Página 446 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
0
|
$553.88M 605.47M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $553.88M 605.47M USD | 25.34 | $0.58 0.63 USD | |
| Alpen Co.,Ltd. 3028.T | $2,326 15.7 USD |
-0.13
|
$89.66B 605.26M USD | $68.9K 465.09 USD | $2,324 15.69 USD | $2,349 15.86 USD | $89.66B 605.26M USD | 14.68 | $158.37 1.07 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,240 6.22 USD |
-3.4
|
$801.43B 604.95M USD | $780.5K 589.15 USD | $8,180 6.17 USD | $8,620 6.51 USD | $801.43B 604.95M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
+1.65
|
$553.04M 604.55M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $553.04M 604.55M USD | 9.83 | $0.05 0.05 USD | |
| CARE Ratings Limited CARERATING.BO | $1,668.35 20.18 USD |
-2.12
|
$49.97B 604.49M USD | $3.1K 37.55 USD | $1,656 20.03 USD | $1,743.95 21.1 USD | $49.97B 604.49M USD | 36.52 | $45.68 0.55 USD | |
| Zojirushi Corporation 7965.T | $1,365 9.21 USD |
+1.34
|
$89.54B 604.43M USD | $89.9K 606.85 USD | $1,350 9.11 USD | $1,369 9.24 USD | $89.54B 604.43M USD | 14.88 | $91.73 0.62 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
+3.66
|
$552.9M 604.39M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $552.9M 604.39M USD | 16.36 | $1.21 1.32 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,060 20.66 USD |
-2.08
|
$89.48B 604M USD | $108K 729.03 USD | $3,060 20.66 USD | $3,175 21.43 USD | $89.48B 604M USD | 36.53 | $83.75 0.57 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Okamoto Industries, Inc. 5122.T | $5,160 34.83 USD |
-0.96
|
$89.45B 603.84M USD | $14.9K 100.58 USD | $5,140 34.7 USD | $5,250 35.44 USD | $89.45B 603.84M USD | 13.45 | $383.46 2.59 USD | |
| CARE Ratings Limited CARERATING.NS | $1,667.3 20.17 USD |
-2.24
|
$49.91B 603.78M USD | $111.92K 1.35K USD | $1,650 19.96 USD | $1,720.7 20.82 USD | $49.91B 603.78M USD | 36.47 | $45.71 0.55 USD | |
| AS Merko Ehitus MKS.F | $31.2 34.11 USD |
-6.02
|
$552.24M 603.67M USD | $1 1.09 USD | $30.6 33.45 USD | $31.2 34.11 USD | $552.24M 603.67M USD | 7.81 | $3.99 4.36 USD | |
| Orion S.A. 0OE.F | $9.15 10 USD |
+2.23
|
$552.17M 603.6M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $552.17M 603.6M USD | 22.87 | $0.4 0.44 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$804.84M 603.19M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $804.84M 603.19M USD | 9.40 | $0.05 0.04 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,400 30.5 USD |
-7.13
|
$798.35B 602.62M USD | $315.56K 238.19 USD | $39,850 30.08 USD | $43,950 33.18 USD | $798.35B 602.62M USD | 0 | $0 0 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.11 1.21 USD |
+0.91
|
$551.13M 602.46M USD | $5 5.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $551.13M 602.46M USD | 0 | -$0.1 -0.1 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+4.03
|
$551.12M 602.45M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $551.12M 602.45M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,225 21.77 USD |
-0.77
|
$89.22B 602.29M USD | $29.3K 197.78 USD | $3,225 21.77 USD | $3,300 22.28 USD | $89.22B 602.29M USD | 8.22 | $391.95 2.65 USD | |
| Ribbon Communications Inc. NU42.F | $3.12 3.41 USD |
-0.64
|
$550.82M 602.12M USD | $367 401.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $550.82M 602.12M USD | 0 | -$0.25 -0.2 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-1.23
|
$550.82M 602.12M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Pareto Bank ASA 8PB.F | $7.03 7.68 USD |
0
|
$550.71M 602M USD | $627 685.4 USD | $7.03 7.68 USD | $7.03 7.68 USD | $550.71M 602M USD | 9.76 | $0.72 0.79 USD | |
| OneSpan Inc. VDY.F | $14.1 15.41 USD |
+1.44
|
$550.69M 601.98M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $550.69M 601.98M USD | 10.84 | $1.3 1.42 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
-6.73
|
$550.66M 601.95M USD | $626 684.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $550.66M 601.95M USD | 7.69 | $0.11 0.12 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| Dongjiang Environmental Company Limited DGN.F | $0.23 0.25 USD |
+3.64
|
$550.42M 601.69M USD | $680 743.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $550.42M 601.69M USD | 0 | -$0.09 -0.09 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.06 1.16 USD |
+10.42
|
$550.32M 601.57M USD | $366 400.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $550.32M 601.57M USD | 7.06 | $0.15 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5999 0.65 USD |
+1.88
|
$550.19M 601.43M USD | $1.94K 2.12K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $550.19M 601.43M USD | 11.91 | $0.05 0.05 USD | |
| Nichols plc NRV.F | $14.6 15.96 USD |
-0.68
|
$550.11M 601.35M USD | $6 6.56 USD | $14.6 15.96 USD | $14.6 15.96 USD | $550.11M 601.35M USD | 25.17 | $0.58 0.63 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.72 | $1.32 1.44 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,800 123.64 USD |
+0.49
|
$796.58B 601.29M USD | $680 0.51 USD | $161,700 122.06 USD | $166,000 125.3 USD | $796.58B 601.29M USD | 0 | $0 0 USD | |
| TARC Limited TARC.BO | $168.4 2.04 USD |
+1.54
|
$49.69B 601.22M USD | $23.15K 280.06 USD | $164.7 1.99 USD | $169.55 2.05 USD | $49.69B 601.22M USD | 0 | -$6.04 -0.07 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
-0.21
|
$528.34M 601.14M USD | $125 142.22 USD | $934 1062.69 USD | $940 1069.52 USD | $528.34M 601.14M USD | 10.91 | $85.92 97.76 USD | |
| 2G Energy AG 2GB.F | $30.45 33.29 USD |
0
|
$549.86M 601.07M USD | $340 371.67 USD | $30.45 33.29 USD | $30.45 33.29 USD | $549.86M 601.07M USD | 22.89 | $1.33 1.45 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $24.5 0.69 USD |
-1.61
|
$21.36B 601.04M USD | $2.64M 74.22K USD | $24.3 0.68 USD | $25.25 0.71 USD | $21.36B 601.04M USD | 10.74 | $2.28 0.06 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
-1.18
|
$548.88M 600M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $548.88M 600M USD | 0 | -$0.78 -0.8 USD | |
| Svolder AB (publ) SKD.F | $5.27 5.76 USD |
-0.57
|
$548.55M 599.64M USD | $20 21.86 USD | $5.27 5.76 USD | $5.27 5.76 USD | $548.55M 599.64M USD | 13.17 | $0.4 0.44 USD | |
| uniQure N.V. 0EE0.L | $15.64 — |
+5.39
|
$599.55M — | $1.35K — | $14.95 — | $15.9 — | $599.55M — | 2.27 | $6.89 — | |
| JSE JSEJF | $5.81 — |
0
|
$599.52M — | $1 — | $6.86 — | $6.86 — | $599.52M — | 9.37 | $0.62 — | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.14B 599.51M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $6.14B 599.51M USD | 19.30 | $4.3 0.42 USD | |
| Prestige BioPharma Limited 950210.KS | $13,200 9.96 USD |
-7.24
|
$793.27B 598.79M USD | $329.94K 249.05 USD | $13,170 9.94 USD | $14,400 10.87 USD | $793.27B 598.79M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.85
|
$547.55M 598.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $547.55M 598.55M USD | 0 | $0 0 USD | |
| Vulcan Energy Resources VULNF | $2.75 — |
0
|
$598.33M — | $2K — | $2.75 — | $2.75 — | $598.33M — | 0 | -$0.26 — | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,601 17.56 USD |
+0.23
|
$88.63B 598.26M USD | $26.6K 179.56 USD | $2,595 17.52 USD | $2,610 17.62 USD | $88.63B 598.26M USD | 14.67 | $177.24 1.2 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,760 25.38 USD |
+0.13
|
$88.61B 598.12M USD | $50.2K 338.86 USD | $3,745 25.28 USD | $3,785 25.55 USD | $88.61B 598.12M USD | 4.75 | $790.05 5.33 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,075 7.26 USD |
+0.47
|
$88.61B 598.11M USD | $257.7K 1.74K USD | $1,065 7.19 USD | $1,080 7.29 USD | $88.61B 598.11M USD | 15.74 | $68.27 0.46 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.16 2.36 USD |
-3.14
|
$546.96M 597.9M USD | $100 109.31 USD | $2.15 2.35 USD | $2.16 2.36 USD | $546.96M 597.9M USD | 21.60 | $0.1 0.11 USD | |
| Orient Electric Limited ORIENTELEC.NS | $231.6 2.8 USD |
-1.57
|
$49.42B 597.85M USD | $76.97K 931.26 USD | $231.11 2.8 USD | $236.54 2.86 USD | $49.42B 597.85M USD | 59.23 | $3.91 0.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.04 13.16 USD |
-0.17
|
$546.77M 597.69M USD | $700 765.19 USD | $12.04 13.16 USD | $12.04 13.16 USD | $546.77M 597.69M USD | 21.89 | $0.55 0.6 USD | |
| The RealReal, Inc. 6RR.F | $4.63 5.06 USD |
+0.61
|
$546.57M 597.48M USD | $250 273.28 USD | $4.63 5.06 USD | $4.64 5.07 USD | $546.57M 597.48M USD | 0 | -$0.95 -1.03 USD | |
| Orient Electric Limited ORIENTELEC.BO | $231.45 2.8 USD |
-1.62
|
$49.38B 597.46M USD | $4.94K 59.8 USD | $231 2.79 USD | $238.2 2.88 USD | $49.38B 597.46M USD | 59.19 | $3.91 0.05 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $835 0.05 USD |
+1.83
|
$9.34T 596.65M USD | $47.2K 3.02 USD | $795 0.05 USD | $840 0.05 USD | $9.34T 596.65M USD | 16.29 | $51.25 0.003 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.12 4.62 USD |
-0.11
|
$4.66B 595.77M USD | $1.4K 179.01 USD | $36.36 4.65 USD | $36.36 4.65 USD | $4.66B 595.77M USD | 0 | $0 0 USD | |
| Scanfil Oyj 0Q59.L | $8.63 9.43 USD |
+0.12
|
$544.94M 595.69M USD | $68 74.33 USD | $8.63 9.43 USD | $8.63 9.43 USD | $544.94M 595.69M USD | 18.67 | $0.46 0.51 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Brooge Energy Limited 3SF.F | $4.4 4.81 USD |
+77.42
|
$544.68M 595.4M USD | $400 437.25 USD | $4.4 4.81 USD | $4.4 4.81 USD | $544.68M 595.4M USD | 110.00 | $0.04 0.04 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,205 28.38 USD |
-0.12
|
$88.19B 595.3M USD | $48.8K 329.41 USD | $4,205 28.38 USD | $4,270 28.82 USD | $88.19B 595.3M USD | 9.95 | $422.26 2.85 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
-0.27
|
$6.1B 595.17M USD | $9.23K 900.47 USD | $187 18.25 USD | $188.5 18.4 USD | $6.1B 595.17M USD | 16.37 | $11.42 1.11 USD | |
| Acomo N.V. 0DLI.L | $23.2 25.36 USD |
+0.43
|
$544.34M 595.03M USD | $84 91.82 USD | $23.15 25.31 USD | $23.3 25.47 USD | $544.34M 595.03M USD | 12.72 | $1.82 1.99 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,270 14.55 USD |
-0.26
|
$787.96B 594.78M USD | $66.11K 49.9 USD | $18,870 14.24 USD | $19,320 14.58 USD | $787.96B 594.78M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,440 16.47 USD |
+0.16
|
$88.09B 594.63M USD | $115.3K 778.31 USD | $2,440 16.47 USD | $2,473 16.69 USD | $88.09B 594.63M USD | 10.79 | $226.06 1.53 USD | |
| INDUS Holding AG INH.VI | $21.85 23.89 USD |
+1.39
|
$543.97M 594.63M USD | $0 0 USD | $21.65 23.67 USD | $21.85 23.89 USD | $543.97M 594.63M USD | 9.41 | $2.32 2.54 USD | |
| Economic Investment Trust ECVTF | $106.25 — |
+3.91
|
$594.6M — | $400 — | $106.25 — | $106.25 — | $594.6M — | 2.57 | $41.22 — | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.42 USD |
+0.78
|
$543.48M 594.1M USD | $57.42K 62.77K USD | $0.39 0.42 USD | $0.39 0.42 USD | $543.48M 594.1M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
0
|
$543.46M 594.08M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $543.46M 594.08M USD | 9.76 | $2.6 2.84 USD | |
| National Fertilizers Limited NFL.BO | $100.09 1.21 USD |
-1.28
|
$49.1B 594.05M USD | $316.2K 3.83K USD | $99.95 1.21 USD | $101.87 1.23 USD | $49.1B 594.05M USD | 19.13 | $5.23 0.06 USD | |
| Subros Limited SUBROS.NS | $752.15 9.1 USD |
-1.2
|
$49.07B 593.63M USD | $90.66K 1.1K USD | $749 9.06 USD | $770.3 9.32 USD | $49.07B 593.63M USD | 32.60 | $23.07 0.28 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| INDUS Holding AG INH.F | $21.8 23.83 USD |
-3.75
|
$542.72M 593.27M USD | $50 54.66 USD | $21.5 23.5 USD | $21.8 23.83 USD | $542.72M 593.27M USD | 9.39 | $2.32 2.54 USD | |
| Subros Limited SUBROS.BO | $751.65 9.09 USD |
-1.16
|
$49.03B 593.24M USD | $5.72K 69.25 USD | $749.3 9.07 USD | $770.15 9.32 USD | $49.03B 593.24M USD | 32.62 | $23.04 0.28 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,860 39.56 USD |
+5.97
|
$87.85B 593M USD | $97.9K 660.85 USD | $5,560 37.53 USD | $5,900 39.83 USD | $87.85B 593M USD | 12.22 | $479.45 3.24 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
+2.19
|
$542.44M 592.96M USD | $3.65K 3.99K USD | $0.28 0.3 USD | $0.28 0.31 USD | $542.44M 592.96M USD | 7.00 | $0.04 0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.87 2.39 USD |
+0.26
|
$960.56M 592.76M USD | $5.21K 3.22K USD | $3.87 2.39 USD | $3.89 2.4 USD | $960.56M 592.76M USD | 3.40 | $1.14 0.7 USD | |
| Jupiter Fund Management JFHHF | $1.16 — |
-0.85
|
$592.76M — | $3.26K — | $1.16 — | $1.16 — | $592.76M — | 6.82 | $0.17 — | |
| IDI IDIP.PA | $74.2 81.11 USD |
+0.27
|
$542.24M 592.75M USD | $168 183.65 USD | $73.6 80.45 USD | $74.6 81.55 USD | $542.24M 592.75M USD | 26.98 | $2.75 3.01 USD | |
| Carlton Investments Ltd. CIN.AX | $33.91 22.44 USD |
+1.22
|
$895.48M 592.68M USD | $1.77K 1.17K USD | $33.91 22.44 USD | $34 22.5 USD | $895.48M 592.68M USD | 22.75 | $1.49 0.99 USD | |
| WashTec AG WSU.F | $40.5 44.27 USD |
+2.79
|
$541.98M 592.46M USD | $6 6.56 USD | $40.3 44.05 USD | $40.5 44.27 USD | $541.98M 592.46M USD | 17.53 | $2.31 2.53 USD | |
| PILLAR Corporation 6490.T | $3,760 25.38 USD |
-0.4
|
$87.73B 592.2M USD | $62.9K 424.59 USD | $3,735 25.21 USD | $3,810 25.72 USD | $87.73B 592.2M USD | 10.56 | $355.98 2.4 USD | |
| SK Networks Company Limited 001740.KS | $4,045 3.05 USD |
+0.62
|
$784.43B 592.12M USD | $383.38K 289.39 USD | $4,005 3.02 USD | $4,065 3.07 USD | $784.43B 592.12M USD | 0 | $0 0 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $441.9K 12.43K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| VP Bank AG VPBN.SW | $83.8 95.35 USD |
0
|
$519.95M 591.59M USD | $423 481.28 USD | $83 94.44 USD | $83.8 95.35 USD | $519.95M 591.59M USD | 28.21 | $2.97 3.38 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.7 1.11 USD |
0
|
$9.99B 591.28M USD | $6.01K 356.04 USD | $18.7 1.11 USD | $18.7 1.11 USD | $9.99B 591.28M USD | 6.15 | $3.04 0.18 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,950 19.91 USD |
+1.17
|
$87.57B 591.1M USD | $14.9K 100.58 USD | $2,916 19.68 USD | $2,983 20.14 USD | $87.57B 591.1M USD | 15.98 | $184.58 1.25 USD | |
| ProCredit Holding AG 0RL9.L | $10.7 11.7 USD |
+0.94
|
$540.66M 591.01M USD | $45 49.19 USD | $10.55 11.53 USD | $10.7 11.7 USD | $540.66M 591.01M USD | 10.08 | $1.06 1.16 USD | |
| Wakita & Co.,LTD. 8125.T | $1,774 11.97 USD |
+0.28
|
$87.54B 590.93M USD | $102.1K 689.2 USD | $1,769 11.94 USD | $1,798 12.14 USD | $87.54B 590.93M USD | 22.38 | $79.25 0.53 USD | |
| MedinCell S.A. MEB.F | $16.02 17.51 USD |
-2.67
|
$540.38M 590.71M USD | $398 435.07 USD | $16.02 17.51 USD | $16.25 17.76 USD | $540.38M 590.71M USD | 0 | -$1.09 -1.1 USD | |
| BW Offshore Limited 0RKH.IL | $32.3 3.1 USD |
+2.38
|
$6.16B 590.49M USD | $117 11.22 USD | $32.2 3.09 USD | $33 3.17 USD | $6.16B 590.49M USD | 5.54 | $5.83 0.56 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$540.09M 590.39M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.09M 590.39M USD | 4.69 | $4.86 5.31 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
+0.63
|
$540.05M 590.35M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $540.05M 590.35M USD | 15.90 | $0.01 0.01 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$590.32M — | $15K — | $0.1199 — | $0.1199 — | $590.32M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$590.32M — | $400 — | $1.93 — | $2.05 — | $590.32M — | 0 | $0 — | |
| Furuno Electric Co., Ltd. 6814.T | $2,766 18.67 USD |
+3.13
|
$87.4B 589.97M USD | $491.7K 3.32K USD | $2,725 18.39 USD | $2,800 18.9 USD | $87.4B 589.97M USD | 7.62 | $362.61 2.45 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,013 48.55 USD |
-0.34
|
$48.75B 589.85M USD | $10.93K 132.17 USD | $4,000.1 48.39 USD | $4,057 49.08 USD | $48.75B 589.85M USD | 29.39 | $136.5 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,012.1 48.54 USD |
-0.37
|
$48.74B 589.64M USD | $1.26K 15.24 USD | $4,000.05 48.39 USD | $4,056 49.07 USD | $48.74B 589.64M USD | 29.38 | $136.52 1.65 USD | |
| Vital Energy, Inc. 8LP1.F | $13.6 14.87 USD |
+2.26
|
$539.26M 589.48M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $539.26M 589.48M USD | 0 | -$2.96 -3.2 USD | |
| Avanos Medical, Inc. 8HH.F | $11.1 12.13 USD |
+3.74
|
$539.25M 589.47M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $539.25M 589.47M USD | 0 | -$7.26 -7.9 USD | |
| Yiren Digital Ltd. 19YA.F | $5.7 6.23 USD |
+6.54
|
$539.23M 589.46M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $539.23M 589.46M USD | 2.57 | $2.21 2.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||