결과 페이지 440 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
0
|
$658.67M 720.02M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $658.67M 720.02M USD | 0 | -$0.22 -0.2 USD | |
| Verbio SE VBVBF | $11.3 — |
0
|
$719.99M — | $300 — | $16 — | $16 — | $719.99M — | 0 | -$0.51 — | |
| Arclands Corporation 9842.T | $1,712 11.56 USD |
+1
|
$106.66B 719.95M USD | $155.1K 1.05K USD | $1,693 11.43 USD | $1,714 11.57 USD | $106.66B 719.95M USD | 10.53 | $162.47 1.1 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.55 10.44 USD |
+0.2
|
$658.31M 719.63M USD | $0 0 USD | $9.46 10.34 USD | $9.55 10.44 USD | $658.31M 719.63M USD | 5.36 | $1.78 1.95 USD | |
| Aramis Group SAS 6T6.F | $7.97 8.71 USD |
-0.99
|
$658.11M 719.41M USD | $430 470.05 USD | $7.97 8.71 USD | $7.97 8.71 USD | $658.11M 719.41M USD | 132.83 | $0.06 0.07 USD | |
| MTY Food Group Inc. 9MF.F | $28.55 31.21 USD |
-3.06
|
$657.52M 718.76M USD | $1.25K 1.37K USD | $28.55 31.21 USD | $29.4 32.14 USD | $657.52M 718.76M USD | 118.95 | $0.24 0.26 USD | |
| Warteck Invest AG WARN.SW | $2,040 2321.08 USD |
+2
|
$631.12M 718.09M USD | $178 202.53 USD | $2,000 2275.57 USD | $2,040 2321.08 USD | $631.12M 718.09M USD | 24.81 | $82.21 93.54 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.52 2.75 USD |
+2.44
|
$656.38M 717.52M USD | $101 110.41 USD | $2.48 2.71 USD | $2.52 2.75 USD | $656.38M 717.52M USD | 8.68 | $0.29 0.32 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
-0.32
|
$656.29M 717.42M USD | $1.8K 1.96K USD | $62.8 68.65 USD | $63.6 69.52 USD | $656.29M 717.42M USD | 11.11 | $5.65 6.18 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $297.5 43.62 USD |
-1.33
|
$4.89B 716.88M USD | $5.08K 744.4 USD | $296 43.4 USD | $301 44.13 USD | $4.89B 716.88M USD | 8.75 | $33.97 4.98 USD | |
| Judges Scientific plc IUF.F | $96 104.94 USD |
0
|
$655.72M 716.8M USD | $12 13.12 USD | $96 104.94 USD | $96 104.94 USD | $655.72M 716.8M USD | 52.45 | $1.83 2 USD | |
| The Awa Bank, Ltd. 8388.T | $2,681 18.1 USD |
-0.33
|
$106.14B 716.49M USD | $54.5K 367.89 USD | $2,626 17.73 USD | $2,692 18.17 USD | $106.14B 716.49M USD | 8.10 | $330.84 2.23 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$716.27M — | $4K — | $0.13 — | $0.13 — | $716.27M — | 0 | $0 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$716.24M — | $1 — | $7.25 — | $7.25 — | $716.24M — | 13.54 | $0.37 — | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.03 1.13 USD |
-0.96
|
$654.84M 715.83M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $654.84M 715.83M USD | 103.20 | $0.01 0.01 USD | |
| Kempower Oyj D9C.F | $11.73 12.82 USD |
-0.68
|
$654.53M 715.49M USD | $80 87.45 USD | $11.73 12.82 USD | $11.73 12.82 USD | $654.53M 715.49M USD | 0 | -$0.37 -0.4 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.08B 715.37M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.08B 715.37M USD | 0 | -$25.94 -1.5 USD | |
| GHCL Limited GHCL.BO | $617.35 7.47 USD |
+1.45
|
$59.11B 715.18M USD | $8.73K 105.67 USD | $607.05 7.34 USD | $618.95 7.49 USD | $59.11B 715.18M USD | 9.45 | $65.32 0.79 USD | |
| GHCL Limited GHCL.NS | $617.05 7.47 USD |
+1.45
|
$59.11B 715.18M USD | $128.02K 1.55K USD | $607.7 7.35 USD | $618.75 7.49 USD | $59.11B 715.18M USD | 9.44 | $65.35 0.79 USD | |
| Piaggio & C. SpA P1I.F | $1.86 2.03 USD |
-0.54
|
$654.1M 715.02M USD | $4.76K 5.2K USD | $1.83 2 USD | $1.9 2.08 USD | $654.1M 715.02M USD | 11.59 | $0.16 0.17 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,136 14.42 USD |
+0.05
|
$105.9B 714.86M USD | $99K 668.28 USD | $2,112 14.26 USD | $2,142 14.46 USD | $105.9B 714.86M USD | 8.20 | $260.38 1.76 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$714.73M — | $225 — | $0.19 — | $0.19 — | $714.73M — | 17.07 | $0.01 — | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $412.1 4.99 USD |
+2.04
|
$59.02B 714.1M USD | $205.58K 2.49K USD | $403.15 4.88 USD | $415 5.02 USD | $59.02B 714.1M USD | 19.23 | $21.43 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $412.65 4.99 USD |
+2.2
|
$59.02B 714.09M USD | $20.26K 245.06 USD | $400.05 4.84 USD | $414 5.01 USD | $59.02B 714.09M USD | 19.26 | $21.42 0.26 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$653.15M 713.98M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $653.15M 713.98M USD | 19.40 | $0.01 0.01 USD | |
| Medley, Inc. 3YV.MU | $20.2 22.08 USD |
0
|
$653.1M 713.93M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $653.1M 713.93M USD | 48.09 | $0.42 0.46 USD | |
| MARR S.p.A. M6Z.F | $10.18 11.13 USD |
+3.56
|
$652.79M 713.59M USD | $9 9.84 USD | $9.7 10.6 USD | $10.18 11.13 USD | $652.79M 713.59M USD | 15.42 | $0.66 0.72 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$652.73M 713.52M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $652.73M 713.52M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
0
|
$652.54M 713.32M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $652.54M 713.32M USD | 8.44 | $0.02 0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4.9 5.36 USD |
+0.41
|
$652.42M 713.18M USD | $13 14.21 USD | $4.9 5.36 USD | $4.9 5.36 USD | $652.42M 713.18M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.71 5.15 USD |
+0.21
|
$652.42M 713.18M USD | $0 0 USD | $4.7 5.14 USD | $4.9 5.36 USD | $652.42M 713.18M USD | 0 | -$3.57 -3.9 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $76.5 83.62 USD |
0
|
$652.19M 712.93M USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $652.19M 712.93M USD | 9.53 | $8.02 8.77 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,979 20.11 USD |
0
|
$105.61B 712.89M USD | $15.8K 106.65 USD | $2,943 19.87 USD | $2,995 20.22 USD | $105.61B 712.89M USD | 18.58 | $160.27 1.08 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| ICRA Limited ICRA.NS | $6,115 73.98 USD |
+0.6
|
$58.89B 712.49M USD | $2.5K 30.25 USD | $6,084 73.61 USD | $6,149 74.39 USD | $58.89B 712.49M USD | 36.49 | $167.55 2.03 USD | |
| ICRA Limited ICRA.BO | $6,121.4 74.06 USD |
+0.63
|
$58.89B 712.49M USD | $93 1.13 USD | $6,096.5 73.76 USD | $6,199 75 USD | $58.89B 712.49M USD | 36.63 | $167.11 2.02 USD | |
| Kurabo Industries Ltd. 3106.T | $6,260 42.26 USD |
0
|
$105.5B 712.16M USD | $35.6K 240.31 USD | $6,210 41.92 USD | $6,340 42.8 USD | $105.5B 712.16M USD | 14.85 | $421.3 2.84 USD | |
| AMG Critical Materials N.V. ADG.F | $19.55 21.37 USD |
-1.86
|
$651.19M 711.84M USD | $600 655.88 USD | $19.55 21.37 USD | $19.96 21.82 USD | $651.19M 711.84M USD | 0 | -$0.34 -0.3 USD | |
| Admie Holding S.A. 08M.SG | $2.81 3.07 USD |
+0.18
|
$650.76M 711.37M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $650.76M 711.37M USD | 21.41 | $0.13 0.14 USD | |
| McMillan Shakespeare Limited NMN.F | $9.1 9.95 USD |
+1.68
|
$650.76M 711.37M USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $650.76M 711.37M USD | 12.29 | $0.74 0.81 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Sipef NV 0JSU.L | $63.6 69.52 USD |
+0.95
|
$650.37M 710.94M USD | $1 1.09 USD | $63.6 69.52 USD | $63.6 69.52 USD | $650.37M 710.94M USD | 7.45 | $8.54 9.33 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $223.5 32.77 USD |
-3.25
|
$4.85B 710.93M USD | $39.88K 5.85K USD | $222 32.55 USD | $229.5 33.65 USD | $4.85B 710.93M USD | 17.06 | $13.1 1.92 USD | |
| Sunteck Realty Limited SUNTECK.BO | $401.05 4.85 USD |
+0.34
|
$58.75B 710.77M USD | $6.16K 74.57 USD | $399.6 4.83 USD | $406 4.91 USD | $58.75B 710.77M USD | 39.05 | $10.27 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $400.5 4.85 USD |
+0.18
|
$58.75B 710.77M USD | $387.53K 4.69K USD | $399.5 4.83 USD | $407 4.92 USD | $58.75B 710.77M USD | 39.07 | $10.25 0.12 USD | |
| Business First Bancshares, Inc. 828.F | $19.1 20.88 USD |
+0.53
|
$649.99M 710.52M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $649.99M 710.52M USD | 8.80 | $2.17 2.37 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $29.8 32.58 USD |
-3.25
|
$649.9M 710.43M USD | $66 72.15 USD | $29.8 32.58 USD | $30.8 33.67 USD | $649.9M 710.43M USD | 16.93 | $1.76 1.92 USD | |
| Instalco AB (publ) 4IIA.F | $2.35 2.57 USD |
-4.85
|
$649.82M 710.35M USD | $3 3.28 USD | $2.33 2.55 USD | $2.45 2.68 USD | $649.82M 710.35M USD | 23.51 | $0.1 0.11 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $622.1 7.53 USD |
+7.23
|
$58.69B 710.03M USD | $222.27K 2.69K USD | $576 6.97 USD | $634 7.67 USD | $58.69B 710.03M USD | 55.24 | $11.26 0.14 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.26 USD |
+3.29
|
$649.31M 709.79M USD | $743 812.2 USD | $2.99 3.26 USD | $2.99 3.26 USD | $649.31M 709.79M USD | 16.58 | $0.18 0.2 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Acomo N.V. 8AC.SG | $21.4 23.39 USD |
-1.15
|
$648.63M 709.04M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $648.63M 709.04M USD | 13.98 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $21.8 23.83 USD |
+0.69
|
$648.63M 709.04M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $648.63M 709.04M USD | 14.24 | $1.53 1.67 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.2 35.2 USD |
-1.53
|
$648.62M 709.03M USD | $135 147.57 USD | $32.2 35.2 USD | $32.65 35.69 USD | $648.62M 709.03M USD | 14.00 | $2.3 2.51 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,842 12.43 USD |
-0.97
|
$105.01B 708.86M USD | $296.8K 2K USD | $1,801 12.16 USD | $1,863 12.58 USD | $105.01B 708.86M USD | 8.69 | $211.83 1.43 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| TOCALO Co.,Ltd. 3433.T | $1,765 11.91 USD |
0
|
$104.94B 708.36M USD | $92.1K 621.7 USD | $1,745 11.78 USD | $1,772 11.96 USD | $104.94B 708.36M USD | 1.73 | $1.02K 6.89 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
0
|
$647.89M 708.24M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $647.89M 708.24M USD | 18.36 | $0.98 1.07 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Aoyama Trading Co., Ltd. 8219.T | $2,161 14.59 USD |
+0.65
|
$104.89B 708.02M USD | $364K 2.46K USD | $2,129 14.37 USD | $2,180 14.72 USD | $104.89B 708.02M USD | 11.35 | $190.38 1.29 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Insteel Industries, Inc. HZ8.F | $33.2 36.29 USD |
+1.22
|
$647.58M 707.89M USD | $550 601.22 USD | $32.6 35.64 USD | $33.2 36.29 USD | $647.58M 707.89M USD | 31.92 | $1.04 1.14 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,731 11.68 USD |
+2.79
|
$104.81B 707.52M USD | $285K 1.92K USD | $1,670 11.27 USD | $1,740 11.75 USD | $104.81B 707.52M USD | 13.08 | $132.25 0.89 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $345 0.35 USD |
-5.49
|
$696.87B 707.48M USD | $1.43K 1.45 USD | $345 0.35 USD | $345 0.35 USD | $696.87B 707.48M USD | 7.94 | $43.4 0.04 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
0
|
$11.06T 706.54M USD | $555.7K 35.51 USD | $1,900 0.12 USD | $1,955 0.12 USD | $11.06T 706.54M USD | 10.31 | $186.05 0.01 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.F | $28.8 31.48 USD |
+0.7
|
$645.02M 705.1M USD | $150 163.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $645.02M 705.1M USD | 0 | -$0.94 -1.02 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
-0.71
|
$645.02M 705.1M USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $645.02M 705.1M USD | 0 | -$0.95 -1.03 USD | |
| Vulcan Energy Resources VULNF | $3.24 — |
0
|
$704.94M — | $170 — | $3 — | $3 — | $704.94M — | 0 | -$0.26 — | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,235 21.84 USD |
-1.07
|
$104.42B 704.89M USD | $112.9K 762.11 USD | $3,180 21.47 USD | $3,235 21.84 USD | $104.42B 704.89M USD | 16.58 | $195.07 1.32 USD | |
| IDOM Inc. 7599.T | $1,040 7.02 USD |
-0.57
|
$104.42B 704.89M USD | $333K 2.25K USD | $1,025 6.92 USD | $1,050 7.09 USD | $104.42B 704.89M USD | 7.76 | $133.95 0.9 USD | |
| Hanmi Financial Corporation HF7N.F | $21.2 23.17 USD |
+0.95
|
$644.03M 704.01M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $644.03M 704.01M USD | 11.15 | $1.9 2.08 USD | |
| Medley, Inc. 4480.T | $3,225 21.77 USD |
-0.77
|
$104.27B 703.85M USD | $491K 3.31K USD | $3,110 20.99 USD | $3,300 22.28 USD | $104.27B 703.85M USD | 46.72 | $69.02 0.47 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Tarkett TKFTF | $10.74 — |
0
|
$703.81M — | $0 — | $0 — | $0 — | $703.81M — | 0 | $0 — | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
+1.54
|
$643.47M 703.4M USD | $19 20.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $643.47M 703.4M USD | 11.28 | $1.17 1.28 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Zinzino AB (publ) ZNZNF | $18.9 — |
0
|
$702.54M — | $4.1K — | $20.3 — | $20.3 — | $702.54M — | 40.21 | $0.47 — | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $6.24 6.82 USD |
+4.91
|
$642.4M 702.23M USD | $365 398.99 USD | $6.24 6.82 USD | $6.24 6.82 USD | $642.4M 702.23M USD | 2.53 | $2.46 2.69 USD | |
| Canon Electronics Inc. 7739.T | $2,543 17.17 USD |
+0.87
|
$104B 702.04M USD | $167.6K 1.13K USD | $2,477 16.72 USD | $2,565 17.31 USD | $104B 702.04M USD | 14.28 | $178.01 1.2 USD | |
| Auto Partner SA 6KF.F | $4.79 5.23 USD |
-4.49
|
$642.2M 702.02M USD | $1 1.09 USD | $4.79 5.23 USD | $4.79 5.23 USD | $642.2M 702.02M USD | 13.29 | $0.36 0.39 USD | |
| ProCredit Holding AG PCZ.F | $10.3 11.26 USD |
-5.5
|
$641.99M 701.79M USD | $50 54.66 USD | $10.3 11.26 USD | $10.8 11.81 USD | $641.99M 701.79M USD | 6.31 | $1.63 1.78 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.96 6.51 USD |
+24.28
|
$641.9M 701.69M USD | $120 131.18 USD | $5.59 6.11 USD | $6.02 6.58 USD | $641.9M 701.69M USD | 0 | -$2.35 -2.5 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$701M — | $110 — | $0.2899 — | $0.2899 — | $701M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||