Result Page 440 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
Dafeng TV Ltd.
6184.TW
TW
|
NT$41.45 1.32 USD |
-0.36
|
NT$6.31B 200.47M USD | NT$100.46K 3.19K USD | NT$41.40 1.32 USD | NT$41.60 1.32 USD | NT$6.31B 200.47M USD | 20.02 | NT$2.07 0.07 USD | ||
Lyons Bancorp
LYBC
US
|
$59.04 — |
0
|
$200.41M — | $15.00 — | $62.32 — | $62.32 — | $200.41M — | 8.78 | $6.72 — | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.70 6.58 USD |
0
|
€173.56M 200.35M USD | €2.00 2.31 USD | €5.60 6.46 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹154.01 1.86 USD |
-1.85
|
₹16.56B 200.34M USD | ₹43.27K 523.47 USD | ₹153.50 1.86 USD | ₹157.79 1.91 USD | ₹16.56B 200.34M USD | 44.00 | ₹3.50 0.04 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 855.00 0.05 USD |
+1.18
|
IDR 3.13T 200.31M USD | IDR 13.47M 860.44 USD | IDR 835.00 0.05 USD | IDR 860.00 0.05 USD | IDR 3.13T 200.31M USD | 32.11 | IDR 26.62 0.001 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.16 0.18 USD |
-1.87
|
€173.53M 200.31M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €173.53M 200.31M USD | 0 | -€0.14 -0.1 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥967 5.96 USD |
+1.47
|
¥32B 200.23M USD | ¥50K 306.46 USD | ¥954 5.88 USD | ¥967 5.96 USD | ¥32B 200.23M USD | 4.10 | ¥235 1.45 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 61.00 5.95 USD |
-0.65
|
SEK 2.05B 200.22M USD | SEK 557.00 54.37 USD | SEK 61.00 5.95 USD | SEK 61.40 5.99 USD | SEK 2.05B 200.22M USD | 1525.00 | SEK 0.04 0.003 USD | ||
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,040 18.75 USD |
+3.23
|
¥32B 200.21M USD | ¥36K 223.83 USD | ¥2,925 18.04 USD | ¥3,040 18.75 USD | ¥32B 200.21M USD | 39.39 | ¥77 0.48 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.60 6.46 USD |
-2.61
|
€173.39M 200.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €173.39M 200.15M USD | 0 | -€0.30 -0.3 USD | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 690.00 0.04 USD |
+4.55
|
IDR 3.13T 200.09M USD | IDR 6.99M 446.67 USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 3.13T 200.09M USD | 0 | -IDR 23.62 -0.001 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹568.30 6.88 USD |
-2.15
|
₹16.54B 200.06M USD | ₹2.33K 28.2 USD | ₹565.00 6.84 USD | ₹586.00 7.09 USD | ₹16.54B 200.06M USD | 13.21 | ₹43.00 0.52 USD | ||
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 7.11B 200M USD | THB 30.80K 866.63 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 7.11B 200M USD | 4.81 | THB 1.64 0.05 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
+0.28
|
€173.14M 199.87M USD | €51.00 58.87 USD | €17.95 20.72 USD | €18.00 20.78 USD | €173.14M 199.87M USD | 3.82 | €4.71 5.44 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€9.45 10.91 USD |
-1.61
|
€173.10M 199.82M USD | €88.00 101.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €173.10M 199.82M USD | 0 | -€0.54 -0.6 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
+0.76
|
€173.09M 199.81M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €173.09M 199.81M USD | 2.34 | €0.17 0.2 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.20 3.69 USD |
-9.09
|
€173.02M 199.72M USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.20 3.69 USD | €173.02M 199.72M USD | 6.27 | €0.51 0.59 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 7.10B 199.67M USD | THB 1.18M 33.27K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 7.10B 199.67M USD | 13.54 | THB 0.22 0.006 USD | ||
Huons Co., Ltd.
243070.KQ
KR
|
₩22,700 17.13 USD |
-8.47
|
₩264B 199.65M USD | ₩277K 208.95 USD | ₩22,300 16.83 USD | ₩23,400 17.66 USD | ₩264B 199.65M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩33,800 25.51 USD |
-2.31
|
₩264B 199.63M USD | ₩228K 171.92 USD | ₩32,750 24.72 USD | ₩35,000 26.42 USD | ₩264B 199.63M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.00 10.39 USD |
+0.56
|
€172.89M 199.58M USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €172.89M 199.58M USD | 9.18 | €0.98 1.13 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,951 12.03 USD |
+1.14
|
¥32B 199.52M USD | ¥67K 414.98 USD | ¥1,922 11.85 USD | ¥1,958 12.07 USD | ¥32B 199.52M USD | 12.39 | ¥157 0.97 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,940 5.24 USD |
-1
|
₩264B 199.49M USD | ₩193K 145.76 USD | ₩6,880 5.19 USD | ₩7,110 5.37 USD | ₩264B 199.49M USD | 0 | ₩0 0 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 161 0.16 USD |
+0.08
|
CLP 196B 199.48M USD | CLP 145K 147.61 USD | CLP 160 0.16 USD | CLP 162 0.16 USD | CLP 196B 199.48M USD | 0 | -CLP 6 -0.006 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,377 8.49 USD |
+0.15
|
¥32B 199.45M USD | ¥244K 1.5K USD | ¥1,367 8.43 USD | ¥1,386 8.55 USD | ¥32B 199.45M USD | 6.45 | ¥213 1.32 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 227.00 22.16 USD |
-0.87
|
SEK 2.04B 199.42M USD | SEK 5.51K 537.36 USD | SEK 224.00 21.87 USD | SEK 231.00 22.55 USD | SEK 2.04B 199.42M USD | 15.25 | SEK 14.88 1.45 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,260 3.22 USD |
-2.63
|
₩264B 199.37M USD | ₩104K 78.49 USD | ₩4,250 3.21 USD | ₩4,380 3.31 USD | ₩264B 199.37M USD | 0 | ₩0 0 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹565.95 6.85 USD |
-2.34
|
₹16.47B 199.23M USD | ₹69.72K 843.52 USD | ₹564.40 6.83 USD | ₹585.00 7.08 USD | ₹16.47B 199.23M USD | 13.16 | ₹43.00 0.52 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.64 5.36 USD |
-1.69
|
€172.52M 199.15M USD | €240.00 277.04 USD | €4.64 5.36 USD | €4.64 5.36 USD | €172.52M 199.15M USD | 0 | -€4.53 -5.2 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹17.51 0.21 USD |
+2.82
|
₹16.46B 199.13M USD | ₹724.72K 8.77K USD | ₹17.19 0.21 USD | ₹18.31 0.22 USD | ₹16.46B 199.13M USD | 19.45 | ₹0.90 0.01 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€12.02 13.88 USD |
0
|
€172.49M 199.11M USD | €86.00 99.27 USD | €12.02 13.88 USD | €12.02 13.88 USD | €172.49M 199.11M USD | 0 | -€0.79 -0.9 USD | ||
Stille AB
STIL.ST
SE
|
SEK 227.00 22.16 USD |
-0.87
|
SEK 2.04B 199.1M USD | SEK 263.00 25.67 USD | SEK 227.00 22.16 USD | SEK 231.50 22.6 USD | SEK 2.04B 199.1M USD | 28.09 | SEK 8.08 0.79 USD | ||
Summit Bank
SBKO
US
|
$25.50 — |
+0.99
|
$198.95M — | $2.80K — | $24.70 — | $25.50 — | $198.95M — | 13.93 | $1.83 — | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$168.00 5.34 USD |
+3.07
|
NT$6.26B 198.92M USD | NT$10.32K 327.92 USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$6.26B 198.92M USD | 52.66 | NT$3.19 0.1 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 137.00 0.0087 USD |
+4.58
|
IDR 3.11T 198.72M USD | IDR 28.47M 1.82K USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 3.11T 198.72M USD | 7.65 | IDR 17.89 0.001 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.06 4.69 USD |
+3.05
|
€172.14M 198.71M USD | €60.00 69.26 USD | €4.06 4.69 USD | €4.06 4.69 USD | €172.14M 198.71M USD | 19.33 | €0.21 0.24 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,155 19.45 USD |
+0.8
|
¥32B 198.62M USD | ¥65K 402.03 USD | ¥3,130 19.3 USD | ¥3,215 19.82 USD | ¥32B 198.62M USD | 21.35 | ¥148 0.91 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$6.25B 198.59M USD | NT$61.91K 1.97K USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$6.25B 198.59M USD | 18.38 | NT$0.68 0.02 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥764 4.71 USD |
-0.39
|
¥32B 198.42M USD | ¥26K 161.55 USD | ¥763 4.7 USD | ¥769 4.74 USD | ¥32B 198.42M USD | 8.58 | ¥89 0.55 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
S.T. Corporation
4951.T
JP
|
¥1,539 9.49 USD |
-0.26
|
¥32B 198.05M USD | ¥26K 161.55 USD | ¥1,535 9.47 USD | ¥1,547 9.54 USD | ¥32B 198.05M USD | 19.90 | ¥77 0.48 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Gamehost
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 3.10T 197.87M USD | IDR 15.00K 0.96 USD | IDR 885.00 0.06 USD | IDR 925.00 0.06 USD | IDR 3.10T 197.87M USD | 277.77 | IDR 3.24 0.0002 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,130 6.97 USD |
-0.09
|
¥32B 197.81M USD | ¥64K 392.17 USD | ¥1,126 6.94 USD | ¥1,140 7.03 USD | ¥32B 197.81M USD | 0 | -¥211 -1.2 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€575.00 663.74 USD |
0
|
€171.32M 197.76M USD | €1.00 1.15 USD | €575.00 663.74 USD | €575.00 663.74 USD | €171.32M 197.76M USD | 30.10 | €19.10 22.05 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$65.10 2.07 USD |
-1.81
|
NT$6.22B 197.6M USD | NT$49.47K 1.57K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$6.22B 197.6M USD | 26.57 | NT$2.45 0.08 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 7.02B 197.51M USD | THB 166.80K 4.69K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.72 4.29 USD |
+1.09
|
€170.94M 197.33M USD | €235.00 271.27 USD | €3.72 4.29 USD | €3.72 4.29 USD | €170.94M 197.33M USD | 0 | -€0.89 -1.02 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.66 4.22 USD |
+0.55
|
€170.94M 197.32M USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €170.94M 197.32M USD | 7.62 | €0.48 0.55 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
MCAP
MCAP
US
|
$8.00 — |
0
|
$197.25M — | $102.00 — | $7.40 — | $8.00 — | $197.25M — | 0 | -$64.00 — | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.51 1.74 USD |
-1.44
|
€170.76M 197.11M USD | €500.00 577.17 USD | €1.51 1.74 USD | €1.51 1.74 USD | €170.76M 197.11M USD | 0 | -€0.05 -0.05 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 36.50 9.28 USD |
+0.83
|
PLN 775.36M 197.08M USD | PLN 3.38K 858.35 USD | PLN 36.30 9.23 USD | PLN 36.60 9.3 USD | PLN 775.36M 197.08M USD | 11.37 | PLN 3.21 0.82 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€228.00 263.19 USD |
0
|
€170.73M 197.08M USD | €7.00 8.08 USD | €228.00 263.19 USD | €228.00 263.19 USD | €170.73M 197.08M USD | 185.36 | €1.23 1.42 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,835 29.81 USD |
-1.23
|
¥32B 197.06M USD | ¥52K 321.26 USD | ¥4,805 29.63 USD | ¥5,010 30.89 USD | ¥32B 197.06M USD | 25.92 | ¥186 1.15 USD | ||
CSB Bancorp, Inc.
CSBB
US
|
$75.00 — |
+1.01
|
$197.03M — | $2.31K — | $73.56 — | $75.00 — | $197.03M — | 12.97 | $5.78 — | ||
IGS Capital
IGSC
US
|
$1.78 — |
0
|
$197.01M — | $1.00 — | $0.14 — | $0.14 — | $197.01M — | 0 | -$16.83 — | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,813 17.35 USD |
+1.48
|
¥32B 196.92M USD | ¥36K 224.45 USD | ¥2,754 16.98 USD | ¥2,827 17.43 USD | ¥32B 196.92M USD | 8.76 | ¥321 1.98 USD | ||
|
Webco Industries
WEBC
US
|
$280.03 — |
0
|
$196.82M — | $3.00 — | $280.03 — | $280.03 — | $196.82M — | 6.08 | $46.01 — | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.36 0.41 USD |
+0.56
|
€170.45M 196.75M USD | €4.38K 5.06K USD | €0.36 0.41 USD | €0.36 0.41 USD | €170.45M 196.75M USD | 0 | -€0.01 -0.01 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩39,150 29.55 USD |
+5.38
|
₩261B 196.68M USD | ₩84K 63.05 USD | ₩36,500 27.55 USD | ₩39,250 29.63 USD | ₩261B 196.68M USD | 0 | ₩0 0 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.55 7.56 USD |
0
|
€170.30M 196.58M USD | €122.00 140.83 USD | €6.55 7.56 USD | €6.55 7.56 USD | €170.30M 196.58M USD | 0 | -€3.55 -4.09 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€20.40 23.55 USD |
-1.69
|
€170.21M 196.48M USD | €19.00 21.93 USD | €20.40 23.55 USD | €20.40 23.55 USD | €170.21M 196.48M USD | 60.00 | €0.34 0.39 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,270 6.24 USD |
-0.48
|
₩260B 196.42M USD | ₩47K 35.24 USD | ₩8,210 6.2 USD | ₩8,370 6.32 USD | ₩260B 196.42M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹526.25 6.37 USD |
+0.33
|
₹16.21B 196.06M USD | ₹35.77K 432.72 USD | ₹522.85 6.33 USD | ₹540.00 6.53 USD | ₹16.21B 196.06M USD | 49.83 | ₹10.56 0.13 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€570.00 657.97 USD |
+1.79
|
€169.83M 196.04M USD | €1.00 1.15 USD | €570.00 657.97 USD | €570.00 657.97 USD | €169.83M 196.04M USD | 29.84 | €19.10 22.05 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,110 31.51 USD |
+0.39
|
¥32B 196M USD | ¥5K 30.21 USD | ¥5,100 31.45 USD | ¥5,140 31.69 USD | ¥32B 196M USD | 8.90 | ¥574 3.54 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$41.00 1.3 USD |
+0.37
|
NT$6.17B 195.91M USD | NT$42.75K 1.36K USD | NT$40.70 1.29 USD | NT$41.00 1.3 USD | NT$6.17B 195.91M USD | 14.43 | NT$2.84 0.09 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,505 9.28 USD |
+0.94
|
¥32B 195.9M USD | ¥36K 223.83 USD | ¥1,490 9.19 USD | ¥1,522 9.38 USD | ¥32B 195.9M USD | 9.17 | ¥164 1.01 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.95 6.87 USD |
0
|
€169.71M 195.9M USD | €111.00 128.13 USD | €5.95 6.87 USD | €5.95 6.87 USD | €169.71M 195.9M USD | 0 | -€3.19 -3.6 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹525.80 6.36 USD |
+0.37
|
₹16.19B 195.9M USD | ₹224.16K 2.71K USD | ₹523.00 6.33 USD | ₹541.00 6.55 USD | ₹16.19B 195.9M USD | 19.84 | ₹26.50 0.32 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 152.50 14.89 USD |
+2.35
|
SEK 2.01B 195.89M USD | SEK 100.00 9.76 USD | SEK 151.00 14.74 USD | SEK 153.00 14.93 USD | SEK 2.01B 195.89M USD | 9.90 | SEK 15.39 1.5 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,990 24.6 USD |
-0.13
|
¥32B 195.88M USD | ¥13K 81.39 USD | ¥3,990 24.6 USD | ¥4,020 24.79 USD | ¥32B 195.88M USD | 13.85 | ¥288 1.78 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥2,087 12.87 USD |
-0.52
|
¥32B 195.84M USD | ¥49K 300.29 USD | ¥2,057 12.68 USD | ¥2,109 13 USD | ¥32B 195.84M USD | 15.16 | ¥138 0.85 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€16.50 19.05 USD |
+1.23
|
€169.65M 195.84M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €169.65M 195.84M USD | 8.20 | €2.01 2.32 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€152.00 -175.4 USD | ||
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,204 12.39 USD |
-0.21
|
CLP 193B 195.66M USD | CLP 5K 5.36 USD | CLP 11,820 12 USD | CLP 12,480 12.67 USD | CLP 193B 195.66M USD | 0 | -CLP 2,458 -2.4 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥679 4.19 USD |
+0.44
|
¥32B 195.54M USD | ¥98K 607.36 USD | ¥675 4.16 USD | ¥683 4.21 USD | ¥32B 195.54M USD | 7.55 | ¥90 0.55 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹503.50 6.09 USD |
-0.43
|
₹16.16B 195.48M USD | ₹9.43K 114.05 USD | ₹499.20 6.04 USD | ₹515.60 6.24 USD | ₹16.16B 195.48M USD | 28.64 | ₹17.58 0.21 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.37 0.43 USD |
-1.47
|
€169.29M 195.42M USD | €10.13K 11.69K USD | €0.37 0.43 USD | €0.37 0.43 USD | €169.29M 195.42M USD | 0 | -€0.04 -0.04 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹62.02 0.75 USD |
+9.98
|
₹16.15B 195.39M USD | ₹490.90K 5.94K USD | ₹57.52 0.7 USD | ₹62.02 0.75 USD | ₹16.15B 195.39M USD | 326.42 | ₹0.19 0.002 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩6,110 4.61 USD |
-8.81
|
₩259B 195.37M USD | ₩3M 2K USD | ₩5,960 4.5 USD | ₩6,850 5.17 USD | ₩259B 195.37M USD | 0 | ₩0 0 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,253 7.73 USD |
+7.46
|
¥32B 195.12M USD | ¥445K 2.74K USD | ¥1,184 7.3 USD | ¥1,274 7.86 USD | ¥32B 195.12M USD | 15.89 | ¥79 0.49 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.35 8.48 USD |
-3.92
|
€168.97M 195.05M USD | €830.00 958.1 USD | €7.35 8.48 USD | €7.35 8.48 USD | €168.97M 195.05M USD | 5.92 | €1.24 1.43 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩626 0.47 USD |
0
|
₩258B 195.04M USD | ₩0 0 USD | ₩626 0.47 USD | ₩626 0.47 USD | ₩258B 195.04M USD | 0 | ₩0 0 USD | ||
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.26 — | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,900 7.47 USD |
-1
|
₩258B 194.92M USD | ₩12K 8.95 USD | ₩9,840 7.43 USD | ₩10,260 7.74 USD | ₩258B 194.92M USD | 0 | ₩0 0 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,105 19.15 USD |
+1.97
|
¥32B 194.92M USD | ¥98K 606.75 USD | ¥3,040 18.75 USD | ¥3,125 19.27 USD | ¥32B 194.92M USD | 5.65 | ¥549 3.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
