Sonuç Sayfası 446 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩143B 107.75M USD | ₩172K 129.47 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.86 1 USD |
+0.23
|
€93.30M 107.7M USD | €148.00 170.84 USD | €0.86 1 USD | €0.86 1 USD | €93.30M 107.7M USD | 0 | €0.00 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,250 19.81 USD |
-4.55
|
₩143B 107.66M USD | ₩7K 5.27 USD | ₩25,500 19.25 USD | ₩26,500 20 USD | ₩143B 107.66M USD | 0 | ₩0 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.55 1.78 USD |
+15.3
|
€93.26M 107.65M USD | €1.50K 1.73K USD | €1.55 1.78 USD | €1.55 1.78 USD | €93.26M 107.65M USD | 0 | -€0.27 -0.3 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 93.00 0.0059 USD |
-4.12
|
IDR 1.68T 107.62M USD | IDR 42.20K 2.7 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 1.68T 107.62M USD | 0 | -IDR 24.00 -0.001 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$3.38B 107.54M USD | NT$190.37K 6.05K USD | NT$75.70 2.41 USD | NT$77.00 2.45 USD | NT$3.38B 107.54M USD | 10.24 | NT$7.41 0.24 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,860 3.67 USD |
-1.52
|
₩142B 107.49M USD | ₩49K 37.23 USD | ₩4,810 3.63 USD | ₩4,930 3.72 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
Thinkific Labs
THNCF
US
|
$1.59 — |
+0.31
|
$107.49M — | $100.00 — | $1.44 — | $1.44 — | $107.49M — | 0 | -$0.07 — | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.57 0.65 USD |
-7.38
|
€93.11M 107.47M USD | €1.29K 1.48K USD | €0.57 0.65 USD | €0.62 0.71 USD | €93.11M 107.47M USD | 0.71 | €0.79 0.91 USD | ||
Sound Financial Bancorp
SFBC
US
|
$45.06 — |
-1.55
|
$107.36M — | $843.00 — | $45.77 — | $46.20 — | $107.36M — | 13.41 | $3.36 — |
|
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,100 19.12 USD |
-2.21
|
¥17B 107.34M USD | ¥5K 32.68 USD | ¥3,100 19.12 USD | ¥3,130 19.3 USD | ¥17B 107.34M USD | 65.85 | ¥47 0.29 USD | ||
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.15 0.68 USD |
-1.82
|
₹8.87B 107.33M USD | ₹127.71K 1.55K USD | ₹56.06 0.68 USD | ₹57.99 0.7 USD | ₹8.87B 107.33M USD | 63.80 | ₹0.88 0.01 USD | ||
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.81B 107.31M USD | THB 1.00K 28.14 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 3.81B 107.31M USD | 20.85 | THB 0.21 0.005 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥920 5.67 USD |
-5.45
|
¥17B 107.28M USD | ¥93K 572.83 USD | ¥910 5.61 USD | ¥946 5.83 USD | ¥17B 107.28M USD | 12.67 | ¥73 0.45 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 162.00 0.01 USD |
-1.22
|
IDR 1.68T 107.16M USD | IDR 1.25M 79.68 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 1.68T 107.16M USD | 0 | -IDR 1.09 -0.00006 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥351 2.16 USD |
-4.88
|
¥17B 107.16M USD | ¥519K 3.2K USD | ¥348 2.15 USD | ¥357 2.2 USD | ¥17B 107.16M USD | 4.28 | ¥82 0.5 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.81B 107.15M USD | THB 2.20K 61.9 USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 22.66 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.81B 107.15M USD | THB 2.20K 61.9 USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 22.66 | THB 0.21 0.005 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,239 7.64 USD |
-1.9
|
¥17B 107.14M USD | ¥26K 158.47 USD | ¥1,204 7.42 USD | ¥1,252 7.72 USD | ¥17B 107.14M USD | 4.76 | ¥260 1.6 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,040 18.75 USD |
-1.3
|
¥17B 107.12M USD | ¥8K 51.8 USD | ¥3,025 18.65 USD | ¥3,045 18.78 USD | ¥17B 107.12M USD | 21.87 | ¥139 0.86 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 1.68T 107.1M USD | IDR 4.70K 0.3 USD | IDR 188.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.68T 107.1M USD | 0 | -IDR 3.89 -0.0002 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,780 13.42 USD |
-6.42
|
₩142B 107.09M USD | ₩32K 24.02 USD | ₩17,450 13.17 USD | ₩18,380 13.87 USD | ₩142B 107.09M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,620 4.24 USD |
-2.43
|
₩142B 106.96M USD | ₩52K 39.27 USD | ₩5,400 4.08 USD | ₩5,700 4.3 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩10,980 8.29 USD |
-2.92
|
₩142B 106.91M USD | ₩6K 4.23 USD | ₩10,820 8.17 USD | ₩11,200 8.45 USD | ₩142B 106.91M USD | 0 | ₩0 0 USD | ||
Broadway Financial
BYFC
US
|
$11.52 — |
-0.86
|
$106.89M — | $9.97K — | $11.52 — | $11.99 — | $106.89M — | 0 | -$2.75 — |
|
|
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,970 6.77 USD |
+0.11
|
₩142B 106.88M USD | ₩6K 4.39 USD | ₩8,770 6.62 USD | ₩9,140 6.9 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
Sanden Corporation
6444.T
JP
|
¥153 0.94 USD |
-6.71
|
¥17B 106.79M USD | ¥199K 1.22K USD | ¥150 0.92 USD | ¥157 0.97 USD | ¥17B 106.79M USD | 3.48 | ¥44 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.18 USD |
-3.89
|
¥17B 106.69M USD | ¥65K 400.18 USD | ¥835 5.15 USD | ¥854 5.27 USD | ¥17B 106.69M USD | 6.54 | ¥128 0.79 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,025.40 12.41 USD |
+0.47
|
₹8.82B 106.67M USD | ₹2.35K 28.39 USD | ₹991.70 12 USD | ₹1,060.65 12.83 USD | ₹8.82B 106.67M USD | 53.12 | ₹19.30 0.23 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹606.00 7.33 USD |
-3.81
|
₹8.81B 106.58M USD | ₹5.60K 67.75 USD | ₹603.00 7.3 USD | ₹630.00 7.62 USD | ₹8.81B 106.58M USD | 42.02 | ₹14.42 0.17 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.83 2.11 USD |
+7.65
|
€92.32M 106.56M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €92.32M 106.56M USD | 9.15 | €0.20 0.23 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.54 2.93 USD |
-2.42
|
€92.30M 106.55M USD | €300.00 346.3 USD | €2.54 2.93 USD | €2.54 2.93 USD | €92.30M 106.55M USD | 1.74 | €1.45 1.67 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.35 10.79 USD |
-1.58
|
€92.29M 106.53M USD | €410.00 473.28 USD | €9.35 10.79 USD | €9.50 10.97 USD | €92.29M 106.53M USD | 7.19 | €1.30 1.5 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$40.00 1.27 USD |
-3.15
|
NT$3.35B 106.51M USD | NT$381.97K 12.14K USD | NT$37.30 1.19 USD | NT$45.15 1.43 USD | NT$3.35B 106.51M USD | 15.32 | NT$2.61 0.08 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,120 2.36 USD |
-11.24
|
₩141B 106.4M USD | ₩445K 336.1 USD | ₩3,085 2.33 USD | ₩3,425 2.59 USD | ₩141B 106.4M USD | 0 | ₩0 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.47 USD |
+1.51
|
€92.16M 106.38M USD | €2.70K 3.12K USD | €0.40 0.46 USD | €0.40 0.47 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥385 2.37 USD |
-2.04
|
¥17B 106.36M USD | ¥56K 344.69 USD | ¥373 2.3 USD | ¥385 2.37 USD | ¥17B 106.36M USD | 13.96 | ¥28 0.17 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.95 6.87 USD |
-3.25
|
€92.14M 106.35M USD | €814.00 939.63 USD | €5.95 6.87 USD | €6.15 7.1 USD | €92.14M 106.35M USD | 0 | -€1.38 -1.5 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,494 9.21 USD |
-12.32
|
¥17B 106.35M USD | ¥413K 2.54K USD | ¥1,470 9.06 USD | ¥1,584 9.77 USD | ¥17B 106.35M USD | 0 | -¥114 -0.7 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹121.10 1.47 USD |
-6.99
|
₹8.79B 106.35M USD | ₹10.96K 132.63 USD | ₹120.60 1.46 USD | ₹128.90 1.56 USD | ₹8.79B 106.35M USD | 11.00 | ₹11.00 0.13 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$831.17M 106.28M USD | HK$58.00K 7.42K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$831.17M 106.28M USD | 0 | -HK$0.02 -0.002 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$11.01 8.17 USD |
+1.29
|
CA$143.21M 106.27M USD | CA$17.29K 12.83K USD | CA$10.44 7.75 USD | CA$11.08 8.22 USD | CA$143.21M 106.27M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
+0.11
|
¥17B 106.26M USD | ¥5K 28.36 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 9.85 0.28 USD |
-3.43
|
THB 3.78B 106.24M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 3.78B 106.24M USD | 21.88 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 9.85 0.28 USD |
-3.43
|
THB 3.78B 106.24M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 3.78B 106.24M USD | 37.88 | THB 0.26 0.007 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$39.90 1.27 USD |
-2.44
|
NT$3.34B 106.2M USD | NT$379.10K 12.05K USD | NT$38.80 1.23 USD | NT$40.85 1.3 USD | NT$3.34B 106.2M USD | 10.33 | NT$3.86 0.12 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
Aval Data Corporation
6918.T
JP
|
¥2,951 18.2 USD |
-6.61
|
¥17B 106.15M USD | ¥75K 459.99 USD | ¥2,804 17.29 USD | ¥2,953 18.21 USD | ¥17B 106.15M USD | 22.75 | ¥130 0.8 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,762 10.86 USD |
-4.71
|
¥17B 106.14M USD | ¥24K 150.45 USD | ¥1,753 10.81 USD | ¥1,826 11.26 USD | ¥17B 106.14M USD | 10.84 | ¥162 1 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 3.77B 106.13M USD | THB 7.00K 196.96 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 3.77B 106.13M USD | 7.41 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 3.77B 106.13M USD | THB 7.05K 198.37 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 3.77B 106.13M USD | 7.41 | THB 0.62 0.02 USD | ||
Miko NV
MIKO.BR
BE
|
€74.00 85.42 USD |
0
|
€91.91M 106.09M USD | €51.00 58.87 USD | €73.50 84.84 USD | €74.00 85.42 USD | €91.91M 106.09M USD | 13.19 | €5.61 6.48 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥603 3.72 USD |
-5.34
|
¥17B 105.99M USD | ¥250K 1.54K USD | ¥582 3.59 USD | ¥607 3.74 USD | ¥17B 105.99M USD | 7.36 | ¥82 0.5 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥25K 152.3 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,931 1.46 USD |
-5.57
|
₩140B 105.94M USD | ₩606K 457.07 USD | ₩1,878 1.42 USD | ₩1,996 1.51 USD | ₩140B 105.94M USD | 0 | ₩0 0 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,140 13.2 USD |
-0.6
|
¥17B 105.93M USD | ¥3K 18.5 USD | ¥2,073 12.78 USD | ¥2,140 13.2 USD | ¥17B 105.93M USD | 8.41 | ¥254 1.57 USD | ||
NWF Group plc
NYY.F
DE
|
€1.85 2.14 USD |
-1.6
|
€91.76M 105.92M USD | €32.00 36.94 USD | €1.85 2.14 USD | €1.85 2.14 USD | €91.76M 105.92M USD | 8.80 | €0.21 0.24 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 276.00 0.02 USD |
-2.13
|
IDR 1.66T 105.82M USD | IDR 585.40K 37.41 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.66T 105.82M USD | 6.61 | IDR 41.72 0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 800.00 0.05 USD |
-0.62
|
IDR 1.65T 105.75M USD | IDR 2.10K 0.13 USD | IDR 800.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.65T 105.75M USD | 36.06 | IDR 22.18 0.001 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹820.20 9.92 USD |
-1
|
₹8.74B 105.73M USD | ₹758.00 9.17 USD | ₹820.10 9.92 USD | ₹838.00 10.14 USD | ₹8.74B 105.73M USD | 26.45 | ₹31.00 0.38 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.74 2.01 USD |
+0.81
|
€91.58M 105.72M USD | €25.00 28.86 USD | €1.74 2.01 USD | €1.74 2.01 USD | €91.58M 105.72M USD | 13.38 | €0.13 0.15 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥474 2.92 USD |
-2.47
|
¥17B 105.7M USD | ¥386K 2.38K USD | ¥469 2.89 USD | ¥480 2.96 USD | ¥17B 105.7M USD | 0 | -¥32 -0.1 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-1.52
|
NT$3.33B 105.66M USD | NT$37.01K 1.18K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥17B 105.65M USD | ¥8K 47.48 USD | ¥3,705 22.85 USD | ¥3,730 23 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€35.20 40.63 USD |
-0.56
|
€91.52M 105.65M USD | €2.32K 2.67K USD | €34.20 39.48 USD | €35.70 41.21 USD | €91.52M 105.65M USD | 5.65 | €6.22 7.18 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥737 4.54 USD |
-1.99
|
¥17B 105.57M USD | ¥23K 142.44 USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥17B 105.57M USD | 10.24 | ¥72 0.44 USD | ||
Boyle Bancorp
BYLB
US
|
$123.00 — |
0
|
$105.56M — | $100.00 — | $123.00 — | $123.00 — | $105.56M — | 7.95 | $15.47 — | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,285.00 0.08 USD |
-4.1
|
IDR 1.65T 105.52M USD | IDR 4.79M 306.31 USD | IDR 1,250.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 1.65T 105.52M USD | 14.61 | IDR 87.94 0.005 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Knaus Tabbert AG
KTA.DE
DE
|
€8.80 10.16 USD |
-5.68
|
€91.32M 105.41M USD | €3.40K 3.92K USD | €8.80 10.16 USD | €9.26 10.69 USD | €91.32M 105.41M USD | 0 | -€2.11 -2.4 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩140B 105.41M USD | ₩24K 17.89 USD | ₩2,655 2 USD | ₩2,945 2.22 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,060.00 0.13 USD |
-6.36
|
IDR 1.65T 105.36M USD | IDR 9.60K 0.61 USD | IDR 2,050.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 1.65T 105.36M USD | 0 | -IDR 51.75 -0.003 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.89 0.47 USD |
-0.2
|
NOK 1.10B 105.36M USD | NOK 7.15K 685.98 USD | NOK 4.89 0.47 USD | NOK 4.90 0.47 USD | NOK 1.10B 105.36M USD | 0 | -NOK 0.12 -0.01 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 3.74B 105.22M USD | THB 169.50K 4.77K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.74B 105.22M USD | 13.29 | THB 0.47 0.01 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 3.74B 105.2M USD | THB 400.00 11.25 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 3.74B 105.2M USD | THB 400.00 11.25 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
Cavotec Group AB (publ)
CCC.ST
SE
|
SEK 10.10 0.99 USD |
+1
|
SEK 1.08B 105.19M USD | SEK 30.22K 2.95K USD | SEK 10.10 0.99 USD | SEK 10.40 1.02 USD | SEK 1.08B 105.19M USD | 0 | -SEK 0.74 -0.07 USD | ||
SPRIX Inc.
7030.T
JP
|
¥966 5.96 USD |
-4.07
|
¥17B 105.13M USD | ¥19K 117.16 USD | ¥963 5.94 USD | ¥991 6.11 USD | ¥17B 105.13M USD | 10.86 | ¥89 0.55 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.40 0.97 USD |
-1.62
|
NT$3.31B 105.08M USD | NT$64.35K 2.04K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$3.31B 105.08M USD | 28.95 | NT$1.05 0.03 USD | ||
Uwharrie Capital
UWHR
US
|
$14.39 — |
+3
|
$105.07M — | $1.00 — | $13.50 — | $13.50 — | $105.07M — | 8.46 | $1.70 — | ||
|
iFabric
IFABF
US
|
$2.88 — |
+0.77
|
$105.06M — | $100.00 — | $2.72 — | $2.72 — | $105.06M — | 31.96 | $0.09 — | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$87.00 2.76 USD |
-2.58
|
NT$3.31B 105.05M USD | NT$192.21K 6.11K USD | NT$83.70 2.66 USD | NT$87.70 2.79 USD | NT$3.31B 105.05M USD | 4.36 | NT$19.95 0.63 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,075 0.81 USD |
+0.94
|
₩139B 104.99M USD | ₩2M 1.29K USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩139B 104.99M USD | 0 | ₩0 0 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.72 — |
-0.18
|
$104.98M — | $15.98K — | $16.60 — | $17.10 — | $104.98M — | 69.66 | $0.24 — |
|
|
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$50.35 — |
0
|
$104.89M — | $100.00 — | $50.35 — | $50.35 — | $104.89M — | 9.23 | $5.45 — | ||
Arq, Inc.
OXQ1.F
DE
|
€2.08 2.4 USD |
+28.4
|
€90.83M 104.85M USD | €342.00 394.78 USD | €1.87 2.16 USD | €2.34 2.7 USD | €90.83M 104.85M USD | 0 | -€0.80 -0.9 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,470 7.15 USD |
-3.05
|
₩139B 104.83M USD | ₩32K 23.93 USD | ₩9,050 6.83 USD | ₩9,550 7.21 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
