Sonuç Sayfası 446 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,380 232.32 USD |
0
|
$5.81B 566.65M USD | $70 6.83 USD | $2,340 228.41 USD | $2,380 232.32 USD | $5.81B 566.65M USD | 15.82 | $150.42 14.68 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
+3.15
|
$518.33M 566.61M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $518.33M 566.61M USD | 0.92 | $14.21 15.53 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.26 0.28 USD |
-0.76
|
$518.29M 566.56M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $518.29M 566.56M USD | 26.00 | $0.01 0.01 USD | |
| CellaVision AB (publ) 0MR5.IL | $197.2 19.25 USD |
+0.18
|
$5.8B 566.44M USD | $5.5K 536.87 USD | $197.2 19.25 USD | $197.2 19.25 USD | $5.8B 566.44M USD | 50.43 | $3.91 0.38 USD | |
| MegaChips Corporation 6875.T | $4,915 33.18 USD |
+0.51
|
$83.9B 566.35M USD | $76.5K 516.4 USD | $4,915 33.18 USD | $5,000 33.75 USD | $83.9B 566.35M USD | 20.26 | $242.54 1.64 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+1.77
|
$518.04M 566.29M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $518.04M 566.29M USD | 5.59 | $4.11 4.49 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
-1.46
|
$517.96M 566.2M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $517.96M 566.2M USD | 11.48 | $2.35 2.57 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $866.4 10.48 USD |
+1.31
|
$46.79B 566.12M USD | $2.23K 26.94 USD | $855 10.34 USD | $871.95 10.55 USD | $46.79B 566.12M USD | 50.13 | $17.28 0.21 USD | |
| Kid ASA 97Q.F | $12.74 13.93 USD |
-4.21
|
$517.82M 566.05M USD | $41 44.82 USD | $12.74 13.93 USD | $12.74 13.93 USD | $517.82M 566.05M USD | 15.72 | $0.81 0.89 USD | |
| Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
0
|
$517.41M 565.6M USD | $1.79K 1.96K USD | $2.7 2.95 USD | $2.7 2.95 USD | $517.41M 565.6M USD | 8.18 | $0.33 0.36 USD | |
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $23.29 — |
+0.96
|
$565.49M — | $303 — | $23.25 — | $23.29 — | $565.49M — | 0 | $0 — | |
| Go Fashion (India) Limited GOCOLORS.NS | $865.3 10.47 USD |
+1.19
|
$46.74B 565.44M USD | $22.09K 267.22 USD | $854.9 10.34 USD | $869.9 10.52 USD | $46.74B 565.44M USD | 50.10 | $17.27 0.21 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
+0.67
|
$517.24M 565.42M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $517.24M 565.42M USD | 20.13 | $1.49 1.63 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,054 13.87 USD |
0
|
$83.74B 565.25M USD | $337.7K 2.28K USD | $2,038 13.76 USD | $2,078 14.03 USD | $83.74B 565.25M USD | 25.12 | $81.75 0.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $248.55 3.01 USD |
+1.22
|
$46.71B 565.09M USD | $216.79K 2.62K USD | $239.55 2.9 USD | $251.9 3.05 USD | $46.71B 565.09M USD | 0 | -$12.47 -0.1 USD | |
| Sygnity S.A. SGN.WA | $98 24.91 USD |
+1.45
|
$2.22B 565.05M USD | $2.93K 745.49 USD | $96.2 24.45 USD | $98 24.91 USD | $2.22B 565.05M USD | 88.28 | $1.11 0.28 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
-0.55
|
$516.85M 564.98M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $516.85M 564.98M USD | 22.62 | $0.04 0.04 USD | |
| Dream Unlimited DRUNF | $13.42 — |
+0.45
|
$564.9M — | $834 — | $13.36 — | $13.36 — | $564.9M — | 4.74 | $2.83 — | |
| Nexity SA NQ9.F | $9.21 10.07 USD |
+0.71
|
$516.72M 564.85M USD | $550 601.22 USD | $9.21 10.07 USD | $9.21 10.07 USD | $516.72M 564.85M USD | 0 | -$1.12 -1.2 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| ATOSS Software SE 0N66.L | $131 143.2 USD |
+0.05
|
$516.13M 564.2M USD | $1.5K 1.64K USD | $131 143.2 USD | $132.2 144.51 USD | $516.13M 564.2M USD | 53.90 | $2.43 2.66 USD | |
| Public Joint Stock Company Rostelecom ROSYY | $1.01 — |
0
|
$564.19M — | $0 — | $0 — | $0 — | $564.19M — | 0 | $0 — | |
| Kyoei Steel Ltd. 5440.T | $1,923 12.98 USD |
+0.31
|
$83.57B 564.13M USD | $50.4K 340.21 USD | $1,916 12.93 USD | $1,931 13.03 USD | $83.57B 564.13M USD | 7.74 | $248.25 1.68 USD | |
| PT TIMAH Tbk TINS.JK | $1,185 0.08 USD |
+0.85
|
$8.83T 563.97M USD | $56.89M 3.64K USD | $1,175 0.08 USD | $1,220 0.08 USD | $8.83T 563.97M USD | 6.93 | $170.96 0.01 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,875 26.16 USD |
-0.9
|
$83.54B 563.95M USD | $71.6K 483.32 USD | $3,860 26.06 USD | $3,930 26.53 USD | $83.54B 563.95M USD | 56.96 | $68.03 0.46 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$515.74M 563.77M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $515.74M 563.77M USD | 45.63 | $0.11 0.12 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $375.5 36.02 USD |
-4.63
|
$5.88B 563.74M USD | $1.55K 149.07 USD | $374.05 35.88 USD | $387 37.12 USD | $5.88B 563.74M USD | 8.53 | $43.98 4.22 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,510 5.67 USD |
+2.32
|
$746.35B 563.37M USD | $10.08K 7.61 USD | $7,370 5.56 USD | $7,800 5.89 USD | $746.35B 563.37M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+2.04
|
$515.28M 563.27M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $515.28M 563.27M USD | 0 | $0 0 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $515.16M 563.14M USD | 5.55 | $67.36 73.63 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,634 17.78 USD |
-0.27
|
$83.37B 562.74M USD | $33.2K 224.11 USD | $2,631 17.76 USD | $2,651 17.89 USD | $83.37B 562.74M USD | 31.26 | $84.25 0.57 USD | |
| Heritage Commerce Corp XHC.F | $8.1 8.85 USD |
+2.53
|
$514.68M 562.62M USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $514.68M 562.62M USD | 13.50 | $0.6 0.66 USD | |
| BELIMO Holding AG 0QMR.L | $804 914.78 USD |
-0.68
|
$494.41M 562.54M USD | $217 246.9 USD | $803 913.64 USD | $810.75 922.46 USD | $494.41M 562.54M USD | 85.48 | $9.41 10.7 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.1 28.53 USD |
-3.42
|
$514.49M 562.41M USD | $230 251.42 USD | $25.9 28.31 USD | $26.3 28.75 USD | $514.49M 562.41M USD | 5.16 | $5.05 5.52 USD | |
| IP Group Plc IOOA.F | $0.53 0.58 USD |
+6.85
|
$514.47M 562.39M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $514.47M 562.39M USD | 0 | -$0.24 -0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $186 2.25 USD |
-5.08
|
$46.48B 562.33M USD | $83.25K 1.01K USD | $185.25 2.24 USD | $197 2.38 USD | $46.48B 562.33M USD | 221.42 | $0.84 0.01 USD | |
| Domo, Inc. 1ON.F | $11.3 12.35 USD |
+13.11
|
$514.38M 562.29M USD | $200 218.63 USD | $11.3 12.35 USD | $11.32 12.37 USD | $514.38M 562.29M USD | 0 | -$1.66 -1.8 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,533 17.1 USD |
-0.04
|
$83.27B 562.09M USD | $41K 276.76 USD | $2,522 17.02 USD | $2,543 17.17 USD | $83.27B 562.09M USD | 8.16 | $310.16 2.09 USD | |
| Wacom Co., Ltd. 6727.T | $619 4.18 USD |
+0.65
|
$83.26B 562.02M USD | $348.8K 2.35K USD | $612 4.13 USD | $622 4.2 USD | $83.26B 562.02M USD | 2.49 | $247.66 1.67 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.02 13.14 USD |
+0.17
|
$514.05M 561.93M USD | $185 202.23 USD | $12.02 13.14 USD | $12.02 13.14 USD | $514.05M 561.93M USD | 13.97 | $0.86 0.94 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $37.2 40.66 USD |
+3.91
|
$513.6M 561.44M USD | $57 62.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $513.6M 561.44M USD | 11.13 | $3.34 3.65 USD | |
| BOE Varitronix Limited VTX.F | $0.65 0.71 USD |
+1.56
|
$513.45M 561.27M USD | $220 240.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $513.45M 561.27M USD | 10.83 | $0.06 0.07 USD | |
| Hikal Limited HIKAL.BO | $375.9 4.55 USD |
+1.08
|
$46.35B 560.74M USD | $14.71K 178.01 USD | $374.5 4.53 USD | $379.3 4.59 USD | $46.35B 560.74M USD | 51.07 | $7.36 0.09 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $500 — | $1 — | $1 — | $560.57M — | 0 | $0 — | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,703.75 20.61 USD |
-1.24
|
$46.33B 560.47M USD | $1.18K 14.29 USD | $1,701.2 20.58 USD | $1,737.4 21.02 USD | $46.33B 560.47M USD | 79.02 | $21.56 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,703.6 20.61 USD |
-1.34
|
$46.32B 560.42M USD | $60K 725.9 USD | $1,700.5 20.57 USD | $1,738.9 21.04 USD | $46.32B 560.42M USD | 78.90 | $21.59 0.26 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.76 USD |
+1.46
|
$512.57M 560.3M USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $512.57M 560.3M USD | 0 | $0 0 USD | |
| Daily Journal Corporation DJ1.F | $362 395.71 USD |
+0.56
|
$512.33M 560.05M USD | $1 1.09 USD | $360 393.53 USD | $362 395.71 USD | $512.33M 560.05M USD | 5.37 | $67.36 73.63 USD | |
| VP Bank AG 0RG7.L | $83.6 95.12 USD |
-0.24
|
$492.05M 559.85M USD | $40 45.51 USD | $83.6 95.12 USD | $83.6 95.12 USD | $492.05M 559.85M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $28.5 2.73 USD |
0
|
$5.83B 559.7M USD | $3.47K 332.58 USD | $28.5 2.73 USD | $29 2.78 USD | $5.83B 559.7M USD | 6.55 | $4.35 0.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.7 4.04 USD |
+0.54
|
$511.92M 559.6M USD | $1.11K 1.21K USD | $3.7 4.04 USD | $3.7 4.04 USD | $511.92M 559.6M USD | 2.43 | $1.52 1.66 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$511.59M 559.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $511.59M 559.24M USD | 0 | $0 0 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $985 6.65 USD |
+0.41
|
$82.68B 558.12M USD | $228.4K 1.54K USD | $979 6.61 USD | $996 6.72 USD | $82.68B 558.12M USD | 23.13 | $42.58 0.29 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $337.8 4.09 USD |
-0.53
|
$46.11B 557.88M USD | $143.01K 1.73K USD | $334 4.04 USD | $343.1 4.15 USD | $46.11B 557.88M USD | 90.32 | $3.74 0.05 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25 3.2 USD |
-1.77
|
$4.36B 557.18M USD | $25.2K 3.22K USD | $25 3.2 USD | $25.25 3.23 USD | $4.36B 557.18M USD | 20.83 | $1.2 0.15 USD | |
| Shoei Co., Ltd. 7839.T | $1,570 10.6 USD |
+0.26
|
$82.53B 557.07M USD | $367.6K 2.48K USD | $1,569 10.59 USD | $1,587 10.71 USD | $82.53B 557.07M USD | 12.34 | $127.16 0.86 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.4 24.49 USD |
+1.82
|
$509.51M 556.96M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $509.51M 556.96M USD | 19.31 | $1.16 1.27 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.6 7.21 USD |
+0.76
|
$509.24M 556.67M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $509.24M 556.67M USD | 8.80 | $0.75 0.82 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.45 4.08 USD |
-0.75
|
$46.01B 556.65M USD | $19.78K 239.27 USD | $330 3.99 USD | $341.65 4.13 USD | $46.01B 556.65M USD | 90.22 | $3.74 0.05 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,725 25.14 USD |
+1.36
|
$82.41B 556.26M USD | $39.9K 269.34 USD | $3,680 24.84 USD | $3,745 25.28 USD | $82.41B 556.26M USD | 19.83 | $187.79 1.27 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $47.65 1.51 USD |
-1.45
|
$17.48B 555.56M USD | $194.82K 6.19K USD | $47.55 1.51 USD | $48.7 1.55 USD | $17.48B 555.56M USD | 0 | -$2.58 -0.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$555.42M — | $1K — | $3.2 — | $3.2 — | $555.42M — | 9.27 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$555.41M — | $800 — | $32.85 — | $33.47 — | $555.41M — | 9.22 | $3.63 — | |
| Tubacex, S.A. TCX.F | $4.15 4.54 USD |
-1.66
|
$508.02M 555.34M USD | $45 49.19 USD | $4 4.37 USD | $4.15 4.54 USD | $508.02M 555.34M USD | 23.05 | $0.18 0.2 USD | |
| Guess?, Inc. GU9.F | $9.7 10.6 USD |
0
|
$507.91M 555.21M USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $507.91M 555.21M USD | 14.26 | $0.68 0.74 USD | |
| Precision Drilling Corporation PRE1.F | $37.2 40.66 USD |
-0.53
|
$507.83M 555.13M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $507.83M 555.13M USD | 7.78 | $4.78 5.23 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.7 14.98 USD |
0
|
$507.74M 555.03M USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $507.74M 555.03M USD | 11.61 | $1.18 1.29 USD | |
| MIRAI Corporation 3476.T | $43,100 290.94 USD |
+0.47
|
$82.21B 554.94M USD | $4.27K 28.84 USD | $42,850 289.25 USD | $43,200 291.61 USD | $82.21B 554.94M USD | 17.62 | $2.45K 16.51 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,000 762.78 USD |
+0.27
|
$82.21B 554.92M USD | $10.43K 70.43 USD | $112,400 758.73 USD | $113,200 764.13 USD | $82.21B 554.92M USD | 23.10 | $4.89K 33.02 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,250 9.25 USD |
+0.16
|
$735.05B 554.84M USD | $1.9M 1.43K USD | $12,140 9.16 USD | $13,400 10.11 USD | $735.05B 554.84M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,370 11.6 USD |
-0.65
|
$734.93B 554.76M USD | $215.83K 162.92 USD | $15,350 11.59 USD | $15,630 11.8 USD | $734.93B 554.76M USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.2 1.32 USD |
+7.6
|
$507.48M 554.74M USD | $218 238.3 USD | $1.2 1.32 USD | $1.22 1.33 USD | $507.48M 554.74M USD | 120.40 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $3.34 3.65 USD |
-0.6
|
$507.23M 554.47M USD | $330 360.73 USD | $3.26 3.56 USD | $3.36 3.67 USD | $507.23M 554.47M USD | 111.33 | $0.03 0.03 USD | |
| Lux Industries Limited LUXIND.NS | $1,523.6 18.43 USD |
-0.18
|
$45.82B 554.31M USD | $25.06K 303.23 USD | $1,516.1 18.34 USD | $1,536.7 18.59 USD | $45.82B 554.31M USD | 27.72 | $54.95 0.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.34 2.55 USD |
+0.99
|
$507.07M 554.3M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.36 2.58 USD | $507.07M 554.3M USD | 12.29 | $0.19 0.21 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
+1.13
|
$507.02M 554.24M USD | $2.34K 2.55K USD | $53.4 58.37 USD | $54 59.03 USD | $507.02M 554.24M USD | 12.42 | $4.33 4.73 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,180 7.97 USD |
-1.34
|
$82.1B 554.22M USD | $436.8K 2.95K USD | $1,176 7.94 USD | $1,205 8.13 USD | $82.1B 554.22M USD | 10.99 | $107.28 0.72 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,150 0.2 USD |
+0.32
|
$8.67T 554.19M USD | $1.05M 67.06 USD | $3,130 0.2 USD | $3,170 0.2 USD | $8.67T 554.19M USD | 4.85 | $649.35 0.04 USD | |
| Metallus Inc. ZS2.F | $11.2 12.24 USD |
+5.66
|
$506.91M 554.12M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $506.91M 554.12M USD | 0 | -$0.43 -0.4 USD | |
| MCAN Mortgage MAMTF | $13.89 — |
0
|
$554.03M — | $300 — | $13.75 — | $13.75 — | $554.03M — | 10.36 | $1.34 — | |
| Stitch Fix, Inc. SYJ.F | $3.92 4.28 USD |
+0.69
|
$506.82M 554.02M USD | $101 110.41 USD | $3.87 4.23 USD | $3.92 4.28 USD | $506.82M 554.02M USD | 0 | -$0.5 -0.5 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-3.43
|
$506.76M 553.96M USD | $512 559.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $506.76M 553.96M USD | 17.30 | $0.26 0.28 USD | |
| Caleres, Inc. BRP.F | $14.4 15.74 USD |
+2.13
|
$506.65M 553.84M USD | $45 49.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $506.65M 553.84M USD | 5.31 | $2.71 2.96 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,090 7.36 USD |
-0.09
|
$82.03B 553.74M USD | $76.9K 519.1 USD | $1,088 7.34 USD | $1,104 7.45 USD | $82.03B 553.74M USD | 9.00 | $121.1 0.82 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.62 12.7 USD |
+1.09
|
$506.45M 553.62M USD | $460 502.84 USD | $11.62 12.7 USD | $11.65 12.74 USD | $506.45M 553.62M USD | 12.76 | $0.91 0.99 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.52 1.66 USD |
-3.3
|
$506.44M 553.61M USD | $2.03K 2.21K USD | $1.47 1.61 USD | $1.52 1.66 USD | $506.44M 553.61M USD | 0 | -$1.07 -1.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,065 1.26 USD |
0
|
$468.3B 553.54M USD | $108.04K 127.71 USD | $1,045 1.24 USD | $1,085 1.28 USD | $468.3B 553.54M USD | 0 | -$167.9 -0.1 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,250 19.06 USD |
-2.7
|
$733.09B 553.36M USD | $594.72K 448.92 USD | $25,050 18.91 USD | $26,500 20 USD | $733.09B 553.36M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $4M 112.45K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||