Sonuç Sayfası 446 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,003 12.35 USD |
-0.25
|
¥17B 105.91M USD | ¥19K 118.39 USD | ¥1,996 12.31 USD | ¥2,010 12.39 USD | ¥17B 105.91M USD | 10.36 | ¥193 1.19 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.10 1.46 USD |
-0.11
|
NT$3.33B 105.91M USD | NT$53.46K 1.7K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$3.33B 105.91M USD | 8.07 | NT$5.71 0.18 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 1.66T 105.79M USD | IDR 198.80K 12.7 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 1.66T 105.79M USD | 7.45 | IDR 13.15 0.0008 USD | ||
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-2.02
|
NT$3.33B 105.66M USD | NT$58.01K 1.84K USD | NT$19.40 0.62 USD | NT$19.55 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.79 7.84 USD |
+19.33
|
€91.47M 105.59M USD | €0.00 0 USD | €6.78 7.83 USD | €6.83 7.88 USD | €91.47M 105.59M USD | 0 | -€0.56 -0.6 USD | ||
Boyle Bancorp
BYLB
US
|
$123.00 — |
+0.08
|
$105.56M — | $277.00 — | $123.00 — | $123.00 — | $105.56M — | 7.95 | $15.47 — | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 192.00 0.01 USD |
-1.54
|
IDR 1.65T 105.56M USD | IDR 704.40K 45.01 USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.65T 105.56M USD | 0 | -IDR 0.20 -0.00001 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.20 3.12 USD |
+5
|
CA$142.18M 105.51M USD | CA$1.10K 816.27 USD | CA$4.19 3.11 USD | CA$4.20 3.12 USD | CA$142.18M 105.51M USD | 0 | -CA$0.61 -0.4 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.90 6.81 USD |
-2.48
|
€91.36M 105.46M USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.33 -1.5 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
AGS Corporation
3648.T
JP
|
¥1,025 6.32 USD |
-0.58
|
¥17B 105.44M USD | ¥14K 85.71 USD | ¥1,018 6.28 USD | ¥1,050 6.47 USD | ¥17B 105.44M USD | 10.19 | ¥101 0.62 USD | ||
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,610 4.23 USD |
-2.09
|
₩140B 105.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.39M USD | 0 | ₩0 0 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,080 62.15 USD |
-0.2
|
¥17B 105.34M USD | ¥24K 146.14 USD | ¥9,790 60.37 USD | ¥10,220 63.02 USD | ¥17B 105.34M USD | 6.13 | ¥2K 10.13 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 1.65T 105.31M USD | IDR 559.00K 35.72 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 1.65T 105.31M USD | 0 | -IDR 25.46 -0.001 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.04 USD |
-34.74
|
€91.19M 105.26M USD | €809.00 933.86 USD | €0.03 0.04 USD | €0.03 0.04 USD | €91.19M 105.26M USD | 0 | -€0.22 -0.2 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 23.00 5.85 USD |
-3.77
|
PLN 414.00M 105.23M USD | PLN 7.00 1.78 USD | PLN 22.20 5.64 USD | PLN 23.10 5.87 USD | PLN 414.00M 105.23M USD | 30.26 | PLN 0.76 0.19 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,048 12.63 USD |
-6.4
|
¥17B 105.16M USD | ¥86K 532.14 USD | ¥1,992 12.28 USD | ¥2,102 12.96 USD | ¥17B 105.16M USD | 9.39 | ¥218 1.34 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,310 1.74 USD |
-4.74
|
₩139B 105.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.1M USD | 0 | ₩0 0 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 855.00 0.05 USD |
-6.56
|
IDR 1.64T 105.08M USD | IDR 129.60K 8.28 USD | IDR 855.00 0.05 USD | IDR 990.00 0.06 USD | IDR 1.64T 105.08M USD | 32.37 | IDR 26.41 0.001 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹597.35 7.23 USD |
+2.16
|
₹8.68B 105.06M USD | ₹8.00K 96.79 USD | ₹584.70 7.07 USD | ₹600.00 7.26 USD | ₹8.68B 105.06M USD | 39.98 | ₹14.94 0.18 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€8.77 10.12 USD |
-3.09
|
€91.01M 105.05M USD | €539.00 622.19 USD | €8.77 10.12 USD | €9.14 10.55 USD | €91.01M 105.05M USD | 0 | -€1.99 -2.2 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-2.29
|
€91.01M 105.05M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €91.01M 105.05M USD | 17.10 | €0.02 0.02 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.02 2.33 USD |
-4.72
|
€90.91M 104.94M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.02 2.33 USD | €90.91M 104.94M USD | 0 | -€0.35 -0.4 USD | ||
|
Citizens Bancshares
CITZ
US
|
$50.35 — |
0
|
$104.89M — | $100.00 — | $50.35 — | $50.35 — | $104.89M — | 9.23 | $5.45 — | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.29 1.49 USD |
+3.2
|
€90.81M 104.82M USD | €5.50K 6.35K USD | €1.26 1.45 USD | €1.29 1.49 USD | €90.81M 104.82M USD | 0 | -€0.04 -0.04 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.50 10.97 USD |
-1.04
|
€90.77M 104.78M USD | €70.00 80.8 USD | €9.50 10.97 USD | €9.50 10.97 USD | €90.77M 104.78M USD | 26.38 | €0.36 0.42 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,920 8.24 USD |
-2.15
|
₩139B 104.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,845 2.9 USD |
-0.13
|
₩139B 104.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.72 1.99 USD |
-0.12
|
€90.63M 104.62M USD | €25.00 28.86 USD | €1.72 1.99 USD | €1.72 1.99 USD | €90.63M 104.62M USD | 13.24 | €0.13 0.15 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.55 0.63 USD |
+3.77
|
€90.63M 104.62M USD | €1.29K 1.48K USD | €0.55 0.63 USD | €0.59 0.68 USD | €90.63M 104.62M USD | 0.75 | €0.73 0.84 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$68.40 2.17 USD |
-10
|
NT$3.29B 104.55M USD | NT$475.90K 15.12K USD | NT$68.40 2.17 USD | NT$74.60 2.37 USD | NT$3.29B 104.55M USD | 17.31 | NT$3.95 0.13 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.33 USD |
-2.05
|
€90.52M 104.5M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €90.52M 104.5M USD | 7.15 | €0.04 0.05 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.4
|
IDR 1.63T 104.44M USD | IDR 234.40K 14.98 USD | IDR 2,460.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 1.63T 104.44M USD | 7.60 | IDR 329.95 0.02 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,860 6.69 USD |
-4.42
|
₩138B 104.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.79 4.3 USD |
+4.32
|
CA$140.67M 104.39M USD | CA$3.55K 2.64K USD | CA$5.79 4.3 USD | CA$5.80 4.3 USD | CA$140.67M 104.39M USD | 0 | -CA$1.48 -1.09 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 122.20 3.84 USD |
+1.41
|
TRY 3.32B 104.38M USD | TRY 2.00K 62.9 USD | TRY 121.00 3.8 USD | TRY 122.20 3.84 USD | TRY 3.32B 104.38M USD | 123.43 | TRY 0.99 0.03 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹205.60 2.49 USD |
-0.24
|
₹8.63B 104.35M USD | ₹21.36K 258.42 USD | ₹196.30 2.37 USD | ₹210.00 2.54 USD | ₹8.63B 104.35M USD | 28.71 | ₹7.16 0.09 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.84 0.46 USD |
-2.22
|
NOK 1.09B 104.28M USD | NOK 21.69K 2.08K USD | NOK 4.76 0.46 USD | NOK 5.00 0.48 USD | NOK 1.09B 104.28M USD | 0 | -NOK 0.12 -0.01 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
+0.4
|
₩138B 104.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $201.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€10.20 11.77 USD |
+0.99
|
€90.19M 104.11M USD | €4.45K 5.14K USD | €10.20 11.77 USD | €10.20 11.77 USD | €90.19M 104.11M USD | 40.79 | €0.25 0.29 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,054 6.5 USD |
-1.5
|
¥17B 104.08M USD | ¥45K 278.71 USD | ¥1,043 6.43 USD | ¥1,074 6.62 USD | ¥17B 104.08M USD | 0 | -¥76 -0.4 USD | ||
|
iFabric
IFABF
US
|
$2.85 — |
+2.08
|
$104.00M — | $3.30K — | $2.82 — | $2.82 — | $104.00M — | 31.64 | $0.09 — | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,230 7.72 USD |
-4.39
|
₩138B 103.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.99M USD | 0 | ₩0 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 3.69B 103.93M USD | THB 1.49M 41.98K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 3.69B 103.93M USD | 36.00 | THB 0.08 0.002 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,244 7.67 USD |
+0.24
|
¥17B 103.92M USD | ¥24K 151.07 USD | ¥1,239 7.64 USD | ¥1,252 7.72 USD | ¥17B 103.92M USD | 20.89 | ¥60 0.37 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,730 2.06 USD |
-0.91
|
₩138B 103.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,600 6.49 USD |
+0.35
|
₩138B 103.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.82 | ¥212 1.31 USD | ||
Polytec Holding AG
P4N.F
DE
|
€4.09 4.72 USD |
-16.02
|
€89.96M 103.85M USD | €260.00 300.13 USD | €4.09 4.72 USD | €4.31 4.98 USD | €89.96M 103.85M USD | 7.05 | €0.58 0.67 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,690 1.28 USD |
-0.29
|
₩138B 103.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.82M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,340 9.31 USD |
+0.08
|
₩138B 103.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.81M USD | 0 | ₩0 0 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
MAX Automation SE
MXHN.F
DE
|
€2.18 2.52 USD |
-8.02
|
€89.91M 103.79M USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.18 2.52 USD | €89.91M 103.79M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 100.00 0.0063 USD |
-3.85
|
IDR 1.62T 103.73M USD | IDR 1.11M 71.21 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 1.62T 103.73M USD | 0 | -IDR 3.18 -0.0002 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,062 0.8 USD |
-2.57
|
₩137B 103.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.98
|
IDR 1.62T 103.7M USD | IDR 25.50K 1.63 USD | IDR 2,360.00 0.15 USD | IDR 2,540.00 0.16 USD | IDR 1.62T 103.7M USD | 12.20 | IDR 203.25 0.01 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$130.00 26.35 USD |
0
|
R$511.62M 103.7M USD | R$0.00 0 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$511.62M 103.7M USD | 4.14 | R$31.36 6.36 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,016 12.43 USD |
-0.05
|
¥17B 103.68M USD | ¥600 3.7 USD | ¥1,990 12.27 USD | ¥2,016 12.43 USD | ¥17B 103.68M USD | 13.51 | ¥149 0.92 USD | ||
JBT Bancorp
JBTC
US
|
$42.60 — |
+0.35
|
$103.68M — | $200.00 — | $42.45 — | $42.60 — | $103.68M — | 7.94 | $5.36 — | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€89.79M 103.65M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €89.79M 103.65M USD | 0 | €0.00 0 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
TCM Group A/S
TCM.CO
DK
|
DKK 68.20 10 USD |
+0.29
|
DKK 706.25M 103.55M USD | DKK 1.82K 266.85 USD | DKK 67.40 9.88 USD | DKK 68.60 10.06 USD | DKK 706.25M 103.55M USD | 9.43 | DKK 7.23 1.06 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,079 12.82 USD |
+0.1
|
¥17B 103.47M USD | ¥11K 69.68 USD | ¥2,054 12.67 USD | ¥2,084 12.85 USD | ¥17B 103.47M USD | 21.70 | ¥96 0.59 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 3.67B 103.35M USD | THB 583.70K 16.42K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.15 9.95 USD |
+4.4
|
PLN 406.59M 103.34M USD | PLN 14.00 3.56 USD | PLN 39.15 9.95 USD | PLN 39.25 9.98 USD | PLN 406.59M 103.34M USD | 0 | -PLN 3.79 -0.9 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.89 1.03 USD |
-10.52
|
€89.50M 103.31M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.89 1.03 USD | €89.50M 103.31M USD | 0 | -€0.49 -0.5 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.67B 103.16M USD | THB 22.40K 630.28 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 3.67B 103.16M USD | 6.62 | THB 0.27 0.007 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥938 5.78 USD |
-0.32
|
¥17B 103.15M USD | ¥29K 180.05 USD | ¥931 5.74 USD | ¥941 5.8 USD | ¥17B 103.15M USD | 12.89 | ¥73 0.45 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,712 10.56 USD |
-2.12
|
¥17B 103.12M USD | ¥34K 211.5 USD | ¥1,708 10.53 USD | ¥1,741 10.74 USD | ¥17B 103.12M USD | 18.29 | ¥94 0.58 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.00 2.19 USD |
0
|
NT$3.24B 103.08M USD | NT$76.92K 2.44K USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$3.24B 103.08M USD | 38.54 | NT$1.79 0.06 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$37.85 1.2 USD |
-2.45
|
NT$3.24B 103.07M USD | NT$9.32K 296.18 USD | NT$37.80 1.2 USD | NT$38.10 1.21 USD | NT$3.24B 103.07M USD | 3.63 | NT$10.40 0.33 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.63 5.34 USD |
-1.8
|
€89.27M 103.04M USD | €0.00 0 USD | €4.63 5.34 USD | €4.78 5.51 USD | €89.27M 103.04M USD | 10.52 | €0.44 0.51 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,267 7.81 USD |
-24
|
¥17B 102.98M USD | ¥616K 3.8K USD | ¥1,267 7.81 USD | ¥1,395 8.6 USD | ¥17B 102.98M USD | 4.84 | ¥262 1.61 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€16.42 18.95 USD |
+2.63
|
€89.20M 102.96M USD | €4.00 4.62 USD | €16.02 18.49 USD | €17.22 19.88 USD | €89.20M 102.96M USD | 0 | -€1.25 -1.4 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩36,200 27.33 USD |
-2.29
|
₩136B 102.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.15 — |
0
|
$102.94M — | $2.00K — | $6.15 — | $6.16 — | $102.94M — | 8.42 | $0.73 — | ||
Ester Industries Limited
ESTER.BO
IN
|
₹87.14 1.05 USD |
-2.4
|
₹8.50B 102.88M USD | ₹3.42K 41.4 USD | ₹87.05 1.05 USD | ₹91.34 1.11 USD | ₹8.50B 102.88M USD | 177.83 | ₹0.49 0.005 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,970 42.98 USD |
-1.27
|
¥17B 102.87M USD | ¥2K 13.57 USD | ¥6,970 42.98 USD | ¥7,030 43.35 USD | ¥17B 102.87M USD | 9.58 | ¥727 4.49 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,348 8.31 USD |
-2.88
|
¥17B 102.8M USD | ¥45K 279.94 USD | ¥1,332 8.21 USD | ¥1,388 8.56 USD | ¥17B 102.8M USD | 22.28 | ¥60 0.37 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €42.01K 48.5K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,430 7.87 USD |
-2.34
|
₩136B 102.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.7M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥792 4.88 USD |
-0.25
|
¥17B 102.69M USD | ¥9K 56.73 USD | ¥788 4.86 USD | ¥817 5.04 USD | ¥17B 102.69M USD | 9.67 | ¥82 0.51 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$12.21 2.47 USD |
+0.82
|
R$506.65M 102.69M USD | R$0.00 0 USD | R$12.21 2.47 USD | R$12.21 2.47 USD | R$506.65M 102.69M USD | 0 | R$0.00 0 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.06 3.53 USD |
0
|
€88.95M 102.68M USD | €12.47K 14.4K USD | €3.02 3.49 USD | €3.10 3.58 USD | €88.95M 102.68M USD | 12.75 | €0.24 0.28 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥550 3.39 USD |
-0.72
|
¥17B 102.65M USD | ¥47K 290.43 USD | ¥549 3.39 USD | ¥552 3.4 USD | ¥17B 102.65M USD | 3.95 | ¥139 0.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
