Sonuç Sayfası 446 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€93.41M 107.83M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €93.41M 107.83M USD | 14.36 | €0.11 0.13 USD | ||
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
-0.9
|
THB 3.83B 107.8M USD | THB 90.70K 2.55K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,760 13.41 USD |
+4.23
|
₩143B 107.76M USD | ₩10K 7.73 USD | ₩17,090 12.9 USD | ₩17,910 13.52 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.05 8.14 USD |
-2.76
|
€93.35M 107.75M USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €93.35M 107.75M USD | 0 | -€1.11 -1.2 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.40 0.18 USD |
-1.54
|
THB 3.83B 107.75M USD | THB 119.70K 3.37K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.83B 107.75M USD | 13.61 | THB 0.47 0.01 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.35 9.64 USD |
0
|
€93.29M 107.69M USD | €1.90K 2.2K USD | €8.30 9.58 USD | €8.35 9.64 USD | €93.29M 107.69M USD | 10.98 | €0.76 0.88 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹405.95 4.91 USD |
-5
|
₹8.89B 107.61M USD | ₹6.19K 74.92 USD | ₹405.95 4.91 USD | ₹424.00 5.13 USD | ₹8.89B 107.61M USD | 19.09 | ₹21.26 0.26 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹128.50 1.55 USD |
-1.31
|
₹8.89B 107.6M USD | ₹11.08K 134.01 USD | ₹127.60 1.54 USD | ₹131.15 1.59 USD | ₹8.89B 107.6M USD | 3.40 | ₹37.70 0.46 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.80 10.16 USD |
+2.33
|
€93.21M 107.6M USD | €183.00 211.24 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.21M 107.6M USD | 8.30 | €1.06 1.22 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹95.73 1.16 USD |
+4.77
|
₹8.89B 107.58M USD | ₹59.13K 715.42 USD | ₹92.64 1.12 USD | ₹96.89 1.17 USD | ₹8.89B 107.58M USD | 22.10 | ₹4.33 0.05 USD | ||
KeyHolder, Inc.
4712.T
JP
|
¥927 5.72 USD |
-1.49
|
¥17B 107.57M USD | ¥48K 299.06 USD | ¥927 5.72 USD | ¥962 5.93 USD | ¥17B 107.57M USD | 15.99 | ¥58 0.36 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€4.03 4.65 USD |
+1.13
|
€93.17M 107.55M USD | €977.00 1.13K USD | €4.03 4.65 USD | €4.03 4.65 USD | €93.17M 107.55M USD | 0 | -€0.69 -0.7 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.82B 107.55M USD | THB 1.62M 45.62K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 3.82B 107.55M USD | 19.35 | THB 0.31 0.008 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,000 9.06 USD |
+4.53
|
₩142B 107.54M USD | ₩59K 44.58 USD | ₩11,250 8.49 USD | ₩12,070 9.11 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥938 5.78 USD |
-0.74
|
¥17B 107.5M USD | ¥157K 969.32 USD | ¥930 5.73 USD | ¥978 6.03 USD | ¥17B 107.5M USD | 53.75 | ¥17 0.11 USD | ||
WW Holding Inc.
8442.TW
TW
|
NT$48.20 1.53 USD |
+0.31
|
NT$3.38B 107.47M USD | NT$46.51K 1.48K USD | NT$47.55 1.51 USD | NT$48.30 1.53 USD | NT$3.38B 107.47M USD | 15.85 | NT$3.04 0.1 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
+0.79
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹42.67K 516.21 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.05 | ₹21.26 0.26 USD | ||
Elementos Limited
9EM.F
DE
|
€0.21 0.24 USD |
+9.84
|
€92.97M 107.32M USD | €760.00 877.29 USD | €0.21 0.24 USD | €0.21 0.24 USD | €92.97M 107.32M USD | 0 | -€0.01 -0.01 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,240 7.65 USD |
-0.16
|
¥17B 107.23M USD | ¥5K 33.3 USD | ¥1,235 7.62 USD | ¥1,243 7.66 USD | ¥17B 107.23M USD | 4.77 | ¥260 1.6 USD | ||
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 195.00 0.01 USD |
-2.01
|
IDR 1.68T 107.21M USD | IDR 2.76M 176.18 USD | IDR 191.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.68T 107.21M USD | 0 | -IDR 0.20 -0.00001 USD | ||
Yorozu Corporation
7294.T
JP
|
¥844 5.2 USD |
-0.35
|
¥17B 107.2M USD | ¥53K 326.81 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥17B 107.2M USD | 6.82 | ¥124 0.76 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,540 7.96 USD |
+5.61
|
₩142B 107.14M USD | ₩82K 61.72 USD | ₩10,140 7.65 USD | ₩10,700 8.08 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €3.00 3.46 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,180 8.44 USD |
+1.64
|
₩142B 107.13M USD | ₩50K 37.96 USD | ₩10,870 8.21 USD | ₩11,240 8.48 USD | ₩142B 107.13M USD | 0 | ₩0 0 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,040 18.75 USD |
-1.14
|
¥17B 107.12M USD | ¥12K 73.99 USD | ¥3,040 18.75 USD | ¥3,075 18.96 USD | ¥17B 107.12M USD | 22.16 | ¥137 0.85 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$33.00 1.05 USD |
+3.13
|
NT$3.37B 107.06M USD | NT$93.71K 2.98K USD | NT$31.65 1.01 USD | NT$33.20 1.05 USD | NT$3.37B 107.06M USD | 8.54 | NT$3.86 0.12 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥747 4.61 USD |
-1.84
|
¥17B 107.01M USD | ¥24K 149.84 USD | ¥747 4.61 USD | ¥761 4.69 USD | ¥17B 107.01M USD | 10.38 | ¥72 0.44 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.50 2.4 USD |
+0.27
|
NT$3.37B 106.98M USD | NT$73.33K 2.33K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$3.37B 106.98M USD | 10.18 | NT$7.41 0.24 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,160 13.32 USD |
0
|
¥17B 106.92M USD | ¥800 4.93 USD | ¥2,160 13.32 USD | ¥2,160 13.32 USD | ¥17B 106.92M USD | 8.54 | ¥253 1.56 USD | ||
Peoples
PPLL
US
|
$58.90 — |
+0.26
|
$106.88M — | $159.00 — | $58.90 — | $58.90 — | $106.88M — | 8.07 | $7.29 — | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,970 6.77 USD |
+1.01
|
₩142B 106.88M USD | ₩5K 3.49 USD | ₩8,870 6.7 USD | ₩8,970 6.77 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.96 0.48 USD |
-4.98
|
NOK 1.11B 106.86M USD | NOK 18.33K 1.76K USD | NOK 4.96 0.48 USD | NOK 5.22 0.5 USD | NOK 1.11B 106.86M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥824 5.08 USD |
+1.73
|
¥17B 106.84M USD | ¥45K 278.71 USD | ¥797 4.91 USD | ¥845 5.21 USD | ¥17B 106.84M USD | 10.06 | ¥82 0.51 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,020 6.29 USD |
+1.29
|
¥17B 106.83M USD | ¥109K 670.88 USD | ¥1,003 6.18 USD | ¥1,027 6.33 USD | ¥17B 106.83M USD | 7.23 | ¥141 0.87 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.16 3.64 USD |
-1.87
|
€92.45M 106.72M USD | €4.62K 5.33K USD | €3.15 3.63 USD | €3.23 3.73 USD | €92.45M 106.72M USD | 8.30 | €0.38 0.44 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$3.36B 106.64M USD | NT$88.34K 2.81K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$3.36B 106.64M USD | 11.22 | NT$1.51 0.05 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,580 9.5 USD |
+3.54
|
₩141B 106.63M USD | ₩32K 24.17 USD | ₩12,180 9.19 USD | ₩12,940 9.77 USD | ₩141B 106.63M USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$3.36B 106.61M USD | NT$18.44K 585.9 USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$3.36B 106.61M USD | 83.15 | NT$0.38 0.01 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.40 1.47 USD |
-0.75
|
NT$3.35B 106.6M USD | NT$34.89K 1.11K USD | NT$46.15 1.47 USD | NT$46.75 1.49 USD | NT$3.35B 106.6M USD | 8.21 | NT$5.65 0.18 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 23.10K 649.97 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 23.10K 650 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥2,000 12.33 USD |
+0.7
|
¥17B 106.59M USD | ¥3K 19.73 USD | ¥1,995 12.3 USD | ¥2,000 12.33 USD | ¥17B 106.59M USD | 18.60 | ¥108 0.66 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$3.35B 106.58M USD | NT$16.34K 519.08 USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$833.21M 106.54M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$833.21M 106.54M USD | 21.28 | HK$0.07 0.008 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹95.60 1.16 USD |
+4.25
|
₹8.80B 106.52M USD | ₹4.14K 50.12 USD | ₹92.55 1.12 USD | ₹97.00 1.17 USD | ₹8.80B 106.52M USD | 22.07 | ₹4.33 0.05 USD | ||
Asian Star Company Limited
ASTAR.BO
IN
|
₹550.00 6.65 USD |
+0.18
|
₹8.80B 106.51M USD | ₹42.00 0.51 USD | ₹550.00 6.65 USD | ₹560.00 6.78 USD | ₹8.80B 106.51M USD | 27.67 | ₹19.87 0.24 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.23 0.16 USD |
+14.49
|
HK$833.00M 106.51M USD | HK$24.00K 3.07K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$833.00M 106.51M USD | 7.20 | HK$0.17 0.02 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €12.00 13.85 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$74.90 15.18 USD |
-2.21
|
R$525.39M 106.49M USD | R$9.93K 2.01K USD | R$74.55 15.11 USD | R$76.61 15.53 USD | R$525.39M 106.49M USD | 7.32 | R$10.23 2.07 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.05 0.06 USD |
-12.28
|
€92.20M 106.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.20M 106.43M USD | 0 | -€0.01 -0.01 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,011 12.4 USD |
-0.49
|
¥17B 106.33M USD | ¥26K 157.24 USD | ¥2,011 12.4 USD | ¥2,026 12.49 USD | ¥17B 106.33M USD | 10.40 | ¥193 1.19 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥376 2.32 USD |
-0.27
|
¥17B 106.29M USD | ¥53K 329.27 USD | ¥375 2.31 USD | ¥378 2.33 USD | ¥17B 106.29M USD | 9.05 | ¥42 0.26 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
+0.05
|
¥17B 106.26M USD | ¥2K 15.42 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.05 2.37 USD |
0
|
€92.04M 106.25M USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €92.04M 106.25M USD | 0 | -€0.11 -0.1 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.78 0.89 USD |
0
|
€92.01M 106.21M USD | €1.32K 1.52K USD | €0.76 0.88 USD | €0.78 0.89 USD | €92.01M 106.21M USD | 0 | -€0.02 -0.02 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
NexTone Inc.
7094.T
JP
|
¥1,763 10.87 USD |
-0.17
|
¥17B 106.19M USD | ¥22K 134.42 USD | ¥1,749 10.78 USD | ¥1,794 11.06 USD | ¥17B 106.19M USD | 19.07 | ¥92 0.57 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,560 1.93 USD |
-0.97
|
₩141B 106.14M USD | ₩78K 58.83 USD | ₩2,540 1.92 USD | ₩2,605 1.97 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,132 13.15 USD |
0
|
¥17B 106.11M USD | ¥40K 244.8 USD | ¥2,126 13.11 USD | ¥2,132 13.15 USD | ¥17B 106.11M USD | 22.25 | ¥96 0.59 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹83.55 1.01 USD |
-0.56
|
₹8.77B 106.07M USD | ₹1.23K 14.83 USD | ₹83.50 1.01 USD | ₹86.80 1.05 USD | ₹8.77B 106.07M USD | 30.38 | ₹2.75 0.03 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.49 1.72 USD |
+0.81
|
€91.87M 106.05M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €91.87M 106.05M USD | 0 | -€1.46 -1.6 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.18 2.52 USD |
+0.93
|
€91.83M 106M USD | €56.00 64.64 USD | €2.18 2.52 USD | €2.18 2.52 USD | €91.83M 106M USD | 0 | -€0.18 -0.2 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,930 8.25 USD |
+2.82
|
₩140B 105.98M USD | ₩38K 28.49 USD | ₩10,630 8.02 USD | ₩11,200 8.45 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥38K 236.78 USD | ¥1,246 7.68 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.03 1.19 USD |
0
|
€91.77M 105.93M USD | €22.40K 25.85K USD | €0.99 1.14 USD | €1.03 1.19 USD | €91.77M 105.93M USD | 17.16 | €0.06 0.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
0
|
¥17B 105.93M USD | ¥400 2.47 USD | ¥3,720 22.94 USD | ¥3,735 23.03 USD | ¥17B 105.93M USD | 18.50 | ¥201 1.24 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,087 6.7 USD |
+0.93
|
¥17B 105.88M USD | ¥78K 481.58 USD | ¥1,072 6.61 USD | ¥1,110 6.84 USD | ¥17B 105.88M USD | 20.74 | ¥52 0.32 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,450 1.85 USD |
+5.15
|
₩140B 105.78M USD | ₩8M 5.96K USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,420 21.09 USD |
+5.23
|
¥17B 105.72M USD | ¥294K 1.81K USD | ¥3,360 20.72 USD | ¥3,520 21.7 USD | ¥17B 105.72M USD | 18.30 | ¥187 1.15 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,450 1.85 USD |
+4.48
|
₩140B 105.7M USD | ₩734K 554.02 USD | ₩2,365 1.79 USD | ₩2,495 1.88 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,160 44.15 USD |
+1.99
|
¥17B 105.68M USD | ¥1K 8.02 USD | ¥7,020 43.29 USD | ¥7,170 44.21 USD | ¥17B 105.68M USD | 9.84 | ¥727 4.49 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$3.33B 105.66M USD | NT$19.00K 603.73 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,690.00 0.24 USD |
-1.07
|
IDR 1.65T 105.64M USD | IDR 2.00K 0.13 USD | IDR 3,640.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 1.65T 105.64M USD | 4.96 | IDR 743.00 0.05 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,060 11.37 USD |
+2.31
|
₩140B 105.63M USD | ₩33K 24.96 USD | ₩14,150 10.68 USD | ₩15,210 11.48 USD | ₩140B 105.63M USD | 0 | ₩0 0 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.67 0.77 USD |
0
|
€91.49M 105.6M USD | €49.00 56.56 USD | €0.67 0.77 USD | €0.67 0.77 USD | €91.49M 105.6M USD | 13.40 | €0.05 0.06 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,980 10.55 USD |
-2.31
|
₩140B 105.59M USD | ₩20K 14.95 USD | ₩13,900 10.49 USD | ₩15,050 11.36 USD | ₩140B 105.59M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,081 0.82 USD |
-0.37
|
₩140B 105.58M USD | ₩423K 319.64 USD | ₩1,060 0.8 USD | ₩1,103 0.83 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
Boyle Bancorp
BYLB
US
|
$122.99 — |
0
|
$105.55M — | $499.00 — | $122.99 — | $123.00 — | $105.55M — | 7.95 | $15.47 — | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,230 7.72 USD |
-0.58
|
₩140B 105.54M USD | ₩43K 32.1 USD | ₩10,140 7.65 USD | ₩10,760 8.12 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,623 10.01 USD |
-0.79
|
¥17B 105.54M USD | ¥4K 22.2 USD | ¥1,615 9.96 USD | ¥1,699 10.48 USD | ¥17B 105.54M USD | 10.59 | ¥153 0.94 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹665.65 8.05 USD |
+0.1
|
₹8.72B 105.51M USD | ₹40.00 0.48 USD | ₹660.00 7.98 USD | ₹689.20 8.34 USD | ₹8.72B 105.51M USD | 0 | -₹87.59 -1.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹692.30 8.38 USD |
-1.77
|
₹8.72B 105.5M USD | ₹4.88K 59.04 USD | ₹688.20 8.33 USD | ₹733.15 8.87 USD | ₹8.72B 105.5M USD | 36.82 | ₹18.80 0.23 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.80 — |
0
|
$105.48M — | $125.00 — | $16.80 — | $16.80 — | $105.48M — | 1680.00 | $0.01 — |
|
|
4basebio PLC
88Q.DU
DE
|
€5.90 6.81 USD |
-2.48
|
€91.36M 105.46M USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.35 -1.5 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Onde S.A.
0XF.F
DE
|
€1.67 1.93 USD |
+2.83
|
€91.25M 105.34M USD | €14.00 16.16 USD | €1.67 1.93 USD | €1.67 1.93 USD | €91.25M 105.34M USD | 41.85 | €0.04 0.05 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.46 USD |
-1.96
|
€91.25M 105.33M USD | €11.00K 12.7K USD | €0.40 0.46 USD | €0.41 0.47 USD | €91.25M 105.33M USD | 0 | €0.00 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.33 USD |
-2.04
|
€91.16M 105.23M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €91.16M 105.23M USD | 7.20 | €0.04 0.05 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.34 17.71 USD |
-0.52
|
€91.14M 105.2M USD | €7.00 8.08 USD | €15.34 17.71 USD | €15.38 17.75 USD | €91.14M 105.2M USD | 2.10 | €7.28 8.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
