Página 440 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Nitta Corporation 5186.T | $3,785 25.55 USD |
-0.13
|
$104.75B 707.1M USD | $21.1K 142.43 USD | $3,770 25.45 USD | $3,840 25.92 USD | $104.75B 707.1M USD | 16.61 | $227.78 1.54 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $990 6.68 USD |
+2.48
|
$104.74B 707.06M USD | $1.15M 7.76K USD | $972 6.56 USD | $998 6.74 USD | $104.74B 707.06M USD | 5.30 | $186.63 1.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $426 5.15 USD |
-2.87
|
$58.43B 706.91M USD | $26.44K 319.92 USD | $424 5.13 USD | $450 5.44 USD | $58.43B 706.91M USD | 44.98 | $9.47 0.11 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
+0.19
|
$646.41M 706.61M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $646.41M 706.61M USD | 105.00 | $0.01 0.01 USD | |
| GFT Technologies SE GFT.VI | $24.5 26.78 USD |
+6.99
|
$646.39M 706.6M USD | $0 0 USD | $23.4 25.58 USD | $24.5 26.78 USD | $646.39M 706.6M USD | 14.93 | $1.64 1.79 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $425.8 5.15 USD |
-3.01
|
$58.4B 706.58M USD | $366.53K 4.43K USD | $423.45 5.12 USD | $450.75 5.45 USD | $58.4B 706.58M USD | 44.91 | $9.48 0.11 USD | |
| GFT Technologies SE GFT.F | $24.55 26.84 USD |
+6.51
|
$646.3M 706.49M USD | $554 605.6 USD | $22.8 24.92 USD | $24.55 26.84 USD | $646.3M 706.49M USD | 14.96 | $1.64 1.79 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$706.47M — | $4K — | $0.13 — | $0.13 — | $706.47M — | 0 | $0 — | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $408 12.96 USD |
-0.85
|
$22.22B 706.08M USD | $23.45K 745 USD | $407.5 12.95 USD | $417 13.25 USD | $22.22B 706.08M USD | 30.60 | $13.33 0.42 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Noritake Co., Limited 5331.T | $3,685 24.87 USD |
+0.68
|
$104.55B 705.74M USD | $43.7K 294.99 USD | $3,670 24.77 USD | $3,695 24.94 USD | $104.55B 705.74M USD | 8.18 | $450.18 3.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $722.75 8.74 USD |
-0.95
|
$58.33B 705.72M USD | $548.77K 6.64K USD | $720.15 8.71 USD | $755.9 9.15 USD | $58.33B 705.72M USD | 33.35 | $21.67 0.26 USD | |
| Ferroglobe PLC 5FG.F | $3.34 3.65 USD |
+1.21
|
$645.26M 705.36M USD | $505 552.03 USD | $3.34 3.65 USD | $3.34 3.65 USD | $645.26M 705.36M USD | 0 | -$0.2 -0.2 USD | |
| Frequentis AG FQT.DE | $48.3 52.8 USD |
+2.33
|
$644.99M 705.06M USD | $1.59K 1.74K USD | $47.5 51.92 USD | $48.4 52.91 USD | $644.99M 705.06M USD | 29.27 | $1.65 1.8 USD | |
| Cars.com Inc. CK3.SG | $9 9.84 USD |
0
|
$644.3M 704.3M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $644.3M 704.3M USD | 3.26 | $2.76 3.01 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,800 32.31 USD |
+3.13
|
$933B 704.26M USD | $181.78K 137.21 USD | $41,850 31.59 USD | $44,350 33.48 USD | $933B 704.26M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.89 11.9 USD |
+0.09
|
$643.9M 703.87M USD | $10 10.93 USD | $10.74 11.74 USD | $10.89 11.9 USD | $643.9M 703.87M USD | 15.55 | $0.7 0.77 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,382 1.4 USD |
-1.29
|
$693.29B 703.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.29B 703.85M USD | 10.50 | $131.57 0.13 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Tarkett TKFTF | $10.74 — |
0
|
$703.81M — | $0 — | $0 — | $0 — | $703.81M — | 0 | $0 — | |
| Refex Industries Limited REFEX.NS | $451 5.46 USD |
-1.84
|
$58.17B 703.79M USD | $329.83K 3.99K USD | $446 5.4 USD | $464.9 5.62 USD | $58.17B 703.79M USD | 36.48 | $12.36 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,940 19.85 USD |
-0.81
|
$104.23B 703.56M USD | $22.8K 153.91 USD | $2,939 19.84 USD | $2,984 20.14 USD | $104.23B 703.56M USD | 18.33 | $160.35 1.08 USD | |
| Insteel Industries, Inc. HZ8.F | $32.2 35.2 USD |
+3.21
|
$643.56M 703.5M USD | $550 601.22 USD | $32.2 35.2 USD | $32.2 35.2 USD | $643.56M 703.5M USD | 31.56 | $1.02 1.11 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $722.4 8.74 USD |
-1.28
|
$58.14B 703.41M USD | $61.51K 744.22 USD | $720.45 8.72 USD | $756.05 9.15 USD | $58.14B 703.41M USD | 33.35 | $21.66 0.26 USD | |
| Refex Industries Limited REFEX.BO | $450.95 5.46 USD |
-1.92
|
$58.12B 703.18M USD | $79.08K 956.76 USD | $446 5.4 USD | $464.75 5.62 USD | $58.12B 703.18M USD | 36.45 | $12.37 0.15 USD | |
| Molten Ventures Plc GRW.F | $3.56 3.89 USD |
0
|
$643.24M 703.14M USD | $700 765.19 USD | $3.42 3.74 USD | $3.56 3.89 USD | $643.24M 703.14M USD | 50.85 | $0.07 0.08 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,345 3.28 USD |
0
|
$931.01B 702.76M USD | $440.43K 332.45 USD | $4,310 3.25 USD | $4,380 3.31 USD | $931.01B 702.76M USD | 0 | $0 0 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
-0.96
|
$642.82M 702.69M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $642.82M 702.69M USD | 206.00 | $0.01 0.01 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.97 USD |
0
|
$642.81M 702.68M USD | $2.68K 2.92K USD | $1.8 1.97 USD | $1.8 1.97 USD | $642.81M 702.68M USD | 11.25 | $0.16 0.17 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $149,700 1010.52 USD |
+2.18
|
$104.07B 702.51M USD | $5.05K 34.11 USD | $146,400 988.24 USD | $150,100 1013.22 USD | $104.07B 702.51M USD | 24.32 | $6.15K 41.53 USD | |
| IDOM Inc. 7599.T | $1,036 6.99 USD |
+0.39
|
$104.02B 702.18M USD | $166.3K 1.12K USD | $1,033 6.97 USD | $1,043 7.04 USD | $104.02B 702.18M USD | 7.73 | $133.95 0.9 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0025 0.0027 USD |
-16.67
|
$642.31M 702.13M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $642.31M 702.13M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.F | $28.6 31.26 USD |
-0.69
|
$641.94M 701.72M USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $641.94M 701.72M USD | 0 | -$0.95 -1.03 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.05B 701.61M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.05B 701.61M USD | 10.73 | $0.15 0.02 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,150 17.47 USD |
-7.21
|
$929.43B 701.57M USD | $567.93K 428.69 USD | $23,100 17.44 USD | $24,400 18.42 USD | $929.43B 701.57M USD | 0 | $0 0 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+3.35
|
$641.78M 701.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $641.78M 701.56M USD | 8.68 | $2.13 2.33 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$700.89M — | $297 — | $1.19 — | $1.19 — | $700.89M — | 7.36 | $0.19 — | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
-0.32
|
$616M 700.88M USD | $62 70.54 USD | $154 175.22 USD | $155 176.36 USD | $616M 700.88M USD | 19.51 | $7.89 8.98 USD | |
| Sats ASA 2S0.F | $3.17 3.47 USD |
+0.16
|
$641.16M 700.88M USD | $320 349.8 USD | $3.15 3.44 USD | $3.17 3.47 USD | $641.16M 700.88M USD | 21.13 | $0.15 0.16 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Stabilus SE STM.F | $25.95 28.37 USD |
-2.99
|
$640.96M 700.66M USD | $50 54.66 USD | $25.9 28.31 USD | $25.95 28.37 USD | $640.96M 700.66M USD | 9.75 | $2.66 2.91 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.83B 700.64M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.83B 700.64M USD | 0 | -$25.6 -1.5 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Warteck Invest AG WARN.SW | $1,990 2264.19 USD |
-0.25
|
$615.66M 700.48M USD | $75 85.33 USD | $1,990 2264.19 USD | $1,995 2269.88 USD | $615.66M 700.48M USD | 24.21 | $82.19 93.51 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Xerox Holdings Corporation XRXB34.SA | $27.1 5.49 USD |
+8.27
|
$3.46B 700.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 700.34M USD | 0 | -$59.86 -12.1 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.25 0.74 USD |
-2.78
|
$24.89B 700.3M USD | $2.62M 73.8K USD | $26 0.73 USD | $27.25 0.77 USD | $24.89B 700.3M USD | 2.04 | $12.81 0.36 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Sipef NV 0JSU.L | $62.6 68.43 USD |
-0.63
|
$640.14M 699.76M USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $640.14M 699.76M USD | 7.33 | $8.54 9.33 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| GFT Technologies SE 0O2W.L | $24.4 26.67 USD |
+6.78
|
$639.75M 699.33M USD | $1.58K 1.73K USD | $23.15 25.31 USD | $24.5 26.78 USD | $639.75M 699.33M USD | 18.87 | $1.29 1.41 USD | |
| Lifedrink Company, Inc. 2585.T | $1,982 13.38 USD |
+0.76
|
$103.58B 699.21M USD | $342.5K 2.31K USD | $1,962 13.24 USD | $2,005 13.53 USD | $103.58B 699.21M USD | 31.78 | $62.35 0.42 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-1.12
|
$639.5M 699.06M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.5M 699.06M USD | 17.77 | $0.99 1.08 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.16M 698.69M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.16M 698.69M USD | 8.01 | $2.77 3.03 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,815 12.25 USD |
-0.06
|
$103.47B 698.47M USD | $139.7K 943.01 USD | $1,815 12.25 USD | $1,835 12.39 USD | $103.47B 698.47M USD | 8.57 | $211.75 1.43 USD | |
| Soop Co., Ltd. 067160.KQ | $86,800 65.52 USD |
-0.12
|
$924.98B 698.21M USD | $62.28K 47.01 USD | $86,700 65.44 USD | $88,200 66.58 USD | $924.98B 698.21M USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$638.62M 698.1M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $638.62M 698.1M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.8 11.81 USD |
+8
|
$638.39M 697.84M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $638.39M 697.84M USD | 0 | -$0.62 -0.6 USD | |
| TOMONY Holdings, Inc. 8600.T | $538 3.63 USD |
-1.28
|
$103.38B 697.84M USD | $533.6K 3.6K USD | $537 3.62 USD | $549 3.71 USD | $103.38B 697.84M USD | 6.64 | $80.93 0.55 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-1.27
|
$638.05M 697.48M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $638.05M 697.48M USD | 0 | -$0.05 -0.05 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$697.24M — | $100 — | $0.17 — | $0.17 — | $697.24M — | 17.07 | $0.01 — | |
| DL Holdings CO., LTD. 000215.KS | $21,850 16.49 USD |
+2.1
|
$923.69B 697.23M USD | $8.18K 6.17 USD | $21,250 16.04 USD | $22,150 16.72 USD | $923.69B 697.23M USD | 0 | $0 0 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+2.68
|
$637.67M 697.05M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $637.67M 697.05M USD | 10.17 | $2.26 2.47 USD | |
| Magellan Aerospace MALJF | $12.17 — |
+0.83
|
$696.94M — | $100 — | $12.07 — | $12.07 — | $696.94M — | 23.86 | $0.51 — | |
| Redwood Trust, Inc. R2V.F | $4.79 5.23 USD |
-1.09
|
$637.37M 696.73M USD | $100 109.31 USD | $4.79 5.23 USD | $4.79 5.23 USD | $637.37M 696.73M USD | 26.60 | $0.18 0.2 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,472 9.94 USD |
+1.87
|
$103.19B 696.53M USD | $260.1K 1.76K USD | $1,457 9.84 USD | $1,487 10.04 USD | $103.19B 696.53M USD | 11.19 | $131.5 0.89 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$696.01M — | $20 — | $2.01 — | $2.01 — | $696.01M — | 10.33 | $0.21 — | |
| Floridienne S.A. FLOB.BR | $650 710.54 USD |
0
|
$636.67M 695.97M USD | $14 15.3 USD | $650 710.54 USD | $650 710.54 USD | $636.67M 695.97M USD | 40.47 | $16.06 17.56 USD | |
| Heartland Express, Inc. HLX.F | $7.95 8.69 USD |
+1.92
|
$636.31M 695.58M USD | $68 74.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $636.31M 695.58M USD | 0 | -$0.33 -0.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,474 16.7 USD |
+0.61
|
$103B 695.29M USD | $160.9K 1.09K USD | $2,460 16.61 USD | $2,500 16.88 USD | $103B 695.29M USD | 7.00 | $353.11 2.38 USD | |
| REX American Resources Corporation RX3.F | $37.4 40.88 USD |
+2.19
|
$635.94M 695.17M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $635.94M 695.17M USD | 12.89 | $2.9 3.17 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+1.06
|
$635.5M 694.68M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $635.5M 694.68M USD | 19.10 | $0.01 0.01 USD | |
| Ontex ONXXF | $8.28 — |
0
|
$694.56M — | $1.25K — | $9.67 — | $9.67 — | $694.56M — | 29.57 | $0.28 — | |
| Star Bulk Carriers Corp 4FAP.SG | $13.89 15.18 USD |
-0.86
|
$635.03M 694.17M USD | $0 0 USD | $13.89 15.18 USD | $13.89 15.18 USD | $635.03M 694.17M USD | 0 | -$9.74 -10.6 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.61 — |
0
|
$694.01M — | $100 — | $12.61 — | $12.61 — | $694.01M — | 5.43 | $2.32 — | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$693.79M — | $339 — | $22 — | $22 — | $693.79M — | 0 | -$0.38 — | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,170 3.15 USD |
+1.71
|
$919.05B 693.73M USD | $1.39M 1.05K USD | $4,100 3.09 USD | $4,255 3.21 USD | $919.05B 693.73M USD | 0 | $0 0 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,357.3 16.42 USD |
+0.7
|
$57.32B 693.54M USD | $279.26K 3.38K USD | $1,334 16.14 USD | $1,403.9 16.98 USD | $57.32B 693.54M USD | 37.57 | $36.12 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,358 16.43 USD |
+0.69
|
$57.32B 693.43M USD | $38.36K 464.09 USD | $1,340.1 16.21 USD | $1,402 16.96 USD | $57.32B 693.43M USD | 37.56 | $36.15 0.44 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.8 22.74 USD |
-8.17
|
$634.23M 693.3M USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $634.23M 693.3M USD | 16.77 | $1.24 1.36 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.37 10.24 USD |
-1.37
|
$634.11M 693.16M USD | $700 765.19 USD | $9.37 10.24 USD | $9.59 10.48 USD | $634.11M 693.16M USD | 32.31 | $0.29 0.32 USD | |
| Genie Energy Ltd. 0IUS.L | $20.14 — |
+5.86
|
$693.08M — | $196 — | $20.14 — | $20.31 — | $693.08M — | 11.14 | $1.81 — | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $55 60.12 USD |
-1.43
|
$633.6M 692.61M USD | $100 109.31 USD | $54.8 59.9 USD | $55 60.12 USD | $633.6M 692.61M USD | 0 | -$3.59 -3.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||