결과 페이지 446 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10.02K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
+1.15
|
$561.47M 613.76M USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $561.47M 613.76M USD | 27.67 | $3.18 3.48 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,797 18.88 USD |
-2
|
$90.89B 613.56M USD | $237.9K 1.61K USD | $2,782 18.78 USD | $2,862 19.32 USD | $90.89B 613.56M USD | 18.31 | $152.69 1.03 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.23 0.25 USD |
+3.57
|
$561.14M 613.4M USD | $680 743.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $561.14M 613.4M USD | 0 | -$0.09 -0.09 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,352 15.88 USD |
+3.16
|
$90.85B 613.27M USD | $321.4K 2.17K USD | $2,290 15.46 USD | $2,357 15.91 USD | $90.85B 613.27M USD | 17.30 | $135.89 0.92 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.2 11.15 USD |
-1.92
|
$560.95M 613.2M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $560.95M 613.2M USD | 0 | -$0.63 -0.6 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+1.41
|
$560.65M 612.87M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $560.65M 612.87M USD | 7.20 | $0.06 0.07 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$817.02M 612.32M USD | $3.9K 2.92K USD | $0.4 0.3 USD | $0.4 0.3 USD | $817.02M 612.32M USD | 19.75 | $0.02 0.01 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$816.97M 612.29M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $816.97M 612.29M USD | 9.40 | $0.05 0.04 USD | |
| Wakita & Co.,LTD. 8125.T | $1,838 12.41 USD |
+0.71
|
$90.7B 612.25M USD | $104K 702.03 USD | $1,812 12.23 USD | $1,849 12.48 USD | $90.7B 612.25M USD | 23.20 | $79.21 0.53 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.7 1.76 USD |
+2.11
|
$3.02B 612.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 612.2M USD | 6.39 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.67 1.76 USD |
-0.69
|
$3.02B 612.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 612.2M USD | 6.37 | $1.36 0.28 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$559.77M 611.9M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $559.77M 611.9M USD | 17.46 | $1.34 1.46 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Svolder AB (publ) SVOL-A.ST | $92.5 9.03 USD |
0
|
$6.27B 611.73M USD | $12 1.17 USD | $92.5 9.03 USD | $92.5 9.03 USD | $6.27B 611.73M USD | 21.51 | $4.3 0.42 USD | |
| Kennametal India Limited KENNAMET.BO | $2,299.95 27.83 USD |
+5.57
|
$50.55B 611.56M USD | $20.32K 245.8 USD | $2,192.2 26.52 USD | $2,320 28.07 USD | $50.55B 611.56M USD | 43.62 | $52.72 0.64 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tri Chemical Laboratories Inc. 22E.F | $17 18.58 USD |
-1.73
|
$559.11M 611.19M USD | $17 18.58 USD | $17 18.58 USD | $17 18.58 USD | $559.11M 611.19M USD | 18.08 | $0.94 1.03 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.38 11.35 USD |
-0.57
|
$559.02M 611.08M USD | $26.53K 29K USD | $10.38 11.35 USD | $10.38 11.35 USD | $559.02M 611.08M USD | 24.71 | $0.42 0.46 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,122.1 13.58 USD |
+1.32
|
$50.49B 610.84M USD | $51.35K 621.23 USD | $1,101 13.32 USD | $1,148.8 13.9 USD | $50.49B 610.84M USD | 45.42 | $24.7 0.3 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,000 40.5 USD |
+0.17
|
$90.46B 610.63M USD | $167.2K 1.13K USD | $5,980 40.37 USD | $6,030 40.7 USD | $90.46B 610.63M USD | 24.55 | $244.39 1.65 USD | |
| BW Offshore Limited 0RKH.IL | $33.4 3.2 USD |
+0.3
|
$6.37B 610.6M USD | $150 14.39 USD | $33.4 3.2 USD | $33.4 3.2 USD | $6.37B 610.6M USD | 5.72 | $5.83 0.56 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,850 27.06 USD |
-0.42
|
$808.87B 610.56M USD | $38.35K 28.95 USD | $35,000 26.42 USD | $36,800 27.78 USD | $808.87B 610.56M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $578.1 6.99 USD |
+4.04
|
$50.44B 610.25M USD | $16.19K 195.9 USD | $562.9 6.81 USD | $592 7.16 USD | $50.44B 610.25M USD | 76.46 | $7.56 0.09 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Zojirushi Corporation 7965.T | $1,377 9.3 USD |
+0.36
|
$90.33B 609.75M USD | $169.5K 1.14K USD | $1,347 9.09 USD | $1,378 9.3 USD | $90.33B 609.75M USD | 15.01 | $91.73 0.62 USD | |
| Alpen Co.,Ltd. 3028.T | $2,342 15.81 USD |
+0.13
|
$90.28B 609.43M USD | $77.2K 521.12 USD | $2,315 15.63 USD | $2,346 15.84 USD | $90.28B 609.43M USD | 14.76 | $158.58 1.07 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $557.5M 609.42M USD | 17.21 | $0.79 0.86 USD | |
| Alligo AB (publ) 1MH.F | $10.5 11.48 USD |
+3.75
|
$557.3M 609.21M USD | $2 2.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $557.3M 609.21M USD | 21.42 | $0.49 0.54 USD | |
| Rain Industries Limited RAIN.BO | $149.7 1.81 USD |
+1.59
|
$50.35B 609.16M USD | $33.28K 402.62 USD | $147.2 1.78 USD | $152.45 1.84 USD | $50.35B 609.16M USD | 0 | -$16.53 -0.1 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,635.3 19.78 USD |
-0.07
|
$50.33B 608.91M USD | $296.38K 3.59K USD | $1,624.5 19.65 USD | $1,700 20.57 USD | $50.33B 608.91M USD | 114.83 | $14.24 0.17 USD | |
| TAKKT AG 0GC8.IL | $8.17 8.93 USD |
+0.86
|
$557.03M 608.91M USD | $726 793.62 USD | $8.17 8.93 USD | $8.17 8.93 USD | $557.03M 608.91M USD | 8.97 | $0.91 0.99 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $92 60.89 USD |
0
|
$920M 608.91M USD | $1.07K 705.54 USD | $91.82 60.77 USD | $92 60.89 USD | $920M 608.91M USD | 87.28 | $1.05 0.7 USD | |
| PRA Group, Inc. POV1.F | $13.7 14.98 USD |
+1.48
|
$556.97M 608.84M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $556.97M 608.84M USD | 8.56 | $1.6 1.75 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
+0.56
|
$556.61M 608.45M USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $556.61M 608.45M USD | 0 | -$1.19 -1.3 USD | |
| Ocumension Therapeutics 5DG.F | $0.66 0.72 USD |
+12.93
|
$556.54M 608.37M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $556.54M 608.37M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.77 0.84 USD |
-5.52
|
$556.49M 608.31M USD | $1.2K 1.31K USD | $0.77 0.84 USD | $0.77 0.84 USD | $556.49M 608.31M USD | 0 | $0 0 USD | |
| METAWATER Co., Ltd. 9551.T | $2,065 13.94 USD |
+0.1
|
$90.11B 608.3M USD | $74.5K 502.9 USD | $2,052 13.85 USD | $2,074 14 USD | $90.11B 608.3M USD | 13.15 | $156.99 1.06 USD | |
| WashTec AG 0GJK.IL | $40.7 44.49 USD |
+1.75
|
$556.28M 608.09M USD | $0 0 USD | $40.7 44.49 USD | $40.7 44.49 USD | $556.28M 608.09M USD | 23.80 | $1.71 1.87 USD | |
| Orion S.A. 0OE.F | $9.65 10.55 USD |
-2.53
|
$556.18M 607.98M USD | $3 3.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $556.18M 607.98M USD | 23.53 | $0.41 0.45 USD | |
| Collins Foods Limited 6CF.F | $4.66 5.09 USD |
-1.27
|
$556.08M 607.87M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $556.08M 607.87M USD | 19.41 | $0.24 0.26 USD | |
| Avanos Medical, Inc. 8HH.F | $11.6 12.68 USD |
+2.65
|
$556.02M 607.81M USD | $117 127.9 USD | $11.6 12.68 USD | $11.6 12.68 USD | $556.02M 607.81M USD | 0 | -$7.39 -8.07 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,632.1 19.75 USD |
-0.32
|
$50.2B 607.37M USD | $29.6K 358.12 USD | $1,623 19.64 USD | $1,700.75 20.58 USD | $50.2B 607.37M USD | 114.61 | $14.24 0.17 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $295.95 3.58 USD |
+1.63
|
$50.18B 607.05M USD | $20.71K 250.57 USD | $291 3.52 USD | $300.7 3.64 USD | $50.18B 607.05M USD | 17.31 | $17.09 0.21 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $342 4.14 USD |
+0.97
|
$50.17B 606.99M USD | $70.7K 855.36 USD | $331 4 USD | $344.9 4.17 USD | $50.17B 606.99M USD | 43.34 | $7.89 0.1 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.08 2.27 USD |
-2.8
|
$555.1M 606.8M USD | $841 919.33 USD | $2.08 2.27 USD | $2.08 2.27 USD | $555.1M 606.8M USD | 9.04 | $0.23 0.25 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,120 5.37 USD |
-2.33
|
$803.63B 606.61M USD | $141.96K 107.15 USD | $7,070 5.34 USD | $7,290 5.5 USD | $803.63B 606.61M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $3.14 3.43 USD |
-3.09
|
$554.88M 606.56M USD | $367 401.18 USD | $3.14 3.43 USD | $3.14 3.43 USD | $554.88M 606.56M USD | 0 | -$0.25 -0.2 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.31 USD |
-2.72
|
$554.77M 606.43M USD | $3.65K 3.99K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $554.77M 606.43M USD | 7.15 | $0.04 0.04 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.7 1.96 USD |
-1.91
|
$19.07B 605.89M USD | $23.85K 757.81 USD | $60.4 1.92 USD | $62.5 1.99 USD | $19.07B 605.89M USD | 26.36 | $2.34 0.07 USD | |
| Magellan Aerospace Corporation 4M7A.F | $9.7 10.6 USD |
-3
|
$554.24M 605.86M USD | $700 765.19 USD | $9.7 10.6 USD | $9.7 10.6 USD | $554.24M 605.86M USD | 21.55 | $0.45 0.49 USD | |
| Pantheon Resources Plc P3K.F | $0.4799 0.53 USD |
0
|
$554.1M 605.7M USD | $30K 32.79K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $554.1M 605.7M USD | 0 | -$0.01 -0.01 USD | |
| Genie Energy Ltd. 0IUS.L | $17.6 — |
+3.26
|
$605.65M — | $32 — | $17.5 — | $17.6 — | $605.65M — | 9.74 | $1.81 — | |
| Koppers Holdings Inc. KO9.F | $27.6 30.17 USD |
-0.72
|
$553.76M 605.34M USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $553.76M 605.34M USD | 26.03 | $1.06 1.16 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.46 3.78 USD |
-3.35
|
$553.48M 605.02M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $553.48M 605.02M USD | 115.33 | $0.03 0.03 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.7
|
$553.44M 604.99M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $553.44M 604.99M USD | 9.88 | $0.35 0.38 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.6 14.87 USD |
-0.73
|
$553.43M 604.97M USD | $635 694.14 USD | $13.6 14.87 USD | $14 15.3 USD | $553.43M 604.97M USD | 17.21 | $0.79 0.86 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,356 9.15 USD |
+0.15
|
$89.62B 604.96M USD | $159K 1.07K USD | $1,347 9.09 USD | $1,372 9.26 USD | $89.62B 604.96M USD | 9.99 | $135.67 0.92 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,520 9.45 USD |
-2.26
|
$800.9B 604.55M USD | $171.16K 129.19 USD | $12,440 9.39 USD | $12,740 9.62 USD | $800.9B 604.55M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.4 0.43 USD |
+1.02
|
$553.01M 604.51M USD | $57.42K 62.77K USD | $0.4 0.43 USD | $0.4 0.43 USD | $553.01M 604.51M USD | 0 | -$0.01 -0.01 USD | |
| Cyber_Folks S.A. 0K0.F | $37.9 41.43 USD |
+0.8
|
$552.65M 604.13M USD | $459 501.75 USD | $37.9 41.43 USD | $37.9 41.43 USD | $552.65M 604.13M USD | 19.43 | $1.95 2.13 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Sopharma AD SPH.WA | $13.8 3.51 USD |
+1.47
|
$2.38B 603.77M USD | $570 144.88 USD | $13.8 3.51 USD | $13.8 3.51 USD | $2.38B 603.77M USD | 13.93 | $0.99 0.25 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
0
|
$552.3M 603.74M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $552.3M 603.74M USD | 13.02 | $0.96 1.05 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $214.3 2.59 USD |
+0.12
|
$49.89B 603.53M USD | $162.2K 1.96K USD | $212.25 2.57 USD | $218.75 2.65 USD | $49.89B 603.53M USD | 85.71 | $2.5 0.03 USD | |
| Avon AVNBF | $17.62 — |
0
|
$603.52M — | $300 — | $17.62 — | $17.62 — | $603.52M — | 176.20 | $0.1 — | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,083 14.06 USD |
+1.02
|
$89.39B 603.41M USD | $205.3K 1.39K USD | $1,995 13.47 USD | $2,088 14.09 USD | $89.39B 603.41M USD | 32.27 | $64.54 0.44 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,160 9.18 USD |
-0.25
|
$799.28B 603.33M USD | $193.22K 145.85 USD | $11,960 9.03 USD | $12,380 9.34 USD | $799.28B 603.33M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0QVR.L | $94.25 9.2 USD |
+0.59
|
$6.18B 603.14M USD | $480 46.85 USD | $94.25 9.2 USD | $94.25 9.2 USD | $6.18B 603.14M USD | 109.84 | $0.86 0.08 USD | |
| Hikal Limited HIKAL.BO | $404.3 4.89 USD |
+3.99
|
$49.85B 603.11M USD | $67.67K 818.71 USD | $388.4 4.7 USD | $407.65 4.93 USD | $49.85B 603.11M USD | 67.04 | $6.03 0.07 USD | |
| ECN Capital Corp. 2EZ.F | $1.86 2.03 USD |
+2.76
|
$551.69M 603.07M USD | $1.86K 2.03K USD | $1.86 2.03 USD | $1.86 2.03 USD | $551.69M 603.07M USD | 46.50 | $0.04 0.04 USD | |
| Akso Health Group 8HX.F | $1.35 1.48 USD |
-0.74
|
$551.6M 602.97M USD | $677 740.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $551.6M 602.97M USD | 0 | -$0.07 -0.07 USD | |
| Daesang Corporation 001685.KS | $16,400 12.38 USD |
0
|
$798.59B 602.8M USD | $5.56K 4.2 USD | $16,260 12.27 USD | $16,410 12.39 USD | $798.59B 602.8M USD | 0 | $0 0 USD | |
| Australian Agricultural Company ASAGF | $1 — |
+3.96
|
$602.77M — | $500 — | $1 — | $1 — | $602.77M — | 25.00 | $0.04 — | |
| Avio S.p.A. 0R9S.IL | $19.3 21.1 USD |
-0.26
|
$551.14M 602.47M USD | $400 437.25 USD | $19.3 21.1 USD | $19.48 21.29 USD | $551.14M 602.47M USD | 96.49 | $0.2 0.22 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$601.79M — | $650 — | $8.16 — | $8.16 — | $601.79M — | 19.61 | $0.33 — | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,984 20.14 USD |
-0.7
|
$89.15B 601.77M USD | $126.1K 851.21 USD | $2,961 19.99 USD | $3,045 20.55 USD | $89.15B 601.77M USD | 64.06 | $46.58 0.31 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189 18.45 USD |
-0.53
|
$6.16B 601.53M USD | $2.32K 225.97 USD | $189 18.45 USD | $190.5 18.6 USD | $6.16B 601.53M USD | 16.54 | $11.42 1.11 USD | |
| Hikal Limited HIKAL.NS | $402.85 4.87 USD |
+3.65
|
$49.69B 601.18M USD | $548.97K 6.64K USD | $385.3 4.66 USD | $407.7 4.93 USD | $49.69B 601.18M USD | 66.91 | $6.02 0.07 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Prestige BioPharma Limited 950210.KS | $13,240 9.99 USD |
-0.45
|
$795.67B 600.6M USD | $71.51K 53.98 USD | $13,150 9.93 USD | $13,600 10.27 USD | $795.67B 600.6M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.92 2.42 USD |
+0.26
|
$972.98M 600.42M USD | $842 519.59 USD | $3.92 2.42 USD | $3.92 2.42 USD | $972.98M 600.42M USD | 3.45 | $1.14 0.7 USD | |
| Okamoto Industries, Inc. 5122.T | $5,130 34.63 USD |
0
|
$88.93B 600.33M USD | $10.2K 68.85 USD | $5,070 34.22 USD | $5,170 34.9 USD | $88.93B 600.33M USD | 13.38 | $383.21 2.59 USD | |
| Avon Technologies Plc 1OK.F | $17.6 19.24 USD |
+1.73
|
$549.11M 600.25M USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $549.11M 600.25M USD | 195.55 | $0.09 0.1 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Scanfil Oyj 0Q59.L | $8.69 9.5 USD |
-0.8
|
$548.73M 599.84M USD | $1.09K 1.19K USD | $8.69 9.5 USD | $8.7 9.51 USD | $548.73M 599.84M USD | 18.80 | $0.46 0.51 USD | |
| Nexus Industrial REIT J6D.F | $4.63 5.06 USD |
-1.02
|
$548.67M 599.77M USD | $1.4K 1.53K USD | $4.63 5.06 USD | $4.63 5.06 USD | $548.67M 599.77M USD | 0 | -$0.29 -0.3 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $22.2 24.27 USD |
+2.78
|
$548.46M 599.55M USD | $365 398.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $548.46M 599.55M USD | 21.76 | $1.02 1.11 USD | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 4.48 | $1.25 — | |
| Community Health Systems, Inc. CG5.F | $3.78 4.13 USD |
+0.53
|
$548.18M 599.24M USD | $6K 6.56K USD | $3.78 4.13 USD | $3.78 4.13 USD | $548.18M 599.24M USD | 0 | -$3.29 -3.5 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
-3.41
|
$548.04M 599.08M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $548.04M 599.08M USD | 0 | -$0.8 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||