Página 446 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duluth Holdings Inc.
6DU.F
DE
|
€3.44 3.97 USD |
0
|
€130.74M 150.91M USD | €281.00 324.37 USD | €3.30 3.81 USD | €3.44 3.97 USD | €130.74M 150.91M USD | 22.93 | €0.15 0.17 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,072 6.61 USD |
-0.19
|
¥24B 150.91M USD | ¥29K 176.35 USD | ¥1,063 6.55 USD | ¥1,075 6.63 USD | ¥24B 150.91M USD | 27.26 | ¥39 0.24 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €208.00 240.1 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.15 0.32 USD |
+0.35
|
₹12.47B 150.84M USD | ₹522.00K 6.32K USD | ₹24.21 0.29 USD | ₹26.56 0.32 USD | ₹12.47B 150.84M USD | 8.32 | ₹3.14 0.04 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.05 11.6 USD |
+0.7
|
€130.63M 150.79M USD | €151.00 174.3 USD | €10.00 11.54 USD | €10.05 11.6 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹731.75 8.85 USD |
-3.91
|
₹12.45B 150.67M USD | ₹32.07K 387.98 USD | ₹721.50 8.73 USD | ₹787.40 9.53 USD | ₹12.45B 150.67M USD | 20.04 | ₹36.50 0.44 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 222.00K 6.25K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€17.84 20.59 USD |
+1.25
|
€130.39M 150.51M USD | €5.51K 6.37K USD | €17.64 20.36 USD | €18.20 21.01 USD | €130.39M 150.51M USD | 19.39 | €0.92 1.06 USD | ||
Sankyo Tateyama,Inc.
5932.T
JP
|
¥779 4.8 USD |
+4.56
|
¥24B 150.51M USD | ¥384K 2.37K USD | ¥755 4.66 USD | ¥784 4.83 USD | ¥24B 150.51M USD | 0 | -¥359 -2.2 USD | ||
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.00 3.05 USD |
-0.1
|
NT$4.74B 150.51M USD | NT$35.95K 1.14K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$4.74B 150.51M USD | 8.38 | NT$11.45 0.36 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
+0.85
|
€130.29M 150.39M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €130.29M 150.39M USD | 3.93 | €0.03 0.03 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,803.40 21.82 USD |
-3.15
|
₹12.43B 150.37M USD | ₹253.00 3.06 USD | ₹1,800.60 21.78 USD | ₹1,830.00 22.14 USD | ₹12.43B 150.37M USD | 0 | -₹39.18 -0.4 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,265 7.8 USD |
+1.36
|
¥24B 150.37M USD | ¥41K 251.58 USD | ¥1,252 7.72 USD | ¥1,265 7.8 USD | ¥24B 150.37M USD | 9.34 | ¥135 0.84 USD | ||
Niu Technologies
0O9.F
DE
|
€1.66 1.92 USD |
+1.84
|
€130.20M 150.3M USD | €132.00 152.37 USD | €1.66 1.91 USD | €1.66 1.92 USD | €130.20M 150.3M USD | 0 | -€0.31 -0.3 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,010.00 0.19 USD |
-8.79
|
IDR 2.35T 150.27M USD | IDR 38.80K 2.48 USD | IDR 2,900.00 0.19 USD | IDR 4,120.00 0.26 USD | IDR 2.35T 150.27M USD | 7.12 | IDR 422.59 0.03 USD | ||
INSAN Inc.
277410.KQ
KR
|
₩5,270 3.98 USD |
+0.38
|
₩199B 150.16M USD | ₩4K 2.71 USD | ₩5,160 3.89 USD | ₩5,480 4.14 USD | ₩199B 150.16M USD | 0 | ₩0 0 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,340 8.56 USD |
+5.98
|
₩199B 150.01M USD | ₩51K 38.44 USD | ₩10,600 8 USD | ₩11,540 8.71 USD | ₩199B 150.01M USD | 0 | ₩0 0 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,489 15.35 USD |
+1.59
|
¥24B 149.99M USD | ¥500 3.08 USD | ¥2,439 15.04 USD | ¥2,489 15.35 USD | ¥24B 149.99M USD | 7.46 | ¥333 2.05 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 6.92M 194.79K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.19 -0.005 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,240 5.47 USD |
0
|
₩199B 149.89M USD | ₩34K 25.97 USD | ₩7,220 5.45 USD | ₩7,370 5.56 USD | ₩199B 149.89M USD | 0 | ₩0 0 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.45 16.68 USD |
+1.05
|
€129.81M 149.84M USD | €330.00 380.93 USD | €14.30 16.51 USD | €14.45 16.68 USD | €129.81M 149.84M USD | 13.13 | €1.10 1.27 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Oxford Square Capital Corp.
22T.F
DE
|
€1.21 1.39 USD |
+0.84
|
€129.79M 149.82M USD | €300.00 346.3 USD | €1.21 1.39 USD | €1.21 1.39 USD | €129.79M 149.82M USD | 0 | -€0.39 -0.4 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.08 4.71 USD |
+0.99
|
€129.76M 149.79M USD | €300.00 346.3 USD | €4.02 4.64 USD | €4.08 4.71 USD | €129.76M 149.79M USD | 58.28 | €0.07 0.08 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,916 17.98 USD |
+2.68
|
¥24B 149.73M USD | ¥18K 107.91 USD | ¥2,800 17.27 USD | ¥2,916 17.98 USD | ¥24B 149.73M USD | 12.91 | ¥226 1.39 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 2.32M 65.31K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.14 -0.003 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.70 1.96 USD |
+2.41
|
€129.54M 149.53M USD | €70.00 80.8 USD | €1.68 1.94 USD | €1.70 1.96 USD | €129.54M 149.53M USD | 0 | -€0.32 -0.3 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
+1.72
|
€129.51M 149.49M USD | €405.00 467.51 USD | €1.76 2.03 USD | €1.77 2.04 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$7.01K 222.78 USD | NT$30.25 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.20 26.78 USD |
+2.2
|
€129.49M 149.47M USD | €1.16K 1.34K USD | €22.30 25.74 USD | €23.20 26.78 USD | €129.49M 149.47M USD | 27.95 | €0.83 0.96 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 75.00 0.0047 USD |
-14.77
|
IDR 2.34T 149.45M USD | IDR 5.02M 321.04 USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 2.34T 149.45M USD | 0 | -IDR 76.25 -0.004 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,142 7.04 USD |
+3.25
|
¥24B 149.42M USD | ¥83K 510.56 USD | ¥1,112 6.86 USD | ¥1,149 7.08 USD | ¥24B 149.42M USD | 17.39 | ¥66 0.4 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.60 2.74 USD |
+0.7
|
NOK 1.56B 149.36M USD | NOK 360.00 34.53 USD | NOK 28.40 2.72 USD | NOK 28.60 2.74 USD | NOK 1.56B 149.36M USD | 0 | -NOK 0.53 -0.05 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.90 42.59 USD |
-0.54
|
€129.26M 149.21M USD | €468.00 540.23 USD | €36.80 42.48 USD | €37.50 43.29 USD | €129.26M 149.21M USD | 7.37 | €5.00 5.77 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 328.00 0.02 USD |
-13.68
|
IDR 2.33T 149.19M USD | IDR 428.40K 27.38 USD | IDR 324.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.33T 149.19M USD | 13.03 | IDR 25.16 0.001 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹60.49 0.73 USD |
+0.35
|
₹12.32B 149.03M USD | ₹220.11K 2.66K USD | ₹59.88 0.72 USD | ₹61.32 0.74 USD | ₹12.32B 149.03M USD | 6.00 | ₹10.08 0.12 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.30 2.84 USD |
+1.13
|
NT$4.69B 148.94M USD | NT$16.03K 509.42 USD | NT$88.90 2.82 USD | NT$89.30 2.84 USD | NT$4.69B 148.94M USD | 15.31 | NT$5.83 0.19 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,200 8.45 USD |
+3.99
|
₩197B 148.93M USD | ₩32K 23.93 USD | ₩10,600 8 USD | ₩11,350 8.57 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,710 8.08 USD |
+9.06
|
₩197B 148.93M USD | ₩193K 145.35 USD | ₩9,910 7.48 USD | ₩11,100 8.38 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,869 11.52 USD |
+1.52
|
¥24B 148.91M USD | ¥600 3.7 USD | ¥1,841 11.35 USD | ¥1,870 11.53 USD | ¥24B 148.91M USD | 8.66 | ¥216 1.33 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹821.50 9.94 USD |
-0.89
|
₹12.31B 148.89M USD | ₹5.28K 63.82 USD | ₹818.90 9.91 USD | ₹840.80 10.17 USD | ₹12.31B 148.89M USD | 22.83 | ₹35.97 0.44 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 46.50 12.4 USD |
-1.48
|
SAR 558.00M 148.86M USD | SAR 369.00 98.44 USD | SAR 46.50 12.4 USD | SAR 46.50 12.4 USD | SAR 558.00M 148.86M USD | 34.19 | SAR 1.36 0.36 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€6.14 7.09 USD |
+0.82
|
€128.87M 148.75M USD | €20.00 23.09 USD | €6.14 7.09 USD | €6.14 7.09 USD | €128.87M 148.75M USD | 0 | -€4.88 -5.6 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹820.70 9.93 USD |
-0.86
|
₹12.29B 148.74M USD | ₹36.90K 446.37 USD | ₹815.00 9.86 USD | ₹841.10 10.18 USD | ₹12.29B 148.74M USD | 22.81 | ₹35.97 0.44 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.56 1.8 USD |
0
|
€128.85M 148.74M USD | €150.00 173.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €128.85M 148.74M USD | 0 | -€0.02 -0.02 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥723 4.46 USD |
+0.28
|
¥24B 148.72M USD | ¥52K 323.11 USD | ¥719 4.43 USD | ¥725 4.47 USD | ¥24B 148.72M USD | 8.74 | ¥83 0.51 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
+2.33
|
€128.83M 148.71M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.83M 148.71M USD | 0 | -€0.01 -0.01 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,880 2.17 USD |
+4.16
|
₩197B 148.69M USD | ₩1M 770.75 USD | ₩2,750 2.08 USD | ₩2,960 2.23 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.56 2.64 USD |
+1.71
|
CA$200.33M 148.66M USD | CA$2.82K 2.09K USD | CA$3.50 2.6 USD | CA$3.56 2.64 USD | CA$200.33M 148.66M USD | 6.35 | CA$0.56 0.42 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,060 3.82 USD |
+5.53
|
₩197B 148.5M USD | ₩164K 123.48 USD | ₩4,815 3.63 USD | ₩5,160 3.89 USD | ₩197B 148.5M USD | 0 | ₩0 0 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
+2.16
|
€128.57M 148.41M USD | €0.00 0 USD | €0.95 1.09 USD | €0.97 1.12 USD | €128.57M 148.41M USD | 9.67 | €0.10 0.12 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.53 1.16 USD |
-0.58
|
₹12.27B 148.4M USD | ₹4.59K 55.51 USD | ₹95.10 1.15 USD | ₹96.80 1.17 USD | ₹12.27B 148.4M USD | 70.76 | ₹1.35 0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,000.10 12.1 USD |
-1.01
|
₹12.26B 148.37M USD | ₹239.00 2.89 USD | ₹996.00 12.05 USD | ₹1,014.90 12.28 USD | ₹12.26B 148.37M USD | 18.74 | ₹53.34 0.65 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹60.22 0.73 USD |
-0.1
|
₹12.26B 148.36M USD | ₹15.38K 186.04 USD | ₹59.99 0.73 USD | ₹61.22 0.74 USD | ₹12.26B 148.36M USD | 6.60 | ₹9.12 0.11 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 825.00 0.05 USD |
-14.51
|
IDR 2.32T 148.35M USD | IDR 83.80K 5.35 USD | IDR 825.00 0.05 USD | IDR 965.00 0.06 USD | IDR 2.32T 148.35M USD | 14.85 | IDR 55.52 0.003 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥5,080 31.32 USD |
+3.25
|
¥24B 148.25M USD | ¥8K 51.8 USD | ¥4,950 30.52 USD | ¥5,090 31.39 USD | ¥24B 148.25M USD | 19.52 | ¥260 1.6 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹999.30 12.09 USD |
+0.34
|
₹12.25B 148.25M USD | ₹3.67K 44.36 USD | ₹995.20 12.04 USD | ₹1,013.80 12.27 USD | ₹12.25B 148.25M USD | 18.73 | ₹53.34 0.65 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,348 8.31 USD |
+1.97
|
¥24B 148.21M USD | ¥51K 315.09 USD | ¥1,326 8.18 USD | ¥1,355 8.36 USD | ¥24B 148.21M USD | 10.35 | ¥130 0.8 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.54 11.01 USD |
-0.63
|
€128.31M 148.11M USD | €9.00 10.39 USD | €9.54 11.01 USD | €9.54 11.01 USD | €128.31M 148.11M USD | 16.16 | €0.59 0.68 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,374 8.47 USD |
+2.69
|
¥24B 148.08M USD | ¥68K 421.76 USD | ¥1,353 8.34 USD | ¥1,376 8.48 USD | ¥24B 148.08M USD | 11.28 | ¥122 0.75 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.88 1.02 USD |
+1.85
|
€128.27M 148.06M USD | €550.00 634.88 USD | €0.88 1.02 USD | €0.88 1.02 USD | €128.27M 148.06M USD | 12.59 | €0.07 0.08 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.10 18.58 USD |
-0.62
|
€128.24M 148.04M USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €128.24M 148.04M USD | 9.25 | €1.74 2.01 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,080 2.32 USD |
+7.88
|
₩196B 148.01M USD | ₩460K 347.13 USD | ₩2,860 2.16 USD | ₩3,140 2.37 USD | ₩196B 148.01M USD | 0 | ₩0 0 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.66B 147.98M USD | NT$42.66K 1.36K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$4.66B 147.98M USD | 17.54 | NT$0.59 0.02 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
0
|
€128.16M 147.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.16M 147.94M USD | 0 | -€0.01 -0.01 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹559.60 6.77 USD |
+1.07
|
₹12.23B 147.93M USD | ₹1.70K 20.56 USD | ₹550.65 6.66 USD | ₹565.00 6.84 USD | ₹12.23B 147.93M USD | 20.91 | ₹26.75 0.32 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
+1.51
|
€128.13M 147.9M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.13M 147.9M USD | 7.76 | €0.26 0.3 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,970 5.26 USD |
+5.77
|
₩196B 147.81M USD | ₩52K 38.88 USD | ₩6,730 5.08 USD | ₩7,150 5.4 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.56 USD |
+1.65
|
€128.02M 147.77M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €128.02M 147.77M USD | 0 | €0.00 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.07 USD |
-3.73
|
€127.95M 147.7M USD | €1.60K 1.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €127.95M 147.7M USD | 6.45 | €0.01 0.01 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.19 3.68 USD |
-0.93
|
€127.95M 147.7M USD | €2.00K 2.31K USD | €3.19 3.68 USD | €3.19 3.68 USD | €127.95M 147.7M USD | 0 | -€0.07 -0.08 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.17 1.35 USD |
+4.46
|
€127.93M 147.68M USD | €33.00 38.09 USD | €1.17 1.35 USD | €1.17 1.35 USD | €127.93M 147.68M USD | 39.00 | €0.03 0.03 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹558.60 6.76 USD |
+0.89
|
₹12.21B 147.67M USD | ₹18.38K 222.34 USD | ₹545.50 6.6 USD | ₹563.50 6.82 USD | ₹12.21B 147.67M USD | 8.29 | ₹67.35 0.81 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.46 USD |
-1.97
|
€127.92M 147.66M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €127.92M 147.66M USD | 9.94 | €0.04 0.05 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.96 0.3 USD |
+3.96
|
₹12.20B 147.65M USD | ₹135.13K 1.63K USD | ₹23.75 0.29 USD | ₹25.77 0.31 USD | ₹12.20B 147.65M USD | 0 | -₹0.85 -0.01 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.58 29.53 USD |
+0.63
|
€127.90M 147.64M USD | €0.00 0 USD | €25.44 29.37 USD | €25.68 29.64 USD | €127.90M 147.64M USD | 0 | -€0.94 -1.08 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.38 0.94 USD |
+1.37
|
HK$1.15B 147.57M USD | HK$3.20K 409.16 USD | HK$7.29 0.93 USD | HK$7.33 0.94 USD | HK$1.15B 147.57M USD | 0 | -HK$0.14 -0.01 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.56 29.5 USD |
+1.35
|
€127.80M 147.52M USD | €100.00 115.43 USD | €25.56 29.5 USD | €25.56 29.5 USD | €127.80M 147.52M USD | 0 | -€0.93 -1.07 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,533 15.62 USD |
+0.28
|
¥24B 147.52M USD | ¥42K 257.13 USD | ¥2,515 15.51 USD | ¥2,582 15.92 USD | ¥24B 147.52M USD | 11.31 | ¥224 1.38 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.56 USD |
0
|
€127.72M 147.43M USD | €2.64K 3.05K USD | €1.35 1.56 USD | €1.35 1.56 USD | €127.72M 147.43M USD | 12.27 | €0.11 0.13 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.92 0.3 USD |
+3.57
|
₹12.18B 147.41M USD | ₹48.02K 580.91 USD | ₹23.70 0.29 USD | ₹26.00 0.31 USD | ₹12.18B 147.41M USD | 0 | -₹0.85 -0.01 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.10 1.72 USD |
+0.56
|
NT$4.64B 147.39M USD | NT$36.89K 1.17K USD | NT$53.90 1.71 USD | NT$54.30 1.73 USD | NT$4.64B 147.39M USD | 21.64 | NT$2.50 0.08 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥349 2.15 USD |
+0.87
|
¥24B 147.29M USD | ¥358K 2.21K USD | ¥347 2.14 USD | ¥354 2.18 USD | ¥24B 147.29M USD | 7.29 | ¥48 0.29 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+0.65
|
€127.55M 147.23M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €127.55M 147.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥503 3.1 USD |
+2.03
|
¥24B 147.19M USD | ¥79K 485.89 USD | ¥498 3.07 USD | ¥508 3.13 USD | ¥24B 147.19M USD | 17.93 | ¥28 0.17 USD | ||
CBB Bancorp
CBBI
US
|
$13.90 — |
+2.81
|
$147.18M — | $590.00 — | $13.89 — | $13.90 — | $147.18M — | 7.51 | $1.85 — | ||
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
