Página 440 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,804 17.29 USD |
+2.75
|
¥29B 176.72M USD | ¥20K 120.24 USD | ¥2,756 16.99 USD | ¥2,808 17.31 USD | ¥29B 176.72M USD | 8.80 | ¥319 1.96 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €153.03M 176.65M USD | 0 | -€0.50 -0.5 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
BICO
CLLKF
US
|
$2.50 — |
0
|
$176.44M — | $1.80K — | $2.50 — | $2.50 — | $176.44M — | 0 | -$2.02 — | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.80K 50.65 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.83K 51.38 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Genomictree Inc.
228760.KQ
KR
|
₩9,520 7.19 USD |
+6.37
|
₩234B 176.38M USD | ₩108K 81.59 USD | ₩8,860 6.69 USD | ₩9,630 7.27 USD | ₩234B 176.38M USD | 0 | ₩0 0 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.41 0.47 USD |
+3.02
|
€152.61M 176.16M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €152.61M 176.16M USD | 0 | -€0.09 -0.1 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.66 1.91 USD |
-3.5
|
€152.60M 176.15M USD | €2.32K 2.68K USD | €1.66 1.91 USD | €1.66 1.91 USD | €152.60M 176.15M USD | 9.19 | €0.18 0.21 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥729 4.5 USD |
+4.14
|
¥29B 176.13M USD | ¥260K 1.6K USD | ¥703 4.33 USD | ¥730 4.5 USD | ¥29B 176.13M USD | 47.18 | ¥15 0.1 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.71 0.82 USD |
+2.31
|
€152.51M 176.04M USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €152.51M 176.04M USD | 0 | -€0.06 -0.06 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-3.01
|
€152.42M 175.94M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €152.42M 175.94M USD | 0 | -€0.11 -0.1 USD | ||
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$83.40 2.65 USD |
-0.71
|
NT$5.54B 175.92M USD | NT$11.16K 354.68 USD | NT$82.80 2.63 USD | NT$84.50 2.69 USD | NT$5.54B 175.92M USD | 58.73 | NT$1.42 0.05 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,600.75 19.37 USD |
-2.15
|
₹14.53B 175.83M USD | ₹29.00 0.35 USD | ₹1,600.75 19.37 USD | ₹1,644.15 19.89 USD | ₹14.53B 175.83M USD | 13.99 | ₹114.40 1.38 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹276.30 3.34 USD |
-0.47
|
₹14.53B 175.82M USD | ₹91.08K 1.1K USD | ₹271.20 3.28 USD | ₹281.40 3.4 USD | ₹14.53B 175.82M USD | 27.65 | ₹9.99 0.12 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,487 15.34 USD |
+1.76
|
¥29B 175.79M USD | ¥20K 126.41 USD | ¥2,446 15.08 USD | ¥2,507 15.46 USD | ¥29B 175.79M USD | 17.05 | ¥146 0.9 USD | ||
Real Matters
RLLMF
US
|
$2.37 — |
-3.03
|
$175.77M — | $100.00 — | $2.44 — | $2.44 — | $175.77M — | 0 | -$0.27 — | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.50 38.67 USD |
-0.3
|
€152.19M 175.67M USD | €432.00 498.67 USD | €33.20 38.32 USD | €33.70 38.9 USD | €152.19M 175.67M USD | 2.91 | €11.49 13.26 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.60 12.99 USD |
0
|
A$251.47M 175.67M USD | A$1.58K 1.1K USD | A$18.60 12.99 USD | A$18.62 13.01 USD | A$251.47M 175.67M USD | 11.41 | A$1.63 1.14 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹276.05 3.34 USD |
-0.56
|
₹14.52B 175.66M USD | ₹5.92K 71.59 USD | ₹272.75 3.3 USD | ₹279.00 3.38 USD | ₹14.52B 175.66M USD | 27.63 | ₹9.99 0.12 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,310 20.41 USD |
+0.3
|
¥28B 175.57M USD | ¥14K 86.33 USD | ¥3,300 20.35 USD | ¥3,355 20.69 USD | ¥28B 175.57M USD | 23.84 | ¥139 0.86 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.15 17.49 USD |
-3.19
|
€152.06M 175.53M USD | €2.00 2.31 USD | €15.15 17.49 USD | €15.15 17.49 USD | €152.06M 175.53M USD | 21.95 | €0.69 0.8 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
+1.36
|
₩233B 175.53M USD | ₩272 0.21 USD | ₩4,480 3.38 USD | ₩4,495 3.39 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹84.32 1.02 USD |
+2.8
|
₹14.50B 175.46M USD | ₹80.67K 976 USD | ₹81.61 0.99 USD | ₹85.26 1.03 USD | ₹14.50B 175.46M USD | 12.99 | ₹6.49 0.08 USD | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 605.00 0.04 USD |
-14.79
|
IDR 2.75T 175.44M USD | IDR 9.75M 622.77 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.75T 175.44M USD | 0 | -IDR 23.64 -0.001 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
-0.64
|
€151.98M 175.43M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.98M 175.43M USD | 30.85 | €0.02 0.02 USD | ||
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.05 16.09 USD |
+0.36
|
₹14.50B 175.42M USD | ₹66.00 0.8 USD | ₹1,302.00 15.75 USD | ₹1,346.00 16.28 USD | ₹14.50B 175.42M USD | 12.11 | ₹109.83 1.33 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.19 0.21 USD |
-1.49
|
€151.95M 175.4M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €151.95M 175.4M USD | 0 | -€9.68 -11.1 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,260 20.1 USD |
0
|
¥28B 175.27M USD | ¥19K 117.16 USD | ¥3,255 20.07 USD | ¥3,295 20.32 USD | ¥28B 175.27M USD | 8.51 | ¥383 2.36 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,210 9.22 USD |
+0.66
|
₩232B 175.2M USD | ₩34K 25.51 USD | ₩12,020 9.07 USD | ₩12,320 9.3 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,809 17.32 USD |
+1.55
|
¥28B 175.05M USD | ¥22K 135.04 USD | ¥2,743 16.91 USD | ¥2,812 17.34 USD | ¥28B 175.05M USD | 9.69 | ¥290 1.79 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.66 3.07 USD |
+3.1
|
€151.64M 175.05M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €151.64M 175.05M USD | 0 | -€0.85 -0.9 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹213.25 2.58 USD |
+3.34
|
₹14.47B 175.03M USD | ₹51.69K 625.33 USD | ₹205.20 2.48 USD | ₹219.30 2.65 USD | ₹14.47B 175.03M USD | 0 | -₹0.48 -0.005 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.00 2.65 USD |
-0.25
|
₹14.47B 175.03M USD | ₹1.65K 19.96 USD | ₹216.85 2.62 USD | ₹222.95 2.7 USD | ₹14.47B 175.03M USD | 32.63 | ₹6.71 0.08 USD | ||
Futaba Corporation
6986.T
JP
|
¥669 4.13 USD |
+2.14
|
¥28B 174.97M USD | ¥162K 1K USD | ¥659 4.06 USD | ¥676 4.17 USD | ¥28B 174.97M USD | 17.67 | ¥38 0.23 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.40 1.38 USD |
-0.21
|
DKK 1.19B 174.94M USD | DKK 11.52K 1.69K USD | DKK 9.16 1.34 USD | DKK 9.48 1.39 USD | DKK 1.19B 174.94M USD | 93.99 | DKK 0.10 0.01 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.54 0.58 USD |
+0.44
|
HK$1.37B 174.89M USD | HK$6.00K 767.18 USD | HK$4.52 0.58 USD | HK$4.52 0.58 USD | HK$1.37B 174.89M USD | 3.24 | HK$1.40 0.18 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,430 8.82 USD |
+3.85
|
¥28B 174.86M USD | ¥15K 90.03 USD | ¥1,384 8.53 USD | ¥1,430 8.82 USD | ¥28B 174.86M USD | 9.30 | ¥154 0.95 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,180.00 173.01 USD |
-10.61
|
DKK 1.19B 174.84M USD | DKK 20.00 2.93 USD | DKK 1,180.00 173.01 USD | DKK 1,320.00 193.54 USD | DKK 1.19B 174.84M USD | 21.51 | DKK 54.84 8.04 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
-8.49
|
IDR 2.74T 174.83M USD | IDR 9.85M 629.15 USD | IDR 362.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.74T 174.83M USD | 4.88 | IDR 79.46 0.005 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€11.70 13.51 USD |
+1.74
|
€151.45M 174.83M USD | €171.00 197.39 USD | €11.70 13.51 USD | €11.70 13.51 USD | €151.45M 174.83M USD | 23.39 | €0.50 0.58 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€22.10 25.51 USD |
0
|
€151.43M 174.8M USD | €0.00 0 USD | €21.80 25.16 USD | €22.30 25.74 USD | €151.43M 174.8M USD | 10.42 | €2.12 2.45 USD | ||
Hexaom S.A.
88M.F
DE
|
€22.10 25.51 USD |
+2.79
|
€151.43M 174.8M USD | €150.00 173.15 USD | €22.10 25.51 USD | €22.10 25.51 USD | €151.43M 174.8M USD | 10.57 | €2.09 2.41 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.50 0.3 USD |
+3.64
|
₹14.43B 174.6M USD | ₹133.04K 1.61K USD | ₹23.99 0.29 USD | ₹25.15 0.3 USD | ₹14.43B 174.6M USD | 13.03 | ₹1.88 0.02 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,840 8.94 USD |
+12.87
|
₩231B 174.57M USD | ₩97K 72.96 USD | ₩10,450 7.89 USD | ₩12,150 9.17 USD | ₩231B 174.57M USD | 0 | ₩0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,084 6.68 USD |
+1.03
|
¥28B 174.54M USD | ¥30K 187.45 USD | ¥1,079 6.65 USD | ¥1,097 6.76 USD | ¥28B 174.54M USD | 18.50 | ¥59 0.36 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+0.56
|
€151.02M 174.32M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €151.02M 174.32M USD | 8.95 | €0.02 0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.91 0.79 USD |
+0.28
|
₹14.41B 174.32M USD | ₹8.97K 108.5 USD | ₹64.62 0.78 USD | ₹65.04 0.79 USD | ₹14.41B 174.32M USD | 11.03 | ₹5.88 0.07 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 266.00 0.02 USD |
-14.74
|
IDR 2.73T 174.23M USD | IDR 990.40K 63.29 USD | IDR 266.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.73T 174.23M USD | 9.94 | IDR 26.75 0.001 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.24 9.51 USD |
+3.65
|
€150.85M 174.13M USD | €150.00 173.15 USD | €8.24 9.51 USD | €8.24 9.51 USD | €150.85M 174.13M USD | 0 | -€0.43 -0.4 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.50 15.58 USD |
+0.37
|
€150.84M 174.12M USD | €290.00 334.76 USD | €13.50 15.58 USD | €13.50 15.58 USD | €150.84M 174.12M USD | 32.14 | €0.42 0.48 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩27,350 20.64 USD |
+5.19
|
₩231B 174.01M USD | ₩24K 18.4 USD | ₩25,850 19.51 USD | ₩28,000 21.14 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.79 0.86 USD |
+0.45
|
₹14.37B 173.82M USD | ₹44.57K 539.22 USD | ₹70.11 0.85 USD | ₹71.20 0.86 USD | ₹14.37B 173.82M USD | 18.48 | ₹3.83 0.05 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 6.17B 173.72M USD | THB 293.10K 8.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.17B 173.72M USD | 14.77 | THB 0.31 0.008 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.96 9.18 USD |
+5.02
|
€150.38M 173.59M USD | €100.00 115.43 USD | €7.96 9.18 USD | €7.96 9.18 USD | €150.38M 173.59M USD | 0 | -€1.53 -1.7 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 41.00 10.42 USD |
-1.91
|
PLN 682.68M 173.52M USD | PLN 100.00 25.42 USD | PLN 41.00 10.42 USD | PLN 41.00 10.42 USD | PLN 682.68M 173.52M USD | 10.73 | PLN 3.82 0.97 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,300.00 0.08 USD |
-11.56
|
IDR 2.71T 173.36M USD | IDR 4.98M 318.22 USD | IDR 1,250.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 2.71T 173.36M USD | 4.71 | IDR 275.68 0.02 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥409 2.52 USD |
+0.49
|
¥28B 173.35M USD | ¥63K 386.62 USD | ¥404 2.49 USD | ¥409 2.52 USD | ¥28B 173.35M USD | 14.66 | ¥28 0.17 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.02 2.33 USD |
0
|
€150.07M 173.23M USD | €900.00 1.04K USD | €2.02 2.33 USD | €2.02 2.33 USD | €150.07M 173.23M USD | 0 | -€0.23 -0.2 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€14.95 17.26 USD |
0
|
€150.05M 173.21M USD | €1.07K 1.23K USD | €14.85 17.14 USD | €15.15 17.49 USD | €150.05M 173.21M USD | 20.20 | €0.74 0.85 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €684.00 789.56 USD | €6.50 7.5 USD | €6.52 7.53 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,543 9.51 USD |
+0.06
|
¥28B 173.07M USD | ¥4K 25.28 USD | ¥1,538 9.48 USD | ¥1,569 9.67 USD | ¥28B 173.07M USD | 12.97 | ¥119 0.73 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€33.00 38.09 USD |
-2.94
|
€149.92M 173.05M USD | €60.00 69.26 USD | €33.00 38.09 USD | €33.00 38.09 USD | €149.92M 173.05M USD | 2.75 | €11.99 13.84 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,972 12.16 USD |
+1.39
|
¥28B 172.94M USD | ¥34K 208.42 USD | ¥1,946 12 USD | ¥1,976 12.18 USD | ¥28B 172.94M USD | 17.82 | ¥111 0.68 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€4.05 4.68 USD |
-0.39
|
€149.79M 172.9M USD | €0.00 0 USD | €4.04 4.67 USD | €4.06 4.69 USD | €149.79M 172.9M USD | 0 | -€4.98 -5.7 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,615 2.73 USD |
+2.7
|
₩229B 172.87M USD | ₩812K 612.59 USD | ₩3,420 2.58 USD | ₩3,655 2.76 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,818 11.21 USD |
+2.48
|
¥28B 172.86M USD | ¥66K 403.88 USD | ¥1,793 11.06 USD | ¥1,818 11.21 USD | ¥28B 172.86M USD | 8.28 | ¥219 1.35 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,975 3 USD |
+0.25
|
₩229B 172.84M USD | ₩160K 120.44 USD | ₩3,925 2.96 USD | ₩4,100 3.09 USD | ₩229B 172.84M USD | 0 | ₩0 0 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,443 15.06 USD |
+7.43
|
¥28B 172.78M USD | ¥172K 1.06K USD | ¥2,300 14.18 USD | ¥2,480 15.29 USD | ¥28B 172.78M USD | 25.91 | ¥94 0.58 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 216.70K 6.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.66 4.22 USD |
+0.41
|
€149.58M 172.67M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.66 4.22 USD | €149.58M 172.67M USD | 1.09 | €3.35 3.87 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,455 21.3 USD |
+1.32
|
¥28B 172.39M USD | ¥13K 80.16 USD | ¥3,440 21.21 USD | ¥3,465 21.37 USD | ¥28B 172.39M USD | 8.80 | ¥392 2.42 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.30 2.96 USD |
+0.32
|
NT$5.42B 172.37M USD | NT$31.73K 1.01K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$5.42B 172.37M USD | 23.68 | NT$3.94 0.13 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€5.21 6.01 USD |
+6.53
|
€149.32M 172.37M USD | €896.00 1.03K USD | €5.21 6.01 USD | €5.21 6.01 USD | €149.32M 172.37M USD | 0 | -€0.33 -0.3 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩45,650 34.46 USD |
+2.13
|
₩228B 172.29M USD | ₩4K 3.34 USD | ₩43,800 33.06 USD | ₩46,700 35.25 USD | ₩228B 172.29M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,170 8.43 USD |
+3.91
|
₩228B 172.23M USD | ₩56K 41.92 USD | ₩10,660 8.05 USD | ₩11,300 8.53 USD | ₩228B 172.23M USD | 0 | ₩0 0 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 49.90 4.87 USD |
-0.2
|
SEK 1.76B 172.22M USD | SEK 686.00 66.96 USD | SEK 49.90 4.87 USD | SEK 50.50 4.93 USD | SEK 1.76B 172.22M USD | 25.07 | SEK 1.99 0.19 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
Riber S.A.
RI7.F
DE
|
€7.09 8.18 USD |
+0.57
|
€149.06M 172.06M USD | €968.00 1.12K USD | €7.09 8.18 USD | €7.09 8.18 USD | €149.06M 172.06M USD | 32.22 | €0.22 0.25 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $10.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 317.00K 8.92K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.48 0.56 USD |
-4.46
|
€148.67M 171.62M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.48 0.56 USD | €148.67M 171.62M USD | 0 | -€0.01 -0.01 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,530 10.97 USD |
+3.56
|
₩227B 171.52M USD | ₩21K 15.6 USD | ₩14,080 10.63 USD | ₩14,900 11.25 USD | ₩227B 171.52M USD | 0 | ₩0 0 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,650 28.67 USD |
+9.41
|
¥28B 171.48M USD | ¥60K 373.05 USD | ¥4,450 27.44 USD | ¥4,680 28.86 USD | ¥28B 171.48M USD | 19.35 | ¥240 1.48 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
