Sonuç Sayfası 440 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.40 1.57 USD |
-0.4
|
NT$3.95B 125.57M USD | NT$87.86K 2.79K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$3.95B 125.57M USD | 10.31 | NT$4.79 0.15 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.72 0.02 USD |
-4
|
THB 4.46B 125.56M USD | THB 8.09M 227.67K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.19 -0.005 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.97 1.12 USD |
-2.11
|
€108.77M 125.56M USD | €120.00 138.52 USD | €0.94 1.09 USD | €1.00 1.15 USD | €108.77M 125.56M USD | 0 | -€0.01 -0.01 USD | ||
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹884.90 10.71 USD |
+6.36
|
₹10.37B 125.52M USD | ₹49.34K 596.97 USD | ₹840.65 10.17 USD | ₹897.00 10.85 USD | ₹10.37B 125.52M USD | 26.88 | ₹32.92 0.4 USD | ||
Shizuki Electric Company Inc.
6994.T
JP
|
¥806 4.97 USD |
-9.84
|
¥20B 125.51M USD | ¥167K 1.03K USD | ¥776 4.78 USD | ¥816 5.03 USD | ¥20B 125.51M USD | 10.78 | ¥75 0.46 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.61 1.86 USD |
-0.37
|
€108.67M 125.44M USD | €465.00 536.77 USD | €1.61 1.86 USD | €1.61 1.86 USD | €108.67M 125.44M USD | 26.86 | €0.06 0.07 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,296 14.16 USD |
-3.93
|
¥20B 125.42M USD | ¥11K 65.98 USD | ¥2,264 13.96 USD | ¥2,302 14.19 USD | ¥20B 125.42M USD | 7.38 | ¥311 1.92 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.65 3.88 USD |
+0.2
|
₹10.37B 125.4M USD | ₹3.02K 36.49 USD | ₹320.00 3.87 USD | ₹324.95 3.93 USD | ₹10.37B 125.4M USD | 19.16 | ₹16.73 0.2 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹369.70 4.47 USD |
-14.65
|
₹10.36B 125.39M USD | ₹42.76K 517.32 USD | ₹364.95 4.42 USD | ₹446.60 5.4 USD | ₹10.36B 125.39M USD | 19.08 | ₹19.37 0.23 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥634 3.91 USD |
+0.79
|
¥20B 125.32M USD | ¥1K 6.78 USD | ¥633 3.9 USD | ¥634 3.91 USD | ¥20B 125.32M USD | 0 | -¥34 -0.2 USD | ||
CI Games SE
CI7.SG
DE
|
€0.50 0.57 USD |
+0.71
|
€108.54M 125.29M USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.59 USD | €108.54M 125.29M USD | 49.60 | €0.01 0.01 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹369.35 4.47 USD |
-14.84
|
₹10.35B 125.27M USD | ₹1.03M 12.41K USD | ₹365.10 4.42 USD | ₹448.65 5.43 USD | ₹10.35B 125.27M USD | 19.06 | ₹19.37 0.23 USD | ||
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,225 3.19 USD |
+0.6
|
₩166B 125.27M USD | ₩2K 1.15 USD | ₩4,100 3.09 USD | ₩4,225 3.19 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,475 21.43 USD |
-2.39
|
¥20B 125.24M USD | ¥10K 63.51 USD | ¥3,400 20.96 USD | ¥3,500 21.58 USD | ¥20B 125.24M USD | 20.08 | ¥173 1.07 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,206 7.44 USD |
-4.52
|
¥20B 125.22M USD | ¥60K 373.05 USD | ¥1,159 7.15 USD | ¥1,214 7.49 USD | ¥20B 125.22M USD | 14.13 | ¥85 0.53 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹344.95 4.17 USD |
+4.99
|
₹10.35B 125.2M USD | ₹76.33K 923.5 USD | ₹321.30 3.89 USD | ₹344.95 4.17 USD | ₹10.35B 125.2M USD | 22.38 | ₹15.41 0.19 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$3.94B 125.16M USD | NT$188.22K 5.98K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$3.94B 125.16M USD | 10.29 | NT$1.37 0.04 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.13 0.15 USD |
+3.2
|
€108.36M 125.08M USD | €667.00 769.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €108.36M 125.08M USD | 12.90 | €0.01 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$3.94B 125.08M USD | NT$82.18K 2.61K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$3.94B 125.08M USD | 23.38 | NT$0.59 0.02 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,375 26.98 USD |
-7.8
|
¥20B 125.08M USD | ¥10K 61.66 USD | ¥4,300 26.51 USD | ¥4,510 27.81 USD | ¥20B 125.08M USD | 8.06 | ¥543 3.35 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹915.80 11.08 USD |
+2.55
|
₹10.33B 125.02M USD | ₹671.00 8.12 USD | ₹891.00 10.78 USD | ₹921.90 11.15 USD | ₹10.33B 125.02M USD | 14.89 | ₹61.47 0.74 USD | ||
CI Games SE
CI7.F
DE
|
€0.49 0.57 USD |
+1.75
|
€108.21M 124.91M USD | €200.00 230.87 USD | €0.49 0.57 USD | €0.49 0.57 USD | €108.21M 124.91M USD | 49.45 | €0.01 0.01 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
+2.72
|
€108.20M 124.9M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €108.20M 124.9M USD | 7.54 | €0.02 0.02 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,720 5.83 USD |
-4.21
|
₩165B 124.9M USD | ₩21K 15.79 USD | ₩7,510 5.67 USD | ₩7,770 5.87 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$3.93B 124.87M USD | NT$20.42K 648.79 USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$3.93B 124.87M USD | 9.05 | NT$5.17 0.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,042 6.43 USD |
-1.6
|
¥20B 124.84M USD | ¥16K 98.04 USD | ¥1,032 6.36 USD | ¥1,045 6.44 USD | ¥20B 124.84M USD | 11.69 | ¥89 0.55 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,242.55 27.13 USD |
-0.61
|
₹10.32B 124.8M USD | ₹1.01K 12.21 USD | ₹2,210.20 26.74 USD | ₹2,323.00 28.1 USD | ₹10.32B 124.8M USD | 45.78 | ₹48.98 0.59 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.80 4.02 USD |
+0.64
|
PLN 490.74M 124.73M USD | PLN 1.00 0.25 USD | PLN 15.80 4.02 USD | PLN 15.80 4.02 USD | PLN 490.74M 124.73M USD | 11.70 | PLN 1.35 0.34 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,120 5.37 USD |
-4.71
|
₩165B 124.69M USD | ₩9K 6.7 USD | ₩6,980 5.27 USD | ₩7,500 5.66 USD | ₩165B 124.69M USD | 0 | ₩0 0 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.19 0.43 USD |
-0.83
|
MX$2.10B 124.59M USD | MX$34.00 2.01 USD | MX$7.25 0.43 USD | MX$7.25 0.43 USD | MX$2.10B 124.59M USD | 4.79 | MX$1.50 0.09 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹328.20 3.97 USD |
-3.63
|
₹10.29B 124.51M USD | ₹46.40K 561.3 USD | ₹323.00 3.91 USD | ₹349.45 4.23 USD | ₹10.29B 124.51M USD | 23.45 | ₹13.99 0.17 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 350.00 0.02 USD |
+1.16
|
IDR 1.95T 124.5M USD | IDR 306.20K 19.57 USD | IDR 346.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.95T 124.5M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,550 5.7 USD |
-1.44
|
₩165B 124.45M USD | ₩2K 1.35 USD | ₩7,510 5.67 USD | ₩7,700 5.81 USD | ₩165B 124.45M USD | 0 | ₩0 0 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,210.00 2.78 USD |
+3.48
|
ZAC 232.99B 124.41M USD | ZAC 4.14M 2.21K USD | ZAC 5,083.00 2.71 USD | ZAC 5,250.00 2.8 USD | ZAC 232.99B 124.41M USD | 13.09 | ZAC 3.98 0.002 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,752 1.32 USD |
-2.89
|
₩165B 124.38M USD | ₩125K 94.07 USD | ₩1,691 1.28 USD | ₩1,756 1.33 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,428 14.97 USD |
-3.65
|
¥20B 124.27M USD | ¥2K 13.57 USD | ¥2,426 14.96 USD | ¥2,484 15.32 USD | ¥20B 124.27M USD | 7.03 | ¥345 2.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹328.65 3.98 USD |
+1.15
|
₹10.27B 124.25M USD | ₹10.36K 125.3 USD | ₹325.80 3.94 USD | ₹340.85 4.12 USD | ₹10.27B 124.25M USD | 19.97 | ₹16.45 0.2 USD | ||
White Energy
WECFF
US
|
$0.16 — |
-36
|
$124.22M — | $1.00K — | $0.19 — | $0.19 — | $124.22M — | 0 | -$0.01 — | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹512.55 6.2 USD |
+0.43
|
₹10.27B 124.2M USD | ₹18.60K 225.04 USD | ₹508.10 6.15 USD | ₹519.00 6.28 USD | ₹10.27B 124.2M USD | 10.59 | ₹48.38 0.59 USD | ||
Titomic
TITMF
US
|
$0.07 — |
0
|
$124.19M — | $15.00K — | $0.07 — | $0.07 — | $124.19M — | 0 | -$0.01 — |
|
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
-0.98
|
€107.56M 124.16M USD | €620.00 715.69 USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 11.88 | €0.17 0.2 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥715 4.41 USD |
-1.79
|
¥20B 124.15M USD | ¥26K 157.24 USD | ¥713 4.4 USD | ¥722 4.45 USD | ¥20B 124.15M USD | 15.55 | ¥46 0.28 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.40 2.76 USD |
+4.36
|
€107.53M 124.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.53M 124.13M USD | 0 | -€0.11 -0.1 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
0
|
€107.52M 124.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩3,985 3.01 USD |
-1.97
|
₩164B 124.1M USD | ₩3K 2.28 USD | ₩3,985 3.01 USD | ₩4,140 3.13 USD | ₩164B 124.1M USD | 0 | ₩0 0 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.19 0.21 USD |
+6.32
|
€107.50M 124.1M USD | €10.50K 12.12K USD | €0.17 0.2 USD | €0.19 0.22 USD | €107.50M 124.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.38 3.9 USD |
-4.52
|
€107.50M 124.09M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.38 3.9 USD | €107.50M 124.09M USD | 24.14 | €0.14 0.16 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,300.00 1.54 USD |
-0.76
|
ARS 104.98B 124.09M USD | ARS 25.26K 29.86 USD | ARS 1,300.00 1.54 USD | ARS 1,345.00 1.59 USD | ARS 104.98B 124.09M USD | 7.40 | ARS 175.64 0.21 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹328.20 3.97 USD |
+1.42
|
₹10.26B 124.08M USD | ₹137.59K 1.66K USD | ₹326.30 3.95 USD | ₹342.00 4.14 USD | ₹10.26B 124.08M USD | 19.95 | ₹16.45 0.2 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹301.90 3.65 USD |
+1
|
₹10.25B 124.04M USD | ₹75.93K 918.66 USD | ₹293.30 3.55 USD | ₹304.75 3.69 USD | ₹10.25B 124.04M USD | 192.29 | ₹1.57 0.02 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹494.50 5.98 USD |
+0.58
|
₹10.25B 124.03M USD | ₹998.00 12.07 USD | ₹492.00 5.95 USD | ₹505.30 6.11 USD | ₹10.25B 124.03M USD | 9.77 | ₹50.57 0.61 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,040 4.56 USD |
-3.51
|
₩164B 124.03M USD | ₩7K 5 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.80 1.65 USD |
-1.33
|
NT$3.90B 124.01M USD | NT$230.00K 7.31K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$3.90B 124.01M USD | 12.24 | NT$4.23 0.13 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$16.80 3.41 USD |
+6.46
|
R$611.77M 123.99M USD | R$200.00 40.54 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$611.77M 123.99M USD | 8.00 | R$2.10 0.43 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,807 1.36 USD |
-3.27
|
₩164B 123.98M USD | ₩151K 113.76 USD | ₩1,765 1.33 USD | ₩1,839 1.39 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,630 10.29 USD |
-0.8
|
₩164B 123.91M USD | ₩2K 1.38 USD | ₩13,600 10.27 USD | ₩13,810 10.42 USD | ₩164B 123.91M USD | 0 | ₩0 0 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
+2
|
HK$969.04M 123.9M USD | HK$10.00K 1.28K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,195 7.37 USD |
-2.53
|
¥20B 123.87M USD | ¥3K 17.27 USD | ¥1,195 7.37 USD | ¥1,213 7.48 USD | ¥20B 123.87M USD | 16.22 | ¥74 0.45 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹102.35 1.24 USD |
+1.24
|
₹10.23B 123.83M USD | ₹24.95K 301.89 USD | ₹101.30 1.23 USD | ₹105.02 1.27 USD | ₹10.23B 123.83M USD | 30.92 | ₹3.31 0.04 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.15 8.25 USD |
+10
|
€107.25M 123.8M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €107.25M 123.8M USD | 10.67 | €0.67 0.77 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.63 1.88 USD |
+9.4
|
€107.22M 123.77M USD | €5.00K 5.77K USD | €1.63 1.88 USD | €1.63 1.88 USD | €107.22M 123.77M USD | 0 | -€0.43 -0.4 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,400 5.59 USD |
-7.5
|
₩164B 123.76M USD | ₩19K 14.05 USD | ₩7,250 5.47 USD | ₩7,580 5.72 USD | ₩164B 123.76M USD | 0 | ₩0 0 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.46 1.69 USD |
+20.66
|
€107.20M 123.75M USD | €600.00 692.6 USD | €1.32 1.52 USD | €1.46 1.69 USD | €107.20M 123.75M USD | 0 | -€0.63 -0.7 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
Axactor ASA
0QIG.IL
GB
|
NOK 4.27 0.41 USD |
+0.89
|
NOK 1.29B 123.69M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.29B 123.69M USD | 2.54 | NOK 1.68 0.16 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.94 5.7 USD |
+9.78
|
€107.12M 123.65M USD | €2.00K 2.31K USD | €4.56 5.26 USD | €4.94 5.7 USD | €107.12M 123.65M USD | 7.96 | €0.62 0.72 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹492.85 5.96 USD |
+0.1
|
₹10.22B 123.62M USD | ₹33.24K 402.2 USD | ₹486.25 5.88 USD | ₹504.85 6.11 USD | ₹10.22B 123.62M USD | 9.74 | ₹50.57 0.61 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,890 7.47 USD |
-2.85
|
₩164B 123.58M USD | ₩14K 10.87 USD | ₩9,830 7.42 USD | ₩10,130 7.65 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥493 3.04 USD |
-2.18
|
¥20B 123.55M USD | ¥20K 120.86 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥20B 123.55M USD | 14.51 | ¥34 0.21 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$36.75 1.17 USD |
-1.34
|
NT$3.89B 123.52M USD | NT$101.65K 3.23K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$3.89B 123.52M USD | 14.64 | NT$2.51 0.08 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
+9.92
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.33 1.54 USD | €1.33 1.54 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹300.95 3.64 USD |
+0.99
|
₹10.20B 123.43M USD | ₹107.00 1.29 USD | ₹296.65 3.59 USD | ₹303.35 3.67 USD | ₹10.20B 123.43M USD | 36.92 | ₹8.15 0.1 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥730 4.5 USD |
-0.95
|
¥20B 123.43M USD | ¥48K 293.51 USD | ¥723 4.46 USD | ¥732 4.51 USD | ¥20B 123.43M USD | 9.47 | ¥77 0.48 USD | ||
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,290.00 0.27 USD |
-2.72
|
IDR 1.93T 123.38M USD | IDR 4.00K 0.26 USD | IDR 4,290.00 0.27 USD | IDR 4,600.00 0.29 USD | IDR 1.93T 123.38M USD | 11.74 | IDR 365.17 0.02 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,085 12.86 USD |
-5.49
|
¥20B 123.37M USD | ¥13K 79.54 USD | ¥2,037 12.56 USD | ¥2,098 12.94 USD | ¥20B 123.37M USD | 7.74 | ¥269 1.66 USD | ||
Molecular Partners
MOLN
US
|
$3.21 — |
-0.98
|
$123.25M — | $4.75K — | $3.37 — | $3.60 — | $123.25M — | 0 | -$1.68 — |
|
|
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹902.75 10.92 USD |
+1.22
|
₹10.19B 123.24M USD | ₹6.53K 78.99 USD | ₹890.05 10.77 USD | ₹920.00 11.13 USD | ₹10.19B 123.24M USD | 14.68 | ₹61.47 0.74 USD | ||
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $6.00 — | $44.01 — | $44.01 — | $123.24M — | 14.26 | $2.93 — | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.96 3.42 USD |
-2.63
|
€106.75M 123.22M USD | €0.00 0 USD | €2.98 3.44 USD | €3.08 3.56 USD | €106.75M 123.22M USD | 12.86 | €0.23 0.27 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,143 7.05 USD |
-3.95
|
¥20B 123.19M USD | ¥27K 164.02 USD | ¥1,132 6.98 USD | ¥1,154 7.12 USD | ¥20B 123.19M USD | 9.09 | ¥126 0.78 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.35 1.48 USD |
+1.83
|
₹10.18B 123.18M USD | ₹23.88K 288.86 USD | ₹118.60 1.43 USD | ₹124.70 1.51 USD | ₹10.18B 123.18M USD | 0 | -₹1.84 -0.02 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.57 0.66 USD |
-0.18
|
€106.70M 123.17M USD | €4.00K 4.62K USD | €0.57 0.66 USD | €0.57 0.66 USD | €106.70M 123.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥838 5.17 USD |
-2.33
|
¥20B 123.14M USD | ¥28K 173.89 USD | ¥831 5.12 USD | ¥841 5.19 USD | ¥20B 123.14M USD | 21.85 | ¥38 0.24 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.15 1.33 USD |
+12.3
|
€106.60M 123.05M USD | €150.00 173.15 USD | €1.00 1.16 USD | €1.15 1.33 USD | €106.60M 123.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,233 13.77 USD |
-0.45
|
¥20B 122.98M USD | ¥100 0.62 USD | ¥2,233 13.77 USD | ¥2,233 13.77 USD | ¥20B 122.98M USD | 13.38 | ¥167 1.03 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.65 0.22 USD |
+1.32
|
THB 4.37B 122.87M USD | THB 12.07K 339.5 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.54 | THB 0.61 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.65 0.22 USD |
+1.32
|
THB 4.37B 122.87M USD | THB 12.00K 337.65 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 50.60 4.94 USD |
+0.2
|
SEK 1.26B 122.83M USD | SEK 29.52K 2.88K USD | SEK 49.95 4.88 USD | SEK 51.90 5.07 USD | SEK 1.26B 122.83M USD | 0 | -SEK 11.81 -1.1 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0063 USD |
+22.22
|
€106.41M 122.83M USD | €170.00K 196.24K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €106.41M 122.83M USD | 0.27 | €0.02 0.02 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,830 6.67 USD |
-3.91
|
₩163B 122.79M USD | ₩7K 5.15 USD | ₩8,500 6.42 USD | ₩9,000 6.79 USD | ₩163B 122.79M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€19.58 22.6 USD |
+15.86
|
€106.36M 122.78M USD | €0.00 0 USD | €18.06 20.85 USD | €19.58 22.6 USD | €106.36M 122.78M USD | 0 | -€0.61 -0.7 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.34 0.39 USD |
+18.31
|
€106.35M 122.76M USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €106.35M 122.76M USD | 8.40 | €0.04 0.05 USD | ||
|
Jeff Bank
JFBC
US
|
$28.99 — |
-0.03
|
$122.76M — | $200.00 — | $28.99 — | $29.00 — | $122.76M — | 9.32 | $3.11 — | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
