결과 페이지 446 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Holdings, Inc. 2389.T | ¥2,010 13.57 USD |
-0.05
|
¥35B 236.9M USD | ¥55K 373.97 USD | ¥2,010 13.57 USD | ¥2,019 13.63 USD | ¥35B 236.9M USD | 19.71 | ¥102 0.69 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,051 13.84 USD |
+0.54
|
¥35B 236.86M USD | ¥27K 184.96 USD | ¥2,048 13.82 USD | ¥2,064 13.93 USD | ¥35B 236.86M USD | 10.35 | ¥198 1.34 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 1,643 1.67 USD | CLP 1,643 1.67 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,310.20 15.85 USD |
+0.46
|
₹19.56B 236.6M USD | ₹599.00 7.25 USD | ₹1,298.05 15.7 USD | ₹1,314.00 15.9 USD | ₹19.56B 236.6M USD | 15.50 | ₹84.52 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,309.80 15.85 USD |
+0.56
|
₹19.56B 236.59M USD | ₹5.92K 71.57 USD | ₹1,292.10 15.63 USD | ₹1,314.90 15.91 USD | ₹19.56B 236.59M USD | 15.49 | ₹84.53 1.02 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,286 8.68 USD |
+1.9
|
¥35B 236.5M USD | ¥40K 271.36 USD | ¥1,272 8.59 USD | ¥1,296 8.75 USD | ¥35B 236.5M USD | 8.69 | ¥148 1 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.01 0.85 USD |
-0.1
|
₹19.54B 236.42M USD | ₹23.70K 286.69 USD | ₹68.97 0.83 USD | ₹70.85 0.86 USD | ₹19.54B 236.42M USD | 16.74 | ₹4.18 0.05 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 202.00 6.34 USD |
+2.59
|
TRY 7.53B 236.39M USD | TRY 15.66K 491.73 USD | TRY 195.90 6.15 USD | TRY 202.50 6.36 USD | TRY 7.53B 236.39M USD | 20.67 | TRY 9.77 0.31 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
-1.46
|
€216.24M 236.38M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €216.24M 236.38M USD | 17.76 | €0.38 0.42 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹820.15 9.92 USD |
+0.45
|
₹19.51B 236.01M USD | ₹794.00 9.61 USD | ₹816.05 9.87 USD | ₹825.40 9.99 USD | ₹19.51B 236.01M USD | 33.48 | ₹24.49 0.3 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| Magnetic Resources NL MAUCA.AX | A$1.05 0.69 USD |
+16.02
|
A$356.53M 235.97M USD | A$20.00K 13.24K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$356.53M 235.97M USD | 0 | -A$0.05 -0.03 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩31,250 23.59 USD |
+1.79
|
₩312B 235.82M USD | ₩29K 21.71 USD | ₩30,550 23.06 USD | ₩31,250 23.59 USD | ₩312B 235.82M USD | 0 | ₩0 0 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹819.25 9.91 USD |
+0.26
|
₹19.49B 235.75M USD | ₹5.94K 71.91 USD | ₹811.00 9.81 USD | ₹827.40 10.01 USD | ₹19.49B 235.75M USD | 33.42 | ₹24.51 0.3 USD | ||
| Aten International Co., Ltd 6277.TW | NT$62.10 1.97 USD |
0
|
NT$7.42B 235.75M USD | NT$61.91K 1.97K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$7.42B 235.75M USD | 17.01 | NT$3.65 0.12 USD | ||
| India Pesticides Limited IPL.BO | ₹169.20 2.05 USD |
+0.39
|
₹19.49B 235.74M USD | ₹6.71K 81.16 USD | ₹168.05 2.03 USD | ₹169.85 2.05 USD | ₹19.49B 235.74M USD | 18.84 | ₹8.98 0.11 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.45 1.57 USD |
+0.92
|
NT$7.41B 235.61M USD | NT$118.36K 3.76K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$7.41B 235.61M USD | 17.22 | NT$2.87 0.09 USD | ||
| SINO HOTELS 1221.HK | HK$1.55 0.2 USD |
0
|
HK$1.84B 235.48M USD | HK$8.33K 1.06K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.84B 235.48M USD | 17.22 | HK$0.09 0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
+0.56
|
€215.39M 235.45M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €215.39M 235.45M USD | 0 | €0.00 0 USD | ||
| India Pesticides Limited IPL.NS | ₹168.98 2.04 USD |
+0.34
|
₹19.46B 235.44M USD | ₹100.40K 1.21K USD | ₹167.71 2.03 USD | ₹170.00 2.06 USD | ₹19.46B 235.44M USD | 18.81 | ₹8.98 0.11 USD | ||
| LBG Media plc S83.F | €1.00 1.09 USD |
0
|
€215.37M 235.43M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.00 1.09 USD | €215.37M 235.43M USD | 25.00 | €0.04 0.04 USD | ||
| The Connecticut Light and Power Company CNLHO | $39.00 — |
-2.74
|
$235.37M — | $100.00 — | $39.00 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| Helixmith Co., Ltd 084990.KQ | ₩6,770 5.11 USD |
-4.92
|
₩312B 235.31M USD | ₩498K 376.1 USD | ₩6,690 5.05 USD | ₩7,110 5.37 USD | ₩312B 235.31M USD | 0 | ₩0 0 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-2.27
|
€215.22M 235.26M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €215.22M 235.26M USD | 0 | -€0.01 -0.01 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 25.60 2.5 USD |
0
|
SEK 2.41B 235.13M USD | SEK 326.00 31.82 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 2.41B 235.13M USD | 13.47 | SEK 1.90 0.19 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,050 1.07 USD |
+1.26
|
CLP 232B 235.12M USD | CLP 1K 1.19 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 232B 235.12M USD | 11.52 | CLP 91 0.09 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩8,030 6.06 USD |
+5.1
|
₩311B 235.09M USD | ₩156K 117.59 USD | ₩7,630 5.76 USD | ₩8,030 6.06 USD | ₩311B 235.09M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,545 1.92 USD |
+1.39
|
₩311B 235.07M USD | ₩108K 81.28 USD | ₩2,520 1.9 USD | ₩2,560 1.93 USD | ₩311B 235.07M USD | 0 | ₩0 0 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,360.80 16.46 USD |
+2.79
|
₹19.43B 235.06M USD | ₹8.87K 107.31 USD | ₹1,299.00 15.72 USD | ₹1,371.00 16.59 USD | ₹19.43B 235.06M USD | 21.41 | ₹63.55 0.77 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.20 2.07 USD |
-0.31
|
NT$7.40B 235.02M USD | NT$25.35K 805.34 USD | NT$65.10 2.07 USD | NT$65.40 2.08 USD | NT$7.40B 235.02M USD | 7.97 | NT$8.18 0.26 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥833 5.62 USD |
+2.08
|
¥35B 234.98M USD | ¥60K 407.72 USD | ¥825 5.57 USD | ¥834 5.63 USD | ¥35B 234.98M USD | 6.04 | ¥138 0.93 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥910 6.14 USD |
+0.78
|
¥35B 234.98M USD | ¥66K 448.89 USD | ¥903 6.1 USD | ¥914 6.17 USD | ¥35B 234.98M USD | 17.80 | ¥51 0.35 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.85 0.28 USD |
+0.51
|
THB 8.35B 234.85M USD | THB 182.90K 5.15K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 8.35B 234.85M USD | 13.31 | THB 0.74 0.02 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,350.30 16.34 USD |
+2.56
|
₹19.41B 234.79M USD | ₹502.00 6.07 USD | ₹1,298.70 15.71 USD | ₹1,356.45 16.41 USD | ₹19.41B 234.79M USD | 21.27 | ₹63.46 0.77 USD | ||
| Catella AB (publ) SKVB.F | €2.35 2.57 USD |
-3.29
|
€214.78M 234.78M USD | €2.25K 2.46K USD | €2.35 2.57 USD | €2.35 2.57 USD | €214.78M 234.78M USD | 13.05 | €0.18 0.2 USD | ||
| FAN Communications, Inc. 2461.T | ¥525 3.54 USD |
-0.76
|
¥35B 234.78M USD | ¥118K 796.53 USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥35B 234.78M USD | 27.11 | ¥19 0.13 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
0
|
€214.71M 234.71M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €214.71M 234.71M USD | 6.72 | €0.29 0.32 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.70 12.79 USD |
+0.86
|
€214.66M 234.65M USD | €283.00 309.36 USD | €11.70 12.79 USD | €11.70 12.79 USD | €214.66M 234.65M USD | 37.74 | €0.31 0.34 USD | ||
| Sino AG XTP.F | €91.80 100.35 USD |
-2.75
|
€214.58M 234.57M USD | €50.00 54.66 USD | €91.80 100.35 USD | €91.80 100.35 USD | €214.58M 234.57M USD | 183.59 | €0.50 0.55 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹371.60 4.5 USD |
+0.84
|
₹19.38B 234.49M USD | ₹4.23K 51.16 USD | ₹365.90 4.43 USD | ₹373.70 4.52 USD | ₹19.38B 234.49M USD | 26.46 | ₹14.04 0.17 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,940 6.75 USD |
+2.52
|
₩311B 234.49M USD | ₩266K 200.64 USD | ₩8,720 6.58 USD | ₩9,020 6.81 USD | ₩311B 234.49M USD | 0 | ₩0 0 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.75 11.75 USD |
+0.47
|
€214.47M 234.44M USD | €140.00 153.04 USD | €10.75 11.75 USD | €10.75 11.75 USD | €214.47M 234.44M USD | 12.21 | €0.88 0.96 USD | ||
| Koskisen Oyj KOSKI.HE | €8.90 9.73 USD |
0
|
€214.44M 234.41M USD | €432.00 472.23 USD | €8.90 9.73 USD | €9.00 9.84 USD | €214.44M 234.41M USD | 22.82 | €0.39 0.43 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.05 4.42 USD |
+0.87
|
€214.39M 234.35M USD | €432.00 472.23 USD | €3.86 4.21 USD | €4.05 4.42 USD | €214.39M 234.35M USD | 16.85 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
+0.72
|
€214.34M 234.3M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| U.S. Gold Corp. DTUR.F | €14.28 15.61 USD |
+0.56
|
€214.30M 234.26M USD | €300.00 327.94 USD | €14.28 15.61 USD | €14.28 15.61 USD | €214.30M 234.26M USD | 0 | -€1.43 -1.5 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
+0.77
|
€214.26M 234.21M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €214.26M 234.21M USD | 13.09 | €0.01 0.01 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-1.14
|
€214.25M 234.21M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €214.25M 234.21M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.95 0.77 USD |
+0.39
|
MX$3.96B 234.2M USD | MX$165.04K 9.77K USD | MX$12.78 0.76 USD | MX$13.00 0.77 USD | MX$3.96B 234.2M USD | 10.97 | MX$1.18 0.07 USD | ||
| HomeToGo SE HTG.F | €1.69 1.84 USD |
+6.98
|
€214.23M 234.18M USD | €8.00K 8.75K USD | €1.50 1.64 USD | €1.69 1.85 USD | €214.23M 234.18M USD | 0 | -€0.27 -0.2 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 490.00 0.03 USD |
-2
|
IDR 3.66T 234.16M USD | IDR 4.04M 258.3 USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.66T 234.16M USD | 7.92 | IDR 61.85 0.003 USD | ||
| MediWound Ltd. M8W.F | €16.70 18.26 USD |
-1.76
|
€214.12M 234.06M USD | €215.00 235.02 USD | €16.20 17.71 USD | €16.70 18.26 USD | €214.12M 234.06M USD | 0 | -€1.57 -1.7 USD | ||
| LEC, Inc. 7874.T | ¥1,059 7.15 USD |
+0.67
|
¥35B 233.96M USD | ¥35K 236.26 USD | ¥1,055 7.12 USD | ¥1,066 7.2 USD | ¥35B 233.96M USD | 16.28 | ¥65 0.44 USD | ||
| E Split Corp. 784.F | €9.45 10.33 USD |
+3.28
|
€213.98M 233.91M USD | €10.00 10.93 USD | €9.15 10 USD | €9.45 10.33 USD | €213.98M 233.91M USD | 2.40 | €3.93 4.3 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩26,900 20.31 USD |
-0.19
|
₩310B 233.87M USD | ₩40K 29.92 USD | ₩26,550 20.04 USD | ₩27,050 20.42 USD | ₩310B 233.87M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩19,800 14.95 USD |
-0.6
|
₩310B 233.77M USD | ₩59K 44.53 USD | ₩19,600 14.79 USD | ₩20,050 15.13 USD | ₩310B 233.77M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩18,100 13.66 USD |
+3.55
|
₩310B 233.76M USD | ₩331K 249.92 USD | ₩17,680 13.35 USD | ₩18,180 13.72 USD | ₩310B 233.76M USD | 0 | ₩0 0 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
+0.53
|
€213.84M 233.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €213.84M 233.75M USD | 3.14 | €0.03 0.03 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.40 -2.3 USD | ||
| Tristel plc R1V.F | €4.36 4.77 USD |
+5.83
|
€213.72M 233.62M USD | €1.03K 1.12K USD | €4.12 4.5 USD | €4.36 4.77 USD | €213.72M 233.62M USD | 27.25 | €0.16 0.17 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.58 0.13 USD |
+2.23
|
THB 8.30B 233.55M USD | THB 7.76M 218.22K USD | THB 4.34 0.12 USD | THB 4.62 0.13 USD | THB 8.30B 233.55M USD | 24.89 | THB 0.18 0.005 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 49.95 4.88 USD |
+2.62
|
SEK 2.39B 233.19M USD | SEK 6.85K 668.74 USD | SEK 48.90 4.77 USD | SEK 49.95 4.88 USD | SEK 2.39B 233.19M USD | 9.23 | SEK 5.41 0.53 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Security National Financial Corporation XSNA.F | €7.20 7.87 USD |
0
|
€213.31M 233.17M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €213.31M 233.17M USD | 11.42 | €0.63 0.69 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 216.00 0.01 USD |
+2.86
|
IDR 3.65T 233.16M USD | IDR 6.00M 383.33 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.65T 233.16M USD | 26.24 | IDR 8.23 0.0005 USD | ||
| LVMC Holdings 900140.KS | ₩1,601 1.21 USD |
+0.06
|
₩309B 233.16M USD | ₩335K 253.18 USD | ₩1,576 1.19 USD | ₩1,622 1.22 USD | ₩309B 233.16M USD | 0 | ₩0 0 USD | ||
| Qingci Games Inc. Z56.F | €0.30 0.32 USD |
0
|
€213.28M 233.15M USD | €60.00K 65.59K USD | €0.30 0.32 USD | €0.31 0.34 USD | €213.28M 233.15M USD | 29.60 | €0.01 0.01 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.40 24.49 USD |
-2.61
|
€213.28M 233.15M USD | €950.00 1.04K USD | €22.40 24.49 USD | €22.40 24.49 USD | €213.28M 233.15M USD | 7.20 | €3.11 3.4 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,321 8.92 USD |
+0.99
|
¥35B 233.1M USD | ¥112K 758.06 USD | ¥1,303 8.8 USD | ¥1,327 8.96 USD | ¥35B 233.1M USD | 288.42 | ¥5 0.03 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+2.23
|
€213.20M 233.06M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.20M 233.06M USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.10 6.67 USD |
-3.94
|
€213.18M 233.03M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €213.18M 233.03M USD | 0 | -€0.22 -0.2 USD | ||
| Bourse Direct SA BD6.SG | €4.13 4.51 USD |
0
|
€213.15M 233M USD | €0.00 0 USD | €4.13 4.51 USD | €4.13 4.51 USD | €213.15M 233M USD | 11.80 | €0.35 0.38 USD | ||
| Inkeverse Group Limited 5IK.F | €0.10 0.11 USD |
0
|
€213.12M 232.97M USD | €5.72K 6.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.12M 232.97M USD | 5.20 | €0.02 0.02 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.19 7.86 USD |
-0.69
|
€213.08M 232.92M USD | €55.23K 60.37K USD | €7.19 7.86 USD | €7.19 7.86 USD | €213.08M 232.92M USD | 6.53 | €1.10 1.2 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.65 11.64 USD |
0
|
€213.00M 232.84M USD | €1.16K 1.27K USD | €10.60 11.59 USD | €10.65 11.64 USD | €213.00M 232.84M USD | 15.43 | €0.69 0.75 USD | ||
| Gofore Oyj 1E2.DU | €13.04 14.25 USD |
-1.66
|
€212.96M 232.79M USD | €0.00 0 USD | €13.04 14.25 USD | €13.04 14.25 USD | €212.96M 232.79M USD | 29.63 | €0.44 0.48 USD | ||
| 3D Systems Corporation SYV.F | €1.65 1.81 USD |
+12.52
|
€212.93M 232.76M USD | €160.00 174.9 USD | €1.65 1.81 USD | €1.67 1.83 USD | €212.93M 232.76M USD | 55.13 | €0.03 0.03 USD | ||
| New England Realty Associates Limited Partnership NEN | $66.64 — |
+2.52
|
$232.76M — | $1.33K — | $66.50 — | $66.64 — | $232.76M — | 20.25 | $3.29 — | ||
| Mermeren Kombinat AD MERKO.AT | €35.20 38.48 USD |
0
|
€212.92M 232.75M USD | €21.00 22.96 USD | €35.20 38.48 USD | €35.20 38.48 USD | €212.92M 232.75M USD | 14.36 | €2.45 2.68 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,030 13.7 USD |
+0.5
|
¥34B 232.73M USD | ¥24K 164.03 USD | ¥2,021 13.64 USD | ¥2,035 13.74 USD | ¥34B 232.73M USD | 21.75 | ¥93 0.63 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥738 4.98 USD |
+3.65
|
¥34B 232.67M USD | ¥120K 806.66 USD | ¥722 4.87 USD | ¥741 5 USD | ¥34B 232.67M USD | 8.68 | ¥85 0.57 USD | ||
| AS Tallinna Vesi A1T.F | €10.35 11.31 USD |
0
|
€212.84M 232.67M USD | €350.00 382.6 USD | €10.35 11.31 USD | €10.35 11.31 USD | €212.84M 232.67M USD | 15.00 | €0.69 0.75 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,148 7.75 USD |
+2.23
|
¥34B 232.66M USD | ¥37K 249.09 USD | ¥1,135 7.66 USD | ¥1,148 7.75 USD | ¥34B 232.66M USD | 11.92 | ¥96 0.65 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,570.00 230.2 USD |
-4.27
|
DKK 1.59B 232.63M USD | DKK 7.00 1.03 USD | DKK 1,570.00 230.2 USD | DKK 1,640.00 240.46 USD | DKK 1.59B 232.63M USD | 49.85 | DKK 31.49 4.62 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 36.22 3.54 USD |
-0.44
|
SEK 2.38B 232.61M USD | SEK 315.00 30.75 USD | SEK 36.22 3.54 USD | SEK 36.22 3.54 USD | SEK 2.38B 232.61M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €1.19K 1.3K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹370.80 4.49 USD |
+0.73
|
₹19.22B 232.58M USD | ₹75.00 0.91 USD | ₹368.30 4.46 USD | ₹373.05 4.51 USD | ₹19.22B 232.58M USD | 26.44 | ₹14.02 0.17 USD | ||
| Oportun Financial Corporation 4L0.F | €4.82 5.27 USD |
+0.84
|
€212.70M 232.51M USD | €11.00 12.02 USD | €4.82 5.27 USD | €4.82 5.27 USD | €212.70M 232.51M USD | 7.77 | €0.62 0.68 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,330.00 0.28 USD |
-1.59
|
IDR 3.64T 232.42M USD | IDR 544.90K 34.82 USD | IDR 4,300.00 0.27 USD | IDR 4,410.00 0.28 USD | IDR 3.64T 232.42M USD | 6.83 | IDR 633.60 0.04 USD | ||
| Rana Gruber ASA 7XH.F | €5.73 6.26 USD |
+1.96
|
€212.50M 232.29M USD | €4.00 4.37 USD | €5.73 6.26 USD | €5.73 6.26 USD | €212.50M 232.29M USD | 7.63 | €0.75 0.82 USD | ||
| Rana Gruber ASA 7XH.MU | €5.73 6.26 USD |
+0.53
|
€212.50M 232.29M USD | €0.00 0 USD | €5.73 6.26 USD | €5.73 6.26 USD | €212.50M 232.29M USD | 7.63 | €0.75 0.82 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.50 0.77 USD |
0
|
THB 8.25B 232.13M USD | THB 78.20K 2.2K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.25B 232.13M USD | 7.27 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.50 0.77 USD |
0
|
THB 8.25B 232.13M USD | THB 78.28K 2.2K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.25B 232.13M USD | 4.60 | THB 5.97 0.17 USD | ||
| Autris AUTR | $0.72 — |
0
|
$232.13M — | $500.00 — | $0.72 — | $0.72 — | $232.13M — | 0 | -$0.76 — | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
0
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,800 23.25 USD |
+0.98
|
₩307B 232.02M USD | ₩19K 14.15 USD | ₩30,200 22.8 USD | ₩31,000 23.4 USD | ₩307B 232.02M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||