Página 440 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wabash National Corporation 0LSO.L | $8.91 — |
+0.56
|
$527.71M — | $130 — | $8.73 — | $8.88 — | $527.71M — | 46.16 | $0.19 — | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
+1.02
|
$18.75B 527.46M USD | $481.9K 13.56K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Ag Growth AGGZF | $28.01 — |
+1.97
|
$527.43M — | $413 — | $27.25 — | $28.01 — | $527.43M — | 0 | -$1.49 — | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,595.6 19.3 USD |
+0.68
|
$43.58B 527.31M USD | $260.33K 3.15K USD | $1,586.9 19.2 USD | $1,621.9 19.62 USD | $43.58B 527.31M USD | 21.93 | $72.74 0.88 USD | |
| Caleres, Inc. BRP.F | $14.1 15.41 USD |
-2.08
|
$482.36M 527.29M USD | $200 218.63 USD | $14.1 15.41 USD | $14.6 15.96 USD | $482.36M 527.29M USD | 5.16 | $2.73 2.98 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,207 14.9 USD |
-0.72
|
$78.11B 527.23M USD | $117.7K 794.51 USD | $2,200 14.85 USD | $2,258 15.24 USD | $78.11B 527.23M USD | 4.32 | $510.62 3.45 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.08 3.37 USD |
0
|
$481.94M 526.83M USD | $1.24K 1.36K USD | $3.08 3.37 USD | $3.08 3.37 USD | $481.94M 526.83M USD | 22.00 | $0.14 0.15 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,952 19.93 USD |
+1.34
|
$77.99B 526.48M USD | $120.6K 814.08 USD | $2,939 19.84 USD | $2,989 20.18 USD | $77.99B 526.48M USD | 8.34 | $353.64 2.39 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $20.71 — |
+0.78
|
$526.43M — | $21.24K — | $20.71 — | $20.71 — | $526.43M — | 3.86 | $5.37 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$526.36M — | $304 — | $0.08 — | $0.08 — | $526.36M — | 7.87 | $0.01 — | |
| Hioki E.E. Corporation 6866.T | $5,760 38.88 USD |
+0.7
|
$77.95B 526.21M USD | $24K 162.01 USD | $5,720 38.61 USD | $5,760 38.88 USD | $77.95B 526.21M USD | 12.71 | $453.02 3.06 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| JG Boswell Company BWEL | $540 — |
+0.84
|
$525.95M — | $280 — | $535 — | $547 — | $525.95M — | 0 | $0 — | |
| NSI N.V. 0RQN.IL | $22.75 24.87 USD |
+0.89
|
$481.06M 525.86M USD | $3 3.28 USD | $22.75 24.87 USD | $22.85 24.98 USD | $481.06M 525.86M USD | 0 | -$7.81 -8.5 USD | |
| K&O Energy Group Inc. 1663.T | $2,921 19.72 USD |
+0.79
|
$77.88B 525.73M USD | $204.5K 1.38K USD | $2,900 19.58 USD | $2,950 19.91 USD | $77.88B 525.73M USD | 12.67 | $230.39 1.56 USD | |
| BTS Group AB (publ) 0KGY.L | $226.5 22.11 USD |
-1.74
|
$5.38B 525.48M USD | $3.07K 299.47 USD | $226.5 22.11 USD | $226.5 22.11 USD | $5.38B 525.48M USD | 19.67 | $11.51 1.12 USD | |
| Polar Capital Holdings Plc XZF.F | $5 5.47 USD |
0
|
$480.58M 525.34M USD | $60 65.59 USD | $5 5.47 USD | $5 5.47 USD | $480.58M 525.34M USD | 9.80 | $0.51 0.56 USD | |
| ECN Capital Corp. 2EZ.F | $1.66 1.81 USD |
-2.92
|
$480.25M 524.98M USD | $1.86K 2.03K USD | $1.66 1.81 USD | $1.66 1.81 USD | $480.25M 524.98M USD | 41.50 | $0.04 0.04 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,250 24.34 USD |
+1.9
|
$695.39B 524.9M USD | $104.37K 78.78 USD | $31,650 23.89 USD | $32,650 24.65 USD | $695.39B 524.9M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,685 24.87 USD |
-0.81
|
$77.73B 524.71M USD | $30K 202.51 USD | $3,635 24.54 USD | $3,730 25.18 USD | $77.73B 524.71M USD | 10.48 | $351.44 2.37 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
-0.89
|
$18.65B 524.7M USD | $577.1K 16.24K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
0
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.23 | $11.44 12.51 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,548 4.62 USD |
+0.88
|
$516.54B 524.41M USD | $2.87K 2.92 USD | $4,500 4.57 USD | $4,500 4.57 USD | $516.54B 524.41M USD | 8.33 | $545.97 0.55 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.92 17.4 USD |
-0.62
|
$479.63M 524.3M USD | $300 327.94 USD | $15.92 17.4 USD | $15.92 17.4 USD | $479.63M 524.3M USD | 3.58 | $4.44 4.85 USD | |
| PSI Software SE 0KUR.L | $31.3 34.22 USD |
+1.95
|
$479.47M 524.12M USD | $57 62.31 USD | $31.3 34.22 USD | $31.5 34.43 USD | $479.47M 524.12M USD | 32.26 | $0.97 1.06 USD | |
| Chiyoda CHYCF | $1.85 — |
+5.71
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
-0.93
|
$479.34M 523.99M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $479.34M 523.99M USD | 38.21 | $0.14 0.15 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
+0.65
|
$479.3M 523.94M USD | $544 594.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $479.3M 523.94M USD | 0 | -$0.02 -0.02 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| DocMorris AG ZRSEF | $10.91 — |
-45.51
|
$523.67M — | $1.59K — | $10.91 — | $10.91 — | $523.67M — | 0 | -$4.93 — | |
| TSI Holdings Co.,Ltd. 3608.T | $1,123 7.58 USD |
-1.66
|
$77.56B 523.57M USD | $605.2K 4.09K USD | $1,120 7.56 USD | $1,172 7.91 USD | $77.56B 523.57M USD | 5.34 | $210.01 1.42 USD | |
| PSI Software SE PSAN.F | $30.3 33.12 USD |
+1
|
$478.67M 523.25M USD | $36 39.35 USD | $30.3 33.12 USD | $30.3 33.12 USD | $478.67M 523.25M USD | 0 | -$1.4 -1.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| AddLife AB (publ) 0REZ.L | $183.41 17.9 USD |
+0.39
|
$5.36B 523.18M USD | $2.18K 213.09 USD | $181.15 17.68 USD | $184.3 17.99 USD | $5.36B 523.18M USD | 31.25 | $5.87 0.57 USD | |
| Fibra Nova FNOVA17.MX | $26.3 1.56 USD |
0
|
$8.83B 522.82M USD | $1.82K 107.71 USD | $26.3 1.56 USD | $26.3 1.56 USD | $8.83B 522.82M USD | 0 | -$0.07 -0.004 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.6 7.21 USD |
+3.94
|
$478.08M 522.6M USD | $30 32.79 USD | $6.6 7.21 USD | $6.6 7.21 USD | $478.08M 522.6M USD | 20.62 | $0.32 0.35 USD | |
| Community Health Systems, Inc. CG5.F | $3.34 3.65 USD |
+2.45
|
$478.07M 522.59M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $478.07M 522.59M USD | 0 | -$3.25 -3.5 USD | |
| Evli Oyj EVLI.HE | $18.05 19.73 USD |
-0.82
|
$478.05M 522.58M USD | $3.67K 4.01K USD | $18 19.68 USD | $18.45 20.17 USD | $478.05M 522.58M USD | 16.26 | $1.11 1.21 USD | |
| Villeroy & Boch AG 0OPA.L | $16.75 18.31 USD |
-0.3
|
$478.03M 522.56M USD | $65 71.05 USD | $16.55 18.09 USD | $16.75 18.31 USD | $478.03M 522.56M USD | 7.36 | $2.28 2.49 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.1 28.53 USD |
-0.19
|
$477.9M 522.41M USD | $0 0 USD | $26 28.42 USD | $26.15 28.59 USD | $477.9M 522.41M USD | 10.44 | $2.5 2.73 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,030 0.13 USD |
-2.4
|
$8.17T 522.39M USD | $600 0.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $8.17T 522.39M USD | 21.50 | $94.4 0.006 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.7 0.44 USD |
+3.29
|
$18.56B 522.2M USD | $13.62M 383.3K USD | $15.6 0.44 USD | $16.2 0.46 USD | $18.56B 522.2M USD | 13.77 | $1.14 0.03 USD | |
| Premium Beverage PBEV | $0 — |
-99
|
$522.09M — | $349 — | $0 — | $0 — | $522.09M — | 0 | -$32.95 — | |
| Aarti Drugs Limited AARTIDRUGS.BO | $472.8 5.72 USD |
+0.21
|
$43.15B 522.07M USD | $11.26K 136.2 USD | $468.1 5.66 USD | $478.75 5.79 USD | $43.15B 522.07M USD | 25.76 | $18.35 0.22 USD | |
| Legacy Housing Corporation 519.MU | $19.8 21.64 USD |
0
|
$477.53M 522.01M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $477.53M 522.01M USD | 9.80 | $2.02 2.21 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,380 2.55 USD |
+6.46
|
$691.48B 521.96M USD | $88.38K 66.72 USD | $3,180 2.4 USD | $3,390 2.56 USD | $691.48B 521.96M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.NS | $360.25 4.36 USD |
+2.16
|
$43.12B 521.7M USD | $73.67K 891.32 USD | $353 4.27 USD | $363 4.39 USD | $43.12B 521.7M USD | 57.36 | $6.28 0.08 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26 28.42 USD |
-0.38
|
$476.98M 521.4M USD | $16 17.49 USD | $25.85 28.26 USD | $26.05 28.48 USD | $476.98M 521.4M USD | 10.40 | $2.5 2.73 USD | |
| TKP Corporation 3479.T | $1,969 13.29 USD |
-0.86
|
$77.21B 521.19M USD | $180.1K 1.22K USD | $1,942 13.11 USD | $2,015 13.6 USD | $77.21B 521.19M USD | 19.94 | $98.7 0.67 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.6 36.73 USD |
+0.6
|
$476.54M 520.92M USD | $940 1.03K USD | $33.4 36.51 USD | $33.4 36.51 USD | $476.54M 520.92M USD | 11.12 | $3.02 3.3 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,265 22.04 USD |
+1.08
|
$77.16B 520.82M USD | $78.3K 528.55 USD | $3,240 21.87 USD | $3,295 22.24 USD | $77.16B 520.82M USD | 6.16 | $529.72 3.58 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.52 86.93 USD |
+0.03
|
$476.44M 520.81M USD | $42 45.91 USD | $79.5 86.9 USD | $79.53 86.94 USD | $476.44M 520.81M USD | 7.44 | $10.68 11.67 USD | |
| Borosil Limited BOROLTD.BO | $360 4.36 USD |
+1.95
|
$43.04B 520.68M USD | $9.64K 116.65 USD | $353.1 4.27 USD | $362 4.38 USD | $43.04B 520.68M USD | 57.23 | $6.29 0.08 USD | |
| MCAN Mortgage Corporation 885.F | $12.1 13.23 USD |
0
|
$476.28M 520.64M USD | $5.2K 5.68K USD | $12.1 13.23 USD | $12.2 13.34 USD | $476.28M 520.64M USD | 10.34 | $1.17 1.28 USD | |
| Lime Technologies AB (publ) LIME.ST | $401.5 39.19 USD |
-0.37
|
$5.33B 520.6M USD | $2.28K 222.65 USD | $398 38.85 USD | $404.5 39.48 USD | $5.33B 520.6M USD | 57.43 | $6.99 0.68 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$520.4M — | $300 — | $9.75 — | $9.75 — | $520.4M — | 11.33 | $0.86 — | |
| Maxell, Ltd. 6810.T | $1,787 12.06 USD |
+1.02
|
$77.07B 520.22M USD | $118.4K 799.23 USD | $1,771 11.95 USD | $1,788 12.07 USD | $77.07B 520.22M USD | 19.20 | $93.05 0.63 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $475.86M 520.18M USD | 0 | -$0.02 -0.02 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,578.7 19.1 USD |
+0.16
|
$42.99B 520.15M USD | $19.81K 239.72 USD | $1,551.7 18.77 USD | $1,582.6 19.15 USD | $42.99B 520.15M USD | 30.07 | $52.49 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,578.65 19.1 USD |
+0.42
|
$42.99B 520.13M USD | $1.44K 17.46 USD | $1,552 18.78 USD | $1,587.85 19.21 USD | $42.99B 520.13M USD | 30.06 | $52.51 0.64 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+2.78
|
$475.08M 519.32M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $475.08M 519.32M USD | 0 | -$0.01 -0.01 USD | |
| Young Poong Corporation 000670.KS | $38,450 29.02 USD |
+3.92
|
$687.85B 519.21M USD | $34.22K 25.83 USD | $37,000 27.93 USD | $38,550 29.1 USD | $687.85B 519.21M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.26 5.75 USD |
+0.77
|
$474.92M 519.15M USD | $132 144.29 USD | $5.1 5.57 USD | $5.31 5.8 USD | $474.92M 519.15M USD | 21.91 | $0.24 0.26 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
+0.22
|
$474.92M 519.15M USD | $112 122.43 USD | $2.31 2.52 USD | $2.31 2.52 USD | $474.92M 519.15M USD | 0 | -$0.01 -0.01 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $583.6 7.06 USD |
-0.84
|
$42.89B 518.9M USD | $61.8K 747.67 USD | $581 7.03 USD | $593 7.17 USD | $42.89B 518.9M USD | 0 | -$8.89 -0.1 USD | |
| Silex Systems Limited RW4.F | $1.92 2.1 USD |
-1.54
|
$474.61M 518.82M USD | $200 218.63 USD | $1.85 2.02 USD | $1.92 2.1 USD | $474.61M 518.82M USD | 0 | -$0.07 -0.07 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.21
|
$474.57M 518.77M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $474.57M 518.77M USD | 6.95 | $0.01 0.01 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
-1.6
|
$474.56M 518.76M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $474.56M 518.76M USD | 0 | -$1.45 -1.5 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $583.75 7.06 USD |
-0.89
|
$42.87B 518.64M USD | $6.7K 81.07 USD | $581.35 7.03 USD | $597.45 7.23 USD | $42.87B 518.64M USD | 0 | -$8.89 -0.1 USD | |
| Komori Corporation 6349.T | $1,448 9.77 USD |
+1.47
|
$76.83B 518.62M USD | $143.4K 967.99 USD | $1,440 9.72 USD | $1,470 9.92 USD | $76.83B 518.62M USD | 10.60 | $136.56 0.92 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $244 0.02 USD |
+0.83
|
$8.11T 518.44M USD | $19.25M 1.23K USD | $238 0.02 USD | $246 0.02 USD | $8.11T 518.44M USD | 0 | -$2.64 -0.0001 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $419 106.5 USD | $82 20.84 USD | $85 21.6 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,566 17.32 USD |
+2.11
|
$76.77B 518.23M USD | $68K 459.02 USD | $2,513 16.96 USD | $2,606 17.59 USD | $76.77B 518.23M USD | 30.94 | $82.93 0.56 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Premium Group Co., Ltd. 7199.T | $2,022 13.65 USD |
+0.9
|
$76.76B 518.13M USD | $229.6K 1.55K USD | $2,013 13.59 USD | $2,049 13.83 USD | $76.76B 518.13M USD | 16.56 | $122.04 0.82 USD | |
| TAKKT AG 0GC8.IL | $6.95 7.6 USD |
+0.14
|
$473.85M 517.99M USD | $72 78.71 USD | $6.95 7.6 USD | $7.02 7.67 USD | $473.85M 517.99M USD | 7.63 | $0.91 0.99 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.5
|
$473.79M 517.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $473.79M 517.92M USD | 0 | -$0.01 -0.01 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
+2.08
|
$473.42M 517.51M USD | $1.04K 1.13K USD | $1.45 1.59 USD | $1.47 1.61 USD | $473.42M 517.51M USD | 4.75 | $0.31 0.34 USD | |
| 5N Plus Inc. EMB.F | $5.15 5.63 USD |
+0.78
|
$472.83M 516.87M USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $472.83M 516.87M USD | 24.52 | $0.21 0.23 USD | |
| Jacquet Metals SA I43.F | $22.35 24.43 USD |
+6.43
|
$472.71M 516.73M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $472.71M 516.73M USD | 82.77 | $0.27 0.3 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,660 4.27 USD |
0
|
$684.52B 516.7M USD | $161.97K 122.26 USD | $5,630 4.25 USD | $5,700 4.3 USD | $684.52B 516.7M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
0
|
$472.59M 516.6M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $472.59M 516.6M USD | 0 | -$0.96 -1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.88 4.24 USD |
+0.26
|
$472.56M 516.57M USD | $308 336.69 USD | $3.88 4.24 USD | $3.93 4.29 USD | $472.56M 516.57M USD | 43.05 | $0.09 0.1 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.98
|
$3.52B 516.32M USD | $567 83.13 USD | $614 90.03 USD | $624 91.49 USD | $3.52B 516.32M USD | 31.44 | $19.59 2.87 USD | |
| IGG Inc I91.F | $0.4099 0.44 USD |
+4.1
|
$472.28M 516.27M USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $472.28M 516.27M USD | 6.76 | $0.06 0.07 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$472.2M 516.18M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $472.2M 516.18M USD | 11.48 | $0.47 0.51 USD | |
| BasicNet S.p.A. 0N6O.L | $8.78 9.6 USD |
-0.68
|
$472.15M 516.12M USD | $24 26.24 USD | $8.78 9.6 USD | $8.78 9.6 USD | $472.15M 516.12M USD | 22.17 | $0.4 0.43 USD | |
| Farmland Partners Inc. 0FA.SG | $9.95 10.88 USD |
+1.89
|
$472.13M 516.1M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $472.13M 516.1M USD | 10.47 | $0.95 1.04 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-0.79
|
$472.12M 516.09M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $472.12M 516.09M USD | 0 | -$0.02 -0.02 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
+2.71
|
$472.05M 516.01M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $472.05M 516.01M USD | 5.85 | $0.22 0.24 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,160 6.16 USD |
-3.66
|
$683.36B 515.83M USD | $463.54K 349.9 USD | $7,980 6.02 USD | $8,660 6.54 USD | $683.36B 515.83M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||