Página 440 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,804 17.29 USD |
+2.75
|
¥29B 176.72M USD | ¥20K 120.24 USD | ¥2,756 16.99 USD | ¥2,808 17.31 USD | ¥29B 176.72M USD | 8.80 | ¥319 1.96 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,250.00 67.8 USD |
+1.44
|
ILA 60.59B 176.67M USD | ILA 287.16K 837.34 USD | ILA 22,830.00 66.57 USD | ILA 23,280.00 67.88 USD | ILA 60.59B 176.67M USD | 11.08 | ILA 20.98 0.06 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €153.03M 176.65M USD | 0 | -€0.50 -0.5 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,033.20 12.5 USD |
+0.05
|
₹14.60B 176.63M USD | ₹2.92K 35.38 USD | ₹1,023.10 12.38 USD | ₹1,047.80 12.68 USD | ₹14.60B 176.63M USD | 19.74 | ₹52.34 0.63 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,800 49.67 USD |
-1.05
|
₩234B 176.47M USD | ₩692 0.52 USD | ₩65,400 49.37 USD | ₩66,600 50.27 USD | ₩234B 176.47M USD | 0 | ₩0 0 USD | ||
BICO
CLLKF
US
|
$2.50 — |
0
|
$176.44M — | $1.80K — | $2.50 — | $2.50 — | $176.44M — | 0 | -$2.02 — | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.80K 50.65 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.83K 51.38 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,520 7.19 USD |
+6.37
|
₩234B 176.38M USD | ₩108K 81.71 USD | ₩8,860 6.69 USD | ₩9,630 7.27 USD | ₩234B 176.38M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.60 38.79 USD |
-5.88
|
€152.64M 176.2M USD | €1.81K 2.08K USD | €33.00 38.09 USD | €35.10 40.52 USD | €152.64M 176.2M USD | 2.75 | €12.21 14.09 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.41 0.47 USD |
+3.02
|
€152.61M 176.16M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €152.61M 176.16M USD | 0 | -€0.09 -0.1 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.66 1.91 USD |
-3.5
|
€152.60M 176.15M USD | €2.32K 2.68K USD | €1.66 1.91 USD | €1.66 1.91 USD | €152.60M 176.15M USD | 9.19 | €0.18 0.21 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥729 4.5 USD |
+4.14
|
¥29B 176.13M USD | ¥260K 1.6K USD | ¥703 4.33 USD | ¥730 4.5 USD | ¥29B 176.13M USD | 47.18 | ¥15 0.1 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.71 0.82 USD |
+2.31
|
€152.51M 176.04M USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €152.51M 176.04M USD | 0 | -€0.07 -0.08 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.33 4.99 USD |
0
|
€152.47M 176M USD | €975.00 1.13K USD | €4.33 4.99 USD | €4.39 5.07 USD | €152.47M 176M USD | 0 | -€0.60 -0.6 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-3.01
|
€152.42M 175.94M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €152.42M 175.94M USD | 0 | -€0.11 -0.1 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩27,650 20.87 USD |
+6.35
|
₩233B 175.92M USD | ₩24K 17.94 USD | ₩25,850 19.51 USD | ₩28,000 21.14 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$83.40 2.65 USD |
-0.71
|
NT$5.54B 175.92M USD | NT$11.16K 354.68 USD | NT$82.80 2.63 USD | NT$84.50 2.69 USD | NT$5.54B 175.92M USD | 58.73 | NT$1.42 0.05 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,487 15.34 USD |
+1.76
|
¥29B 175.79M USD | ¥20K 126.41 USD | ¥2,446 15.08 USD | ¥2,507 15.46 USD | ¥29B 175.79M USD | 17.05 | ¥146 0.9 USD | ||
Real Matters
RLLMF
US
|
$2.37 — |
-3.03
|
$175.77M — | $100.00 — | $2.44 — | $2.44 — | $175.77M — | 0 | -$0.27 — | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹171.65 2.08 USD |
+0.2
|
₹14.52B 175.7M USD | ₹6.25K 75.65 USD | ₹169.40 2.05 USD | ₹172.40 2.09 USD | ₹14.52B 175.7M USD | 7.74 | ₹22.15 0.27 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.60 12.99 USD |
0
|
A$251.47M 175.67M USD | A$1.58K 1.1K USD | A$18.60 12.99 USD | A$18.62 13.01 USD | A$251.47M 175.67M USD | 11.41 | A$1.63 1.14 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
-21.92
|
€152.18M 175.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.18M 175.66M USD | 2.85 | €0.02 0.02 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,310 20.41 USD |
+0.3
|
¥28B 175.57M USD | ¥14K 86.33 USD | ¥3,300 20.35 USD | ¥3,355 20.69 USD | ¥28B 175.57M USD | 23.84 | ¥139 0.86 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 268.00 0.02 USD |
-14.1
|
IDR 2.75T 175.54M USD | IDR 748.30K 47.82 USD | IDR 266.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.75T 175.54M USD | 10.27 | IDR 26.08 0.001 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.15 17.49 USD |
-3.19
|
€152.06M 175.53M USD | €2.00 2.31 USD | €15.15 17.49 USD | €15.15 17.49 USD | €152.06M 175.53M USD | 21.95 | €0.69 0.8 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
+1.36
|
₩233B 175.53M USD | ₩495 0.37 USD | ₩4,480 3.38 USD | ₩4,495 3.39 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 605.00 0.04 USD |
-14.79
|
IDR 2.75T 175.44M USD | IDR 8.30M 530.28 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.75T 175.44M USD | 0 | -IDR 23.64 -0.001 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹171.40 2.07 USD |
+0.12
|
₹14.50B 175.44M USD | ₹66.24K 801.33 USD | ₹168.70 2.04 USD | ₹172.59 2.09 USD | ₹14.50B 175.44M USD | 7.86 | ₹21.78 0.26 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
-0.64
|
€151.98M 175.43M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.98M 175.43M USD | 30.85 | €0.02 0.02 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,315.00 0.08 USD |
-10.54
|
IDR 2.74T 175.36M USD | IDR 2.90M 185.2 USD | IDR 1,250.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 2.74T 175.36M USD | 4.77 | IDR 275.68 0.02 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.42 1.38 USD |
+2.84
|
DKK 1.20B 175.31M USD | DKK 36.86K 5.41K USD | DKK 9.10 1.33 USD | DKK 9.42 1.38 USD | DKK 1.20B 175.31M USD | 94.20 | DKK 0.10 0.01 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,260 20.1 USD |
0
|
¥28B 175.27M USD | ¥19K 117.16 USD | ¥3,255 20.07 USD | ¥3,295 20.32 USD | ¥28B 175.27M USD | 8.51 | ¥383 2.36 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 14.50 1.39 USD |
-4.92
|
NOK 1.83B 175.2M USD | NOK 94.26K 9.04K USD | NOK 13.60 1.3 USD | NOK 15.10 1.45 USD | NOK 1.83B 175.2M USD | 0 | -NOK 12.21 -1.1 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,200 9.21 USD |
+0.58
|
₩232B 175.06M USD | ₩33K 24.91 USD | ₩12,020 9.07 USD | ₩12,320 9.3 USD | ₩232B 175.06M USD | 0 | ₩0 0 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,809 17.32 USD |
+1.55
|
¥28B 175.05M USD | ¥22K 135.04 USD | ¥2,743 16.91 USD | ¥2,812 17.34 USD | ¥28B 175.05M USD | 9.69 | ¥290 1.79 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.00 2.65 USD |
-0.25
|
₹14.47B 175.03M USD | ₹738.00 8.93 USD | ₹216.85 2.62 USD | ₹222.95 2.7 USD | ₹14.47B 175.03M USD | 32.01 | ₹6.84 0.08 USD | ||
Futaba Corporation
6986.T
JP
|
¥669 4.13 USD |
+2.14
|
¥28B 174.97M USD | ¥162K 1K USD | ¥659 4.06 USD | ¥676 4.17 USD | ¥28B 174.97M USD | 17.67 | ¥38 0.23 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹274.90 3.33 USD |
-0.97
|
₹14.46B 174.93M USD | ₹3.50K 42.33 USD | ₹272.75 3.3 USD | ₹279.00 3.38 USD | ₹14.46B 174.93M USD | 26.58 | ₹10.34 0.13 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.54 0.58 USD |
+0.44
|
HK$1.37B 174.89M USD | HK$6.00K 767.18 USD | HK$4.52 0.58 USD | HK$4.52 0.58 USD | HK$1.37B 174.89M USD | 3.24 | HK$1.40 0.18 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,430 8.82 USD |
+3.85
|
¥28B 174.86M USD | ¥15K 90.03 USD | ¥1,384 8.53 USD | ¥1,430 8.82 USD | ¥28B 174.86M USD | 9.30 | ¥154 0.95 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Hexaom S.A.
88M.SG
DE
|
€22.10 25.51 USD |
0
|
€151.43M 174.8M USD | €0.00 0 USD | €22.00 25.4 USD | €22.10 25.51 USD | €151.43M 174.8M USD | 10.83 | €2.04 2.35 USD | ||
Hexaom S.A.
88M.F
DE
|
€22.10 25.51 USD |
+2.79
|
€151.43M 174.8M USD | €150.00 173.15 USD | €22.10 25.51 USD | €22.10 25.51 USD | €151.43M 174.8M USD | 10.72 | €2.06 2.38 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹274.70 3.32 USD |
-1.04
|
₹14.45B 174.8M USD | ₹51.70K 625.47 USD | ₹271.20 3.28 USD | ₹281.40 3.4 USD | ₹14.45B 174.8M USD | 26.59 | ₹10.33 0.12 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,084 6.68 USD |
+1.03
|
¥28B 174.54M USD | ¥30K 187.45 USD | ¥1,079 6.65 USD | ¥1,097 6.76 USD | ¥28B 174.54M USD | 18.50 | ¥59 0.36 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+0.56
|
€151.02M 174.32M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €151.02M 174.32M USD | 8.95 | €0.02 0.02 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,820 8.92 USD |
+12.68
|
₩231B 174.28M USD | ₩86K 65 USD | ₩10,450 7.89 USD | ₩12,150 9.17 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.89 0.79 USD |
+0.25
|
₹14.40B 174.26M USD | ₹7.48K 90.52 USD | ₹64.62 0.78 USD | ₹65.04 0.79 USD | ₹14.40B 174.26M USD | 11.03 | ₹5.88 0.07 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.50 15.58 USD |
+0.37
|
€150.84M 174.12M USD | €290.00 334.76 USD | €13.50 15.58 USD | €13.50 15.58 USD | €150.84M 174.12M USD | 32.14 | €0.42 0.48 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 6.17B 173.72M USD | THB 293.10K 8.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.17B 173.72M USD | 14.77 | THB 0.31 0.008 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.37 0.29 USD |
+3.09
|
₹14.36B 173.68M USD | ₹114.51K 1.39K USD | ₹23.99 0.29 USD | ₹25.15 0.3 USD | ₹14.36B 173.68M USD | 12.75 | ₹1.91 0.02 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,050.00 0.19 USD |
-8.96
|
IDR 2.71T 173.42M USD | IDR 2.65M 169.04 USD | IDR 2,850.00 0.18 USD | IDR 3,180.00 0.2 USD | IDR 2.71T 173.42M USD | 12.78 | IDR 238.52 0.02 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥409 2.52 USD |
+0.49
|
¥28B 173.35M USD | ¥63K 386.62 USD | ¥404 2.49 USD | ¥409 2.52 USD | ¥28B 173.35M USD | 14.66 | ¥28 0.17 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.02 2.33 USD |
0
|
€150.07M 173.23M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.02 2.33 USD | €150.07M 173.23M USD | 0 | -€0.23 -0.2 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€14.95 17.26 USD |
-7.72
|
€150.05M 173.21M USD | €2.42K 2.79K USD | €14.60 16.85 USD | €15.85 18.3 USD | €150.05M 173.21M USD | 18.68 | €0.80 0.92 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€4.06 4.69 USD |
-0.25
|
€150.01M 173.16M USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €150.01M 173.16M USD | 0 | -€4.39 -5.06 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €184.00 212.4 USD | €6.52 7.53 USD | €6.60 7.62 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.49 0.85 USD |
+0.03
|
₹14.31B 173.08M USD | ₹20.56K 248.69 USD | ₹70.11 0.85 USD | ₹71.20 0.86 USD | ₹14.31B 173.08M USD | 18.40 | ₹3.83 0.05 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,543 9.51 USD |
+0.06
|
¥28B 173.07M USD | ¥4K 25.28 USD | ¥1,538 9.48 USD | ¥1,569 9.67 USD | ¥28B 173.07M USD | 12.97 | ¥119 0.73 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 384.00 0.02 USD |
-9.43
|
IDR 2.71T 173.03M USD | IDR 4.30M 275.09 USD | IDR 362.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.71T 173.03M USD | 4.83 | IDR 79.46 0.005 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,972 12.16 USD |
+1.39
|
¥28B 172.94M USD | ¥34K 208.42 USD | ¥1,946 12 USD | ¥1,976 12.18 USD | ¥28B 172.94M USD | 17.82 | ¥111 0.68 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,615 2.73 USD |
+2.7
|
₩229B 172.87M USD | ₩802K 605.35 USD | ₩3,420 2.58 USD | ₩3,655 2.76 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,818 11.21 USD |
+2.48
|
¥28B 172.86M USD | ¥66K 403.88 USD | ¥1,793 11.06 USD | ¥1,818 11.21 USD | ¥28B 172.86M USD | 8.28 | ¥219 1.35 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,443 15.06 USD |
+7.43
|
¥28B 172.78M USD | ¥172K 1.06K USD | ¥2,300 14.18 USD | ¥2,480 15.29 USD | ¥28B 172.78M USD | 25.91 | ¥94 0.58 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 216.70K 6.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.66 4.22 USD |
+0.41
|
€149.58M 172.67M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.66 4.22 USD | €149.58M 172.67M USD | 1.08 | €3.37 3.89 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,165.00 0.07 USD |
-14.65
|
IDR 2.70T 172.62M USD | IDR 21.10K 1.35 USD | IDR 1,165.00 0.07 USD | IDR 1,345.00 0.09 USD | IDR 2.70T 172.62M USD | 5.97 | IDR 195.00 0.01 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 50.00 4.88 USD |
-0.79
|
SEK 1.77B 172.57M USD | SEK 5.87K 573.08 USD | SEK 49.90 4.87 USD | SEK 50.50 4.93 USD | SEK 1.77B 172.57M USD | 25.12 | SEK 1.99 0.19 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,455 21.3 USD |
+1.32
|
¥28B 172.39M USD | ¥13K 80.16 USD | ¥3,440 21.21 USD | ¥3,465 21.37 USD | ¥28B 172.39M USD | 8.80 | ¥392 2.42 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.54 1.78 USD |
0
|
€149.33M 172.38M USD | €0.00 0 USD | €1.50 1.74 USD | €1.54 1.78 USD | €149.33M 172.38M USD | 0 | -€0.00 -0.002 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.30 2.96 USD |
+0.32
|
NT$5.42B 172.37M USD | NT$31.73K 1.01K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$5.42B 172.37M USD | 23.68 | NT$3.94 0.13 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€5.21 6.01 USD |
+6.53
|
€149.32M 172.37M USD | €896.00 1.03K USD | €5.21 6.01 USD | €5.21 6.01 USD | €149.32M 172.37M USD | 0 | -€0.33 -0.3 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
0
|
€149.31M 172.36M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €149.31M 172.36M USD | 12.50 | €0.02 0.02 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩45,650 34.46 USD |
+2.13
|
₩228B 172.29M USD | ₩4K 3.32 USD | ₩43,800 33.06 USD | ₩46,700 35.25 USD | ₩228B 172.29M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,590 11.01 USD |
+3.99
|
₩228B 172.23M USD | ₩19K 14.28 USD | ₩14,080 10.63 USD | ₩14,900 11.25 USD | ₩228B 172.23M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,170 8.43 USD |
+3.91
|
₩228B 172.23M USD | ₩54K 41.01 USD | ₩10,660 8.05 USD | ₩11,300 8.53 USD | ₩228B 172.23M USD | 0 | ₩0 0 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹372.50 4.51 USD |
-1.21
|
₹14.21B 171.87M USD | ₹14.07K 170.24 USD | ₹370.85 4.49 USD | ₹386.75 4.68 USD | ₹14.21B 171.87M USD | 16.23 | ₹22.94 0.28 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€11.50 13.27 USD |
0
|
€148.86M 171.84M USD | €171.00 197.39 USD | €10.50 12.12 USD | €11.50 13.27 USD | €148.86M 171.84M USD | 25.55 | €0.45 0.52 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹82.57 1 USD |
+0.67
|
₹14.20B 171.82M USD | ₹43.68K 528.41 USD | ₹81.61 0.99 USD | ₹83.05 1 USD | ₹14.20B 171.82M USD | 12.72 | ₹6.49 0.08 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $10.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.30 16.51 USD |
-3.38
|
€148.72M 171.67M USD | €10.42K 12.03K USD | €13.95 16.1 USD | €14.90 17.2 USD | €148.72M 171.67M USD | 11.00 | €1.30 1.5 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹868.50 10.51 USD |
+0.54
|
₹14.19B 171.66M USD | ₹3.27K 39.59 USD | ₹859.80 10.4 USD | ₹875.95 10.6 USD | ₹14.19B 171.66M USD | 38.87 | ₹22.34 0.27 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 317.00K 8.92K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.48 0.56 USD |
-4.27
|
€148.67M 171.62M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.48 0.56 USD | €148.67M 171.62M USD | 0 | -€0.01 -0.01 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,650 28.67 USD |
+9.41
|
¥28B 171.48M USD | ¥60K 373.05 USD | ¥4,450 27.44 USD | ¥4,680 28.86 USD | ¥28B 171.48M USD | 19.35 | ¥240 1.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
