46 USD | ¥28B 191.84M USD | 12.18 | ¥132 0.89 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,370 4.05 USD |
+0.37
|
₩254B 191.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.71M USD | 0 | ₩0 0 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.47 1.61 USD |
0
|
€175.33M 191.66M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €175.33M 191.66M USD | 0 | -€0.10 -0.1 USD | ||
| Sabaf S.p.A. SM5.SG | €13.75 15.03 USD |
+2.61
|
€175.33M 191.66M USD | €0.00 0 USD | €13.40 14.65 USD | €13.75 15.03 USD | €175.33M 191.66M USD | 36.18 | €0.38 0.42 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,065.00 0.07 USD |
+0.95
|
IDR 3.00T 191.5M USD | IDR 25.90K 1.66 USD | IDR 1,010.00 0.06 USD | IDR 1,085.00 0.07 USD | IDR 3.00T 191.5M USD | 23.20 | IDR 45.89 0.002 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.18 2.38 USD |
0
|
€175.15M 191.47M USD | €10.00 10.93 USD | €2.18 2.38 USD | €2.20 2.4 USD | €175.15M 191.47M USD | 0 | -€4.89 -5.3 USD | ||
| Medical Facilities Corporation 31F.F | €9.65 10.55 USD |
-2.53
|
€175.13M 191.44M USD | €380.00 415.39 USD | €9.65 10.55 USD | €9.65 10.55 USD | €175.13M 191.44M USD | 5.74 | €1.68 1.84 USD | ||
| Groupe Partouche SA PZ21.F | €17.80 19.46 USD |
-0.84
|
€175.06M 191.37M USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €175.06M 191.37M USD | 19.77 | €0.90 0.98 USD | ||
| Acadian Timber Corp. 779.F | €9.50 10.38 USD |
+0.53
|
€175.04M 191.35M USD | €466.00 509.4 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.04M 191.35M USD | 19.00 | €0.50 0.55 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,289.05 15.6 USD |
-4.27
|
₹15.81B 191.23M USD | ₹279.00 3.38 USD | ₹1,271.90 15.39 USD | ₹1,332.35 16.12 USD | ₹15.81B 191.23M USD | 30.19 | ₹42.69 0.52 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.40 0.55 USD |
-3
|
THB 6.79B 191.16M USD | THB 418.00K 11.76K USD | THB 19.30 0.54 USD | THB 19.90 0.56 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.90 0.95 USD |
+1.01
|
NT$6.02B 191.16M USD | NT$9.83K 312.22 USD | NT$29.60 0.94 USD | NT$29.95 0.95 USD | NT$6.02B 191.16M USD | 11.03 | NT$2.71 0.09 USD | ||
| Komplett ASA GJ60.F | €0.99 1.08 USD |
+1.65
|
€174.85M 191.13M USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €174.85M 191.13M USD | 0 | -€0.08 -0.08 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
-1.66
|
THB 6.79B 191.11M USD | THB 3.43K 96.54 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| Innotech Corporation 9880.T | ¥2,157 14.56 USD |
+2.57
|
¥28B 191.09M USD | ¥193K 1.3K USD | ¥2,086 14.08 USD | ¥2,157 14.56 USD | ¥28B 191.09M USD | 21.82 | ¥99 0.67 USD | ||
| OP Bancorp OP3.F | €11.50 12.57 USD |
+0.88
|
€174.78M 191.05M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €174.78M 191.05M USD | 8.45 | €1.36 1.49 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥646 4.36 USD |
+2.05
|
¥28B 191.04M USD | ¥86K 577.15 USD | ¥634 4.28 USD | ¥649 4.38 USD | ¥28B 191.04M USD | 8.59 | ¥75 0.51 USD | ||
| Unisys Corporation USY1.F | €2.45 2.68 USD |
+1.66
|
€174.70M 190.97M USD | €160.00 174.9 USD | €2.41 2.63 USD | €2.45 2.68 USD | €174.70M 190.97M USD | 0 | -€3.97 -4.3 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 436.00 0.03 USD |
+2.83
|
IDR 2.99T 190.91M USD | IDR 4.53M 289.23 USD | IDR 422.00 0.03 USD | IDR 444.00 0.03 USD | IDR 2.99T 190.91M USD | 11.01 | IDR 39.60 0.002 USD | ||
| Acadian Timber Corp. 779.SG | €9.55 10.44 USD |
-0.52
|
€174.64M 190.9M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €174.64M 190.9M USD | 19.10 | €0.50 0.55 USD | ||
| Invicta Holdings Limited I5J.F | €1.79 1.96 USD |
0
|
€174.63M 190.89M USD | €200.00 218.63 USD | €1.79 1.96 USD | €1.79 1.96 USD | €174.63M 190.89M USD | 4.47 | €0.40 0.44 USD | ||
| Fuji Corporation Limited 8860.T | ¥790 5.33 USD |
+0.64
|
¥28B 190.88M USD | ¥38K 257.19 USD | ¥787 5.31 USD | ¥794 5.36 USD | ¥28B 190.88M USD | 5.43 | ¥145 0.98 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,286.50 15.56 USD |
-3.96
|
₹15.78B 190.85M USD | ₹5.20K 62.94 USD | ₹1,271.00 15.38 USD | ₹1,346.10 16.29 USD | ₹15.78B 190.85M USD | 30.19 | ₹42.60 0.52 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩15,960 12.05 USD |
+0.57
|
₩253B 190.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.75M USD | 0 | ₩0 0 USD | ||
| Fabasoft AG FAA.F | €15.85 17.33 USD |
0
|
€174.43M 190.67M USD | €200.00 218.63 USD | €15.85 17.33 USD | €15.85 17.33 USD | €174.43M 190.67M USD | 19.09 | €0.83 0.91 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.00 0.74 USD |
-1.36
|
₹15.76B 190.64M USD | ₹3.00K 36.31 USD | ₹60.39 0.73 USD | ₹62.25 0.75 USD | ₹15.76B 190.64M USD | 0 | -₹15.71 -0.1 USD | ||
| APB Apranga WHX.F | €3.10 3.39 USD |
+0.32
|
€174.32M 190.56M USD | €2.99K 3.27K USD | €3.10 3.39 USD | €3.10 3.39 USD | €174.32M 190.56M USD | 11.07 | €0.28 0.31 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.76 3.02 USD |
-0.72
|
€174.25M 190.48M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €174.25M 190.48M USD | 0 | €0.00 0 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹208.45 2.52 USD |
-1.88
|
₹15.74B 190.46M USD | ₹2.06K 24.86 USD | ₹208.30 2.52 USD | ₹215.00 2.6 USD | ₹15.74B 190.46M USD | 15.82 | ₹13.17 0.16 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.13 0.03 USD |
+4.63
|
THB 6.77B 190.43M USD | THB 31.36M 882.43K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 6.77B 190.43M USD | 0 | -THB 0.10 -0.002 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,250 10.76 USD |
-0.21
|
₩252B 190.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.41M USD | 0 | ₩0 0 USD | ||
| Tayca Corporation 4027.T | ¥1,236 8.34 USD |
-0.16
|
¥28B 190.38M USD | ¥88K 592.67 USD | ¥1,235 8.34 USD | ¥1,245 8.4 USD | ¥28B 190.38M USD | 11.71 | ¥105 0.71 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 580.00 0.04 USD |
-1.69
|
IDR 2.98T 190.31M USD | IDR 646.40K 41.31 USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.98T 190.31M USD | 11.36 | IDR 51.04 0.003 USD | ||
| Corona Corporation 5909.T | ¥965 6.51 USD |
-0.41
|
¥28B 190.27M USD | ¥8K 56.7 USD | ¥961 6.49 USD | ¥969 6.54 USD | ¥28B 190.27M USD | 40.15 | ¥24 0.16 USD | ||
| FURYU Corporation 6238.T | ¥1,064 7.18 USD |
+2.5
|
¥28B 190.24M USD | ¥88K 590.65 USD | ¥1,046 7.06 USD | ¥1,064 7.18 USD | ¥28B 190.24M USD | 15.20 | ¥70 0.47 USD | ||
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 126.00 | $0.02 — | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹60.85 0.74 USD |
-1.25
|
₹15.72B 190.18M USD | ₹370.02K 4.48K USD | ₹60.49 0.73 USD | ₹62.32 0.75 USD | ₹15.72B 190.18M USD | 0 | -₹15.71 -0.1 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.58 2.82 USD |
+1.18
|
€173.93M 190.13M USD | €20.00 21.86 USD | €2.58 2.82 USD | €2.58 2.82 USD | €173.93M 190.13M USD | 0 | -€0.45 -0.4 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 64.60 6.31 USD |
-0.62
|
SEK 1.95B 190.08M USD | SEK 13.82K 1.35K USD | SEK 64.00 6.25 USD | SEK 66.20 6.46 USD | SEK 1.95B 190.08M USD | 179.44 | SEK 0.36 0.04 USD | ||
| Hawesko Holding SE HAW.DE | €19.35 21.15 USD |
-2.76
|
€173.83M 190.02M USD | €9.06K 9.9K USD | €18.90 20.66 USD | €20.00 21.86 USD | €173.83M 190.02M USD | 18.08 | €1.07 1.17 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.67 5.1 USD |
0
|
€173.83M 190.01M USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €173.83M 190.01M USD | 42.45 | €0.11 0.12 USD | ||
| Serviceware SE SJJ.DE | €16.55 18.09 USD |
+0.3
|
€173.77M 189.96M USD | €341.00 372.76 USD | €16.25 17.76 USD | €16.55 18.09 USD | €173.77M 189.96M USD | 150.45 | €0.11 0.12 USD | ||
| BICO Group AB (publ) CLLKF | $2.56 — |
+15.88
|
$189.95M — | $5.20K — | $2.46 — | $2.56 — | $189.95M — | 0 | -$1.88 — | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 124.00 0.0079 USD |
-0.8
|
IDR 2.97T 189.94M USD | IDR 14.28M 912.54 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 2.97T 189.94M USD | 12.33 | IDR 10.05 0.0006 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
-0.61
|
€173.53M 189.69M USD | €189.00 206.6 USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-0.16
|
€173.50M 189.66M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €173.50M 189.66M USD | 0 | -€2.34 -2.5 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.67 4.01 USD |
0
|
€173.46M 189.62M USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.01 USD | €173.46M 189.62M USD | 15.95 | €0.23 0.25 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,006.90 12.18 USD |
-4.31
|
₹15.67B 189.56M USD | ₹10.28K 124.36 USD | ₹995.00 12.04 USD | ₹1,052.20 12.73 USD | ₹15.67B 189.56M USD | 15.02 | ₹67.03 0.81 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Amper, S.A. APR.SG | €0.14 0.15 USD |
+0.14
|
€173.33M 189.47M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €173.33M 189.47M USD | 3.70 | €0.04 0.04 USD | ||
| Bitcoin Group SE ADE.F | €34.66 37.89 USD |
-0.69
|
€173.30M 189.44M USD | €100.00 109.31 USD | €33.78 36.93 USD | €34.66 37.89 USD | €173.30M 189.44M USD | 0 | -€0.08 -0.08 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,980 4.51 USD |
+0.84
|
₩251B 189.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.39M USD | 0 | ₩0 0 USD | ||
| Yamaura Corporation 1780.T | ¥1,482 10 USD |
+1.58
|
¥28B 189.35M USD | ¥18K 123.53 USD | ¥1,468 9.91 USD | ¥1,482 10 USD | ¥28B 189.35M USD | 7.97 | ¥186 1.25 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.70 1.76 USD |
+2.72
|
R$934.04M 189.32M USD | R$100.00 20.27 USD | R$8.70 1.76 USD | R$8.70 1.76 USD | R$934.04M 189.32M USD | 6.17 | R$1.41 0.29 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
0
|
€173.14M 189.26M USD | €1.19K 1.31K USD | €17.95 19.62 USD | €18.05 19.73 USD | €173.14M 189.26M USD | 20.00 | €0.90 0.98 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,007.80 12.19 USD |
-3.76
|
₹15.64B 189.23M USD | ₹1.06K 12.79 USD | ₹997.30 12.07 USD | ₹1,041.60 12.6 USD | ₹15.64B 189.23M USD | 15.03 | ₹67.02 0.81 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,450 15.44 USD |
-2.39
|
₩251B 189.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.22M USD | 0 | ₩0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 298.00 0.02 USD |
0
|
IDR 2.96T 189.14M USD | IDR 22.68M 1.45K USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.96T 189.14M USD | 12.42 | IDR 23.99 0.001 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,736 1.31 USD |
+1.22
|
₩250B 189.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 189.09M USD | 0 | ₩0 0 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| NNIT A/S 0R5Z.IL | DKK 49.85 7.31 USD |
-0.3
|
DKK 1.29B 188.99M USD | DKK 6.60K 967.7 USD | DKK 50.45 7.4 USD | DKK 50.45 7.4 USD | DKK 1.29B 188.99M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Surteco Group SE SUR.F | €10.85 11.86 USD |
-5.65
|
€172.87M 188.97M USD | €150.00 163.97 USD | €10.85 11.86 USD | €11.10 12.13 USD | €172.87M 188.97M USD | 0 | -€0.29 -0.3 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,961 19.99 USD |
+1.89
|
¥28B 188.95M USD | ¥60K 402.32 USD | ¥2,891 19.52 USD | ¥2,961 19.99 USD | ¥28B 188.95M USD | 36.26 | ¥82 0.55 USD | ||
| APAC Resources Limited FZV1.SG | €0.19 0.21 USD |
+3.87
|
€172.80M 188.9M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €172.80M 188.9M USD | 1.93 | €0.10 0.11 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||