Sonuç Sayfası 440 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,440 4.11 USD |
+0.18
|
₩172B 129.8M USD | ₩45K 34.13 USD | ₩5,400 4.08 USD | ₩5,520 4.17 USD | ₩172B 129.8M USD | 0 | ₩0 0 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,003 6.18 USD |
-0.69
|
¥21B 129.79M USD | ¥31K 193.62 USD | ¥1,003 6.18 USD | ¥1,010 6.23 USD | ¥21B 129.79M USD | 53.43 | ¥19 0.12 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.49 0.44 USD |
+0.13
|
MX$2.19B 129.78M USD | MX$6.32K 374.28 USD | MX$7.35 0.44 USD | MX$7.50 0.44 USD | MX$2.19B 129.78M USD | 4.99 | MX$1.50 0.09 USD | ||
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$96.60 3.07 USD |
-0.72
|
NT$4.08B 129.76M USD | NT$56.98K 1.81K USD | NT$95.20 3.03 USD | NT$97.30 3.09 USD | NT$4.08B 129.76M USD | 14.79 | NT$6.53 0.21 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,220 3.94 USD |
+2.15
|
₩172B 129.73M USD | ₩137K 103.38 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹78.50 0.95 USD |
+3.29
|
₹10.72B 129.67M USD | ₹1.74K 21.03 USD | ₹74.48 0.9 USD | ₹78.50 0.95 USD | ₹10.72B 129.67M USD | 0 | -₹0.12 -0.001 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,251 13.88 USD |
+0.49
|
¥21B 129.66M USD | ¥36K 222.6 USD | ¥2,220 13.69 USD | ¥2,294 14.15 USD | ¥21B 129.66M USD | 63.31 | ¥36 0.22 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹366.95 4.44 USD |
-0.35
|
₹10.71B 129.63M USD | ₹2.01K 24.28 USD | ₹366.75 4.44 USD | ₹373.90 4.52 USD | ₹10.71B 129.63M USD | 11.76 | ₹31.18 0.38 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,450 2.6 USD |
+2.22
|
₩172B 129.61M USD | ₩109K 82.37 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹79.02 0.96 USD |
+3.07
|
₹10.71B 129.57M USD | ₹15.13K 183.07 USD | ₹75.70 0.92 USD | ₹80.57 0.97 USD | ₹10.71B 129.57M USD | 10.28 | ₹7.68 0.09 USD | ||
accesso
LOQPF
US
|
$4.00 — |
-4.31
|
$129.57M — | $500.00 — | $4.27 — | $4.27 — | $129.57M — | 15.38 | $0.26 — |
|
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 364.00 0.02 USD |
-1.09
|
IDR 2.03T 129.48M USD | IDR 250.90K 16.03 USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.03T 129.48M USD | 0 | -IDR 41.25 -0.002 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.30 1.5 USD |
0
|
€112.14M 129.44M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €112.14M 129.44M USD | 0 | -€0.04 -0.04 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
+6.01
|
€112.11M 129.41M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.11M 129.41M USD | 0 | -€0.05 -0.05 USD | ||
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€17.90 20.66 USD |
-0.56
|
€111.95M 129.23M USD | €27.00 31.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 33.14 | €0.54 0.62 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
+0.61
|
€111.94M 129.22M USD | €133.00 153.53 USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.94M 129.22M USD | 2.07 | €0.04 0.05 USD | ||
Atrae, Inc.
6194.T
JP
|
¥942 5.81 USD |
+0.53
|
¥21B 129.21M USD | ¥207K 1.28K USD | ¥935 5.77 USD | ¥950 5.86 USD | ¥21B 129.21M USD | 20.07 | ¥47 0.29 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 40.70 3.97 USD |
+2.78
|
SEK 1.32B 129.12M USD | SEK 1.39K 135.39 USD | SEK 40.50 3.95 USD | SEK 41.70 4.07 USD | SEK 1.32B 129.12M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.00 1.81 USD |
+2.89
|
NT$4.06B 129.12M USD | NT$69.53K 2.21K USD | NT$54.80 1.74 USD | NT$57.20 1.82 USD | NT$4.06B 129.12M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹910.15 11.01 USD |
+2.98
|
₹10.67B 129.1M USD | ₹39.23K 474.57 USD | ₹886.85 10.73 USD | ₹939.50 11.37 USD | ₹10.67B 129.1M USD | 27.64 | ₹32.92 0.4 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,830 10.44 USD |
-1.21
|
₩171B 129.06M USD | ₩9K 7.12 USD | ₩13,830 10.44 USD | ₩14,330 10.82 USD | ₩171B 129.06M USD | 0 | ₩0 0 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,521 15.54 USD |
-1.18
|
¥21B 129.03M USD | ¥1K 8.63 USD | ¥2,520 15.54 USD | ¥2,577 15.89 USD | ¥21B 129.03M USD | 7.37 | ¥342 2.11 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.35 11.95 USD |
0
|
€111.74M 128.99M USD | €17.00 19.62 USD | €10.35 11.95 USD | €10.35 11.95 USD | €111.74M 128.99M USD | 16.69 | €0.62 0.72 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.69 0.79 USD |
0
|
€111.71M 128.95M USD | €1.59K 1.84K USD | €0.69 0.79 USD | €0.69 0.79 USD | €111.71M 128.95M USD | 11.43 | €0.06 0.07 USD | ||
FINDEX Inc.
3649.T
JP
|
¥856 5.28 USD |
-0.81
|
¥21B 128.92M USD | ¥50K 307.07 USD | ¥855 5.27 USD | ¥868 5.35 USD | ¥21B 128.92M USD | 18.92 | ¥45 0.28 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,370 8.58 USD |
+1.61
|
₩171B 128.74M USD | ₩660K 498 USD | ₩10,960 8.27 USD | ₩11,410 8.61 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,332.50 40.32 USD |
-2.13
|
₹10.64B 128.68M USD | ₹8.00 0.1 USD | ₹3,304.00 39.97 USD | ₹3,345.00 40.47 USD | ₹10.64B 128.68M USD | 4.35 | ₹765.23 9.26 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.23
|
¥21B 128.58M USD | ¥8K 49.95 USD | ¥871 5.37 USD | ¥876 5.4 USD | ¥21B 128.58M USD | 28.61 | ¥31 0.19 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 378.00 0.02 USD |
-6.9
|
IDR 2.01T 128.37M USD | IDR 11.49M 733.99 USD | IDR 378.00 0.02 USD | IDR 448.00 0.03 USD | IDR 2.01T 128.37M USD | 10.00 | IDR 37.79 0.002 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$48.85 1.55 USD |
-1.21
|
NT$4.04B 128.31M USD | NT$112.31K 3.57K USD | NT$48.65 1.55 USD | NT$49.15 1.56 USD | NT$4.04B 128.31M USD | 6.76 | NT$7.22 0.23 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.00 1.11 USD |
+1.3
|
NT$4.04B 128.25M USD | NT$26.51K 842.2 USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.04B 128.25M USD | 41.17 | NT$0.85 0.03 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.15 1.21 USD |
+0.66
|
NT$4.04B 128.23M USD | NT$35.14K 1.12K USD | NT$37.85 1.2 USD | NT$38.40 1.22 USD | NT$4.04B 128.23M USD | 15.01 | NT$2.54 0.08 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.50 7.11 USD |
-1.02
|
DKK 874.21M 128.18M USD | DKK 250.00 36.66 USD | DKK 48.50 7.11 USD | DKK 48.50 7.11 USD | DKK 874.21M 128.18M USD | 4.61 | DKK 10.52 1.54 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-2.64
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €111.02M 128.16M USD | 0 | -€0.04 -0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹512.35 6.2 USD |
+0.02
|
₹10.59B 128.15M USD | ₹84.00 1.02 USD | ₹484.15 5.86 USD | ₹520.30 6.29 USD | ₹10.59B 128.15M USD | 24.08 | ₹21.27 0.26 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.34 2.7 USD |
+3.08
|
€110.96M 128.08M USD | €75.00 86.58 USD | €2.34 2.7 USD | €2.34 2.7 USD | €110.96M 128.08M USD | 8.66 | €0.27 0.31 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
+1.67
|
€110.93M 128.05M USD | €11.99K 13.84K USD | €0.24 0.28 USD | €0.24 0.28 USD | €110.93M 128.05M USD | 8.13 | €0.03 0.03 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$4.03B 128.02M USD | NT$55.38K 1.76K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$4.03B 128.02M USD | 28.12 | NT$0.40 0.01 USD | ||
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥992 6.12 USD |
+0.1
|
¥21B 127.99M USD | ¥19K 114.69 USD | ¥990 6.1 USD | ¥997 6.15 USD | ¥21B 127.99M USD | 0 | -¥54 -0.3 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,030 4.55 USD |
+4.15
|
₩169B 127.87M USD | ₩61K 46.01 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.18 0.53 USD |
+3.34
|
HK$1.00B 127.87M USD | HK$205.20K 26.24K USD | HK$4.05 0.52 USD | HK$4.22 0.54 USD | HK$1.00B 127.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€24.70 28.51 USD |
+2.07
|
€110.77M 127.87M USD | €100.00 115.43 USD | €24.70 28.51 USD | €24.70 28.51 USD | €110.77M 127.87M USD | 29.75 | €0.83 0.96 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,840 11.2 USD |
+3.49
|
₩169B 127.85M USD | ₩21K 15.59 USD | ₩14,340 10.82 USD | ₩14,950 11.28 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.64 1.89 USD |
-0.3
|
€110.75M 127.85M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €110.75M 127.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,950 24.36 USD |
+2.2
|
¥21B 127.83M USD | ¥14K 84.48 USD | ¥3,865 23.83 USD | ¥3,975 24.51 USD | ¥21B 127.83M USD | 143.53 | ¥28 0.17 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹511.00 6.18 USD |
+0.15
|
₹10.56B 127.81M USD | ₹6.36K 76.98 USD | ₹503.60 6.09 USD | ₹518.85 6.28 USD | ₹10.56B 127.81M USD | 24.02 | ₹21.27 0.26 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,475 1.87 USD |
0
|
₩169B 127.78M USD | ₩431K 325.43 USD | ₩2,455 1.85 USD | ₩2,560 1.93 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€38.60 44.56 USD |
-1.03
|
€110.65M 127.73M USD | €30.00 34.63 USD | €38.60 44.56 USD | €38.60 44.56 USD | €110.65M 127.73M USD | 13.54 | €2.85 3.29 USD | ||
Katahdin Bankshares
KTHN
US
|
$40.17 — |
+1.16
|
$127.68M — | $100.00 — | $40.17 — | $40.17 — | $127.68M — | 11.41 | $3.52 — | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 905.00 0.06 USD |
-3.72
|
IDR 2.00T 127.59M USD | IDR 25.60K 1.64 USD | IDR 890.00 0.06 USD | IDR 940.00 0.06 USD | IDR 2.00T 127.59M USD | 8.25 | IDR 109.65 0.007 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
0
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — |
|
|
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 178.60 17.43 USD |
-0.22
|
SEK 1.31B 127.53M USD | SEK 517.00 50.47 USD | SEK 178.60 17.43 USD | SEK 179.00 17.47 USD | SEK 1.31B 127.53M USD | 0 | -SEK 2.35 -0.2 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.29 0.33 USD |
+4.17
|
€110.47M 127.52M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €110.47M 127.52M USD | 28.69 | €0.01 0.01 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.99T 127.48M USD | IDR 197.40K 12.61 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.99T 127.48M USD | 7.46 | IDR 89.11 0.005 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,791 11.04 USD |
+0.62
|
¥21B 127.47M USD | ¥21K 130.72 USD | ¥1,785 11.01 USD | ¥1,805 11.13 USD | ¥21B 127.47M USD | 13.11 | ¥137 0.84 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,450 26.76 USD |
+0.14
|
₩169B 127.39M USD | ₩818 0.62 USD | ₩35,150 26.53 USD | ₩35,800 27.02 USD | ₩169B 127.39M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$4.01B 127.38M USD | NT$37.36K 1.19K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$4.01B 127.38M USD | 10.47 | NT$1.37 0.04 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 8.00 1.7 USD |
0
|
MYR 598.82M 127.33M USD | MYR 0.00 0 USD | MYR 8.00 1.7 USD | MYR 8.00 1.7 USD | MYR 598.82M 127.33M USD | 8.33 | MYR 0.96 0.2 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,600.00 116.14 USD |
+4.29
|
₹10.52B 127.29M USD | ₹2.00 0.02 USD | ₹8,811.00 106.6 USD | ₹9,600.00 116.14 USD | ₹10.52B 127.29M USD | 7.50 | ₹1.28K 15.48 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$125.00 7.4 USD |
-8.76
|
MX$2.15B 127.26M USD | MX$972.00 57.55 USD | MX$124.00 7.34 USD | MX$126.00 7.46 USD | MX$2.15B 127.26M USD | 0 | -MX$461.50 -27.3 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹312.35 3.78 USD |
+1.79
|
₹10.52B 127.22M USD | ₹5.74K 69.44 USD | ₹307.05 3.71 USD | ₹315.00 3.81 USD | ₹10.52B 127.22M USD | 41.92 | ₹7.45 0.09 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.25 18.76 USD |
-0.61
|
€110.18M 127.19M USD | €15.00 17.32 USD | €16.25 18.76 USD | €16.25 18.76 USD | €110.18M 127.19M USD | 0 | -€0.50 -0.5 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$4.00B 127.1M USD | NT$86.56K 2.75K USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$4.00B 127.1M USD | 0 | -NT$0.12 -0.003 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
+0.6
|
€110.07M 127.06M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €110.07M 127.06M USD | 50.30 | €0.01 0.01 USD | ||
CI Games SE
CI7.F
DE
|
€0.50 0.58 USD |
-0.4
|
€110.07M 127.06M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €110.07M 127.06M USD | 50.30 | €0.01 0.01 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,750 11.13 USD |
+1.24
|
₩168B 127.04M USD | ₩22K 16.66 USD | ₩14,570 11 USD | ₩14,990 11.32 USD | ₩168B 127.04M USD | 0 | ₩0 0 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.60 1.51 USD |
+0.53
|
NT$4.00B 127.01M USD | NT$4.74K 150.49 USD | NT$47.60 1.51 USD | NT$48.30 1.53 USD | NT$4.00B 127.01M USD | 9.20 | NT$5.17 0.16 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$3.99B 126.85M USD | NT$70.74K 2.25K USD | NT$49.85 1.58 USD | NT$50.40 1.6 USD | NT$3.99B 126.85M USD | 10.37 | NT$4.81 0.15 USD | ||
Yushin Company
6482.T
JP
|
¥657 4.05 USD |
+0.77
|
¥21B 126.84M USD | ¥53K 324.96 USD | ¥654 4.03 USD | ¥660 4.07 USD | ¥21B 126.84M USD | 36.01 | ¥18 0.11 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.93 3.38 USD |
+1.38
|
€109.88M 126.83M USD | €176.00 203.16 USD | €2.93 3.38 USD | €2.93 3.38 USD | €109.88M 126.83M USD | 0 | -€1.52 -1.7 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹442.75 5.36 USD |
+1.99
|
₹10.47B 126.72M USD | ₹4.90K 59.26 USD | ₹442.75 5.36 USD | ₹442.75 5.36 USD | ₹10.47B 126.72M USD | 134.57 | ₹3.29 0.04 USD | ||
Iofina
IOFNF
US
|
$0.66 — |
+1.54
|
$126.63M — | $10.40K — | $0.66 — | $0.67 — | $126.63M — | 16.50 | $0.04 — | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥147 0.91 USD |
+1.38
|
¥21B 126.61M USD | ¥438K 2.7K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥21B 126.61M USD | 35.85 | ¥4 0.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.39 1.6 USD |
-0.71
|
€109.58M 126.5M USD | €1.40K 1.61K USD | €1.39 1.6 USD | €1.39 1.6 USD | €109.58M 126.5M USD | 69.50 | €0.02 0.02 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.03 2.34 USD |
0
|
€109.58M 126.49M USD | €41.00 47.33 USD | €2.03 2.34 USD | €2.03 2.34 USD | €109.58M 126.49M USD | 6.54 | €0.31 0.36 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,140 19.36 USD |
+0.8
|
¥20B 126.4M USD | ¥300 1.85 USD | ¥3,140 19.36 USD | ¥3,140 19.36 USD | ¥20B 126.4M USD | 6.14 | ¥511 3.15 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.27 1.47 USD |
+0.32
|
€109.50M 126.4M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.27 1.47 USD | €109.50M 126.4M USD | 0 | -€5.19 -5.9 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹503.90 6.1 USD |
+2.82
|
₹10.45B 126.39M USD | ₹1.08K 13.11 USD | ₹490.90 5.94 USD | ₹504.10 6.1 USD | ₹10.45B 126.39M USD | 9.98 | ₹50.46 0.61 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.60 0.33 USD |
+1.96
|
HK$988.05M 126.33M USD | HK$100.00K 12.79K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$988.05M 126.33M USD | 86.66 | HK$0.03 0.003 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹310.10 3.75 USD |
+0.86
|
₹10.44B 126.3M USD | ₹66.04K 798.97 USD | ₹306.85 3.71 USD | ₹315.35 3.82 USD | ₹10.44B 126.3M USD | 42.42 | ₹7.31 0.09 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,610.00 0.1 USD |
-3.88
|
IDR 1.98T 126.26M USD | IDR 39.70K 2.54 USD | IDR 1,610.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 1.98T 126.26M USD | 31.81 | IDR 50.61 0.003 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$129.00 4.1 USD |
-1.53
|
NT$3.97B 126.23M USD | NT$100.98K 3.21K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$3.97B 126.23M USD | 25.74 | NT$5.01 0.16 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹583.55 7.06 USD |
+0.58
|
₹10.43B 126.23M USD | ₹3.20K 38.68 USD | ₹563.00 6.81 USD | ₹594.70 7.19 USD | ₹10.43B 126.23M USD | 21.25 | ₹27.45 0.33 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$987.03M 126.2M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$987.03M 126.2M USD | 18.50 | HK$0.02 0.002 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
0
|
DKK 860.73M 126.2M USD | DKK 73.00 10.7 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 860.73M 126.2M USD | 18.71 | DKK 12.18 1.79 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,670 2.77 USD |
+2.09
|
₩167B 126.18M USD | ₩73K 55.28 USD | ₩3,595 2.71 USD | ₩3,725 2.81 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,760 9.63 USD |
+0.79
|
₩167B 126.08M USD | ₩45K 33.73 USD | ₩12,690 9.58 USD | ₩13,140 9.92 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.49 1.03 USD |
+1.99
|
₹10.42B 126.08M USD | ₹87.85K 1.06K USD | ₹83.82 1.01 USD | ₹86.59 1.05 USD | ₹10.42B 126.08M USD | 0 | -₹1.73 -0.02 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹650.75 7.87 USD |
-2
|
₹10.42B 126.08M USD | ₹2.46K 29.71 USD | ₹650.75 7.87 USD | ₹665.00 8.05 USD | ₹10.42B 126.08M USD | 44.60 | ₹14.59 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
