Result Page 440 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIL Limited TIL.BO | ₹281.15 3.4 USD |
-0.53
|
₹18.73B 226.54M USD | ₹86.00 1.04 USD | ₹281.15 3.4 USD | ₹285.60 3.46 USD | ₹18.73B 226.54M USD | 0 | -₹1.16 -0.01 USD | ||
| TIL Limited TIL.NS | ₹281.15 3.4 USD |
-0.71
|
₹18.73B 226.54M USD | ₹14.11K 170.76 USD | ₹279.00 3.38 USD | ₹285.15 3.45 USD | ₹18.73B 226.54M USD | 0 | -₹1.16 -0.01 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩20,200 15.25 USD |
+0.5
|
₩300B 226.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.49M USD | 0 | ₩0 0 USD | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| Catella AB (publ) SKVB.F | €2.27 2.48 USD |
-2.37
|
€207.01M 226.29M USD | €100.00 109.31 USD | €2.27 2.48 USD | €2.27 2.48 USD | €207.01M 226.29M USD | 13.32 | €0.17 0.19 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,810 14.95 USD |
+2.27
|
₩300B 226.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.23M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩29,950 22.61 USD |
+2.57
|
₩300B 226.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.21M USD | 0 | ₩0 0 USD | ||
| Selvita S.A. 787.F | €11.05 12.08 USD |
+0.45
|
€206.92M 226.19M USD | €129.00 141.01 USD | €11.05 12.08 USD | €11.05 12.08 USD | €206.92M 226.19M USD | 0 | -€0.03 -0.03 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,250 15.29 USD |
+2.27
|
₩299B 226.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 226.06M USD | 0 | ₩0 0 USD | ||
| Wawel S.A. WWL.WA | PLN 688.00 174.87 USD |
-1.71
|
PLN 888.79M 225.91M USD | PLN 41.00 10.42 USD | PLN 686.00 174.36 USD | PLN 704.00 178.94 USD | PLN 888.79M 225.91M USD | 11.24 | PLN 61.18 15.55 USD | ||
| Rana Gruber ASA 7XH.F | €5.57 6.09 USD |
-0.89
|
€206.56M 225.8M USD | €4.00 4.37 USD | €5.57 6.09 USD | €5.57 6.09 USD | €206.56M 225.8M USD | 7.32 | €0.76 0.83 USD | ||
| Autris AUTR | $0.70 — |
+4.48
|
$225.68M — | $100.00 — | $0.70 — | $0.70 — | $225.68M — | 0 | -$0.74 — | ||
| Cereno Scientific AB (publ) 4A1.F | €0.70 0.76 USD |
-9.42
|
€206.44M 225.66M USD | €5.12K 5.6K USD | €0.70 0.76 USD | €0.70 0.76 USD | €206.44M 225.66M USD | 0 | -€0.04 -0.04 USD | ||
| Gofore Oyj 1E2.DU | €12.64 13.82 USD |
+1.77
|
€206.42M 225.65M USD | €0.00 0 USD | €12.32 13.47 USD | €12.64 13.82 USD | €206.42M 225.65M USD | 28.72 | €0.44 0.48 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
-3.23
|
€206.38M 225.61M USD | €378.00 413.21 USD | €1.20 1.31 USD | €1.20 1.31 USD | €206.38M 225.61M USD | 30.00 | €0.04 0.04 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,328 15.71 USD |
+2.37
|
¥33B 225.55M USD | ¥90K 604.83 USD | ¥2,260 15.26 USD | ¥2,334 15.76 USD | ¥33B 225.55M USD | 12.10 | ¥192 1.3 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥715 4.83 USD |
-0.56
|
¥33B 225.42M USD | ¥114K 767.51 USD | ¥712 4.81 USD | ¥722 4.87 USD | ¥33B 225.42M USD | 8.41 | ¥85 0.57 USD | ||
| Big Technologies PLC 7I8.F | €0.69 0.75 USD |
-0.72
|
€206.09M 225.28M USD | €1.95K 2.13K USD | €0.65 0.71 USD | €0.69 0.75 USD | €206.09M 225.28M USD | 0 | -€0.12 -0.1 USD | ||
| HMS Bergbau AG HMU.F | €43.60 47.66 USD |
-4.39
|
€206.04M 225.23M USD | €60.00 65.59 USD | €43.60 47.66 USD | €43.60 47.66 USD | €206.04M 225.23M USD | 35.16 | €1.24 1.36 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,230 21.8 USD |
-1.07
|
¥33B 225.04M USD | ¥40K 266.64 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥33B 225.04M USD | 30.72 | ¥105 0.71 USD | ||
| Vista Gold Corp. JEJ.F | €1.63 1.78 USD |
-1.93
|
€205.72M 224.88M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.63 1.78 USD | €205.72M 224.88M USD | 0 | -€0.06 -0.06 USD | ||
| JZ Capital Partners JZCLF | $2.71 — |
-1.09
|
$224.70M — | $1.78K — | $2.71 — | $2.71 — | $224.70M — | 56.45 | $0.05 — | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-0.96
|
€205.51M 224.65M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €205.51M 224.65M USD | 2.56 | €0.16 0.17 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
0
|
NT$7.07B 224.55M USD | NT$78.04K 2.48K USD | NT$39.60 1.26 USD | NT$39.75 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| PLAID,Inc. PLDIF | $5.50 — |
0
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| COOCON Corporation 294570.KQ | ₩29,450 22.23 USD |
-0.67
|
₩297B 224.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.48M USD | 0 | ₩0 0 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| United Bankers Oyj UNITED.HE | €18.85 20.61 USD |
+1.89
|
€205.25M 224.36M USD | €605.00 661.35 USD | €18.45 20.17 USD | €18.95 20.71 USD | €205.25M 224.36M USD | 14.28 | €1.32 1.44 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,830 11.19 USD |
+3.13
|
₩297B 224.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.31M USD | 0 | ₩0 0 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.21 1.43 USD |
0
|
HK$1.75B 224.2M USD | HK$164.00K 20.97K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$1.75B 224.2M USD | 224.19 | HK$0.05 0.006 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.84 0.14 USD |
+0.41
|
THB 7.97B 224.16M USD | THB 97.80K 2.75K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.97B 224.16M USD | 48.39 | THB 0.10 0.002 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.86 — |
-0.29
|
$224.03M — | $1.59K — | $20.82 — | $21.20 — | $224.03M — | 37.85 | $0.55 — | ||
| Archer ARHVF | $2.25 — |
+12.5
|
$223.86M — | $100.00 — | $2.25 — | $2.25 — | $223.86M — | 0 | -$0.30 — | ||
| Selena FM S.A. SEL.WA | PLN 40.70 10.34 USD |
+0.25
|
PLN 880.71M 223.86M USD | PLN 8.34K 2.12K USD | PLN 40.70 10.34 USD | PLN 41.90 10.65 USD | PLN 880.71M 223.86M USD | 7.98 | PLN 5.10 1.3 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Digital Bros S.p.A. DB7.F | €12.80 13.99 USD |
-1.23
|
€204.71M 223.77M USD | €303.00 331.22 USD | €12.80 13.99 USD | €12.80 13.99 USD | €204.71M 223.77M USD | 0 | -€0.77 -0.8 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.85 4.2 USD |
-2.04
|
€204.68M 223.75M USD | €2.58K 2.82K USD | €3.85 4.2 USD | €3.85 4.2 USD | €204.68M 223.75M USD | 0 | -€1.16 -1.2 USD | ||
| U.S. Gold Corp. DTUR.F | €14.22 15.54 USD |
-0.84
|
€204.53M 223.58M USD | €200.00 218.63 USD | €14.22 15.54 USD | €14.22 15.54 USD | €204.53M 223.58M USD | 0 | -€1.34 -1.4 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥786 5.31 USD |
+0.64
|
¥33B 223.47M USD | ¥45K 302.41 USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥33B 223.47M USD | 9.09 | ¥86 0.58 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,193 8.05 USD |
-0.83
|
¥33B 223.47M USD | ¥38K 258.54 USD | ¥1,193 8.05 USD | ¥1,205 8.13 USD | ¥33B 223.47M USD | 25.23 | ¥47 0.32 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,701 18.23 USD |
+2.5
|
¥33B 223.44M USD | ¥18K 122.18 USD | ¥2,661 17.96 USD | ¥2,750 18.56 USD | ¥33B 223.44M USD | 9.88 | ¥273 1.84 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 404.00 0.03 USD |
+24.69
|
IDR 3.50T 223.42M USD | IDR 444.87M 28.43K USD | IDR 354.00 0.02 USD | IDR 404.00 0.03 USD | IDR 3.50T 223.42M USD | 15.74 | IDR 25.66 0.001 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,995 13.47 USD |
-0.65
|
¥33B 223.35M USD | ¥51K 345.61 USD | ¥1,992 13.45 USD | ¥2,035 13.74 USD | ¥33B 223.35M USD | 13.68 | ¥146 0.98 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.86 4.21 USD |
+0.26
|
€204.32M 223.34M USD | €700.00 765.19 USD | €3.70 4.04 USD | €3.86 4.21 USD | €204.32M 223.34M USD | 16.06 | €0.24 0.26 USD | ||
| AIC Mines IAUFF | $0.28 — |
-20
|
$223.33M — | $100.00 — | $0.28 — | $0.28 — | $223.33M — | 14.00 | $0.02 — | ||
| The Connecticut Light and Power Company CNLHP | $37.00 — |
-2.37
|
$223.30M — | $400.00 — | $37.00 — | $37.50 — | $223.30M — | 0.49 | $74.69 — | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
0
|
CA$300.68M 223.12M USD | CA$6.00 4.45 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$300.68M 223.12M USD | 0 | -CA$0.74 -0.5 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩6,030 4.55 USD |
+0.5
|
₩296B 223.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.12M USD | 0 | ₩0 0 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,098.50 13.29 USD |
+0.26
|
₹18.44B 223.06M USD | ₹6.69K 80.89 USD | ₹1,085.75 13.14 USD | ₹1,123.10 13.59 USD | ₹18.44B 223.06M USD | 34.22 | ₹32.10 0.39 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 269.40K 7.58K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Polaris Media ASA 93J.SG | €4.16 4.55 USD |
-0.48
|
€204.04M 223.05M USD | €0.00 0 USD | €4.16 4.55 USD | €4.18 4.57 USD | €204.04M 223.05M USD | 0 | -€0.04 -0.04 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,890 14.26 USD |
-1.72
|
₩295B 223.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 223.03M USD | 0 | ₩0 0 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,100 7.43 USD |
-1.08
|
¥33B 222.93M USD | ¥26K 175.51 USD | ¥1,100 7.43 USD | ¥1,116 7.53 USD | ¥33B 222.93M USD | 11.43 | ¥96 0.65 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,100.00 0.58 USD |
+0.83
|
IDR 3.49T 222.91M USD | IDR 3.90K 0.25 USD | IDR 8,975.00 0.57 USD | IDR 9,100.00 0.58 USD | IDR 3.49T 222.91M USD | 7.54 | IDR 1.21K 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 99.10K 2.79K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.73 4.66 USD |
-0.62
|
SEK 2.28B 222.8M USD | SEK 994.00 97.03 USD | SEK 47.10 4.6 USD | SEK 47.75 4.66 USD | SEK 2.28B 222.8M USD | 8.82 | SEK 5.41 0.53 USD | ||
| Audix Corporation 2459.TW | NT$66.40 2.11 USD |
-0.6
|
NT$7.01B 222.79M USD | NT$22.51K 715.23 USD | NT$66.40 2.11 USD | NT$66.80 2.12 USD | NT$7.01B 222.79M USD | 12.11 | NT$5.48 0.17 USD | ||
| Richards Packaging Income Fund RPKIF | $19.64 — |
0
|
$222.78M — | $100.00 — | $19.64 — | $19.64 — | $222.78M — | 14.44 | $1.36 — | ||
| Sajo Industries Company Limited 007160.KS | ₩59,000 44.54 USD |
+12.81
|
₩295B 222.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| Mayne Pharma MAYNF | $2.70 — |
+14.41
|
$222.36M — | $200.00 — | $2.70 — | $2.70 — | $222.36M — | 0 | -$0.75 — | ||
| Fujii Sangyo Corporation 9906.T | ¥3,895 26.29 USD |
+0.39
|
¥33B 222.34M USD | ¥5K 31.73 USD | ¥3,880 26.19 USD | ¥3,975 26.83 USD | ¥33B 222.34M USD | 6.71 | ¥580 3.92 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.75B 222.24M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.75B 222.24M USD | 0 | -MX$1.95 -0.1 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,095.20 13.25 USD |
0
|
₹18.35B 222.06M USD | ₹107.41K 1.3K USD | ₹1,083.40 13.11 USD | ₹1,123.30 13.59 USD | ₹18.35B 222.06M USD | 34.12 | ₹32.09 0.39 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.60 2.85 USD |
-0.22
|
NT$6.99B 222.05M USD | NT$24.52K 779.19 USD | NT$89.60 2.85 USD | NT$89.80 2.85 USD | NT$6.99B 222.05M USD | 16.44 | NT$5.45 0.17 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,500 10.19 USD |
-2.03
|
₩294B 221.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.98M USD | 0 | ₩0 0 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥981 6.62 USD |
-2.29
|
¥33B 221.96M USD | ¥156K 1.05K USD | ¥981 6.62 USD | ¥1,010 6.82 USD | ¥33B 221.96M USD | 0 | -¥332 -2.2 USD | ||
| Solar A/S SOLAR-B.CO | DKK 190.40 27.92 USD |
+0.11
|
DKK 1.51B 221.91M USD | DKK 29.33K 4.3K USD | DKK 190.20 27.89 USD | DKK 196.00 28.74 USD | DKK 1.51B 221.91M USD | 53.78 | DKK 3.54 0.52 USD | ||
| Global Link Management Inc. 3486.T | ¥2,051 13.84 USD |
-1.11
|
¥33B 221.76M USD | ¥215K 1.45K USD | ¥2,008 13.55 USD | ¥2,072 13.99 USD | ¥33B 221.76M USD | 5.79 | ¥354 2.39 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0071 USD |
-7.14
|
€202.80M 221.69M USD | €8.39K 9.17K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €202.80M 221.69M USD | 0 | €0.00 0 USD | ||
| IMV Corporation 7760.T | ¥2,064 13.93 USD |
-0.1
|
¥33B 221.61M USD | ¥73K 493.45 USD | ¥2,032 13.72 USD | ¥2,085 14.07 USD | ¥33B 221.61M USD | 21.16 | ¥98 0.66 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥319K 2.15K USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥33B 221.56M USD | 32.47 | ¥18 0.12 USD | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,716 11.58 USD |
+0.29
|
¥33B 221.51M USD | ¥15K 98.55 USD | ¥1,709 11.54 USD | ¥1,729 11.67 USD | ¥33B 221.51M USD | 13.72 | ¥125 0.84 USD | ||
| HMS Bergbau AG HMU.DE | €44.60 48.75 USD |
0
|
€202.61M 221.48M USD | €571.00 624.18 USD | €44.60 48.75 USD | €44.60 48.75 USD | €202.61M 221.48M USD | 35.96 | €1.24 1.36 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.25 5.74 USD |
-10.26
|
€202.58M 221.45M USD | €27.00 29.51 USD | €5.25 5.74 USD | €5.25 5.74 USD | €202.58M 221.45M USD | 0 | -€1.20 -1.3 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹962.25 11.64 USD |
-1.49
|
₹18.30B 221.35M USD | ₹41.45K 501.48 USD | ₹949.40 11.49 USD | ₹984.80 11.91 USD | ₹18.30B 221.35M USD | 21.50 | ₹44.74 0.54 USD | ||
| H+H International A/S HH.CO | DKK 92.40 13.55 USD |
-1.18
|
DKK 1.51B 221.34M USD | DKK 32.59K 4.78K USD | DKK 90.70 13.3 USD | DKK 93.50 13.71 USD | DKK 1.51B 221.34M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$221.34M — | $300.00 — | $0.81 — | $0.81 — | $221.34M — | 8.71 | $0.13 — | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.03 1.13 USD |
+3
|
€202.46M 221.32M USD | €6.50K 7.11K USD | €1.03 1.13 USD | €1.03 1.13 USD | €202.46M 221.32M USD | 17.16 | €0.06 0.07 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥548 3.7 USD |
-3.18
|
¥33B 221.3M USD | ¥240K 1.62K USD | ¥548 3.7 USD | ¥564 3.81 USD | ¥33B 221.3M USD | 10.37 | ¥53 0.36 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,348 15.85 USD |
-0.38
|
¥33B 221.22M USD | ¥8K 56.03 USD | ¥2,348 15.85 USD | ¥2,358 15.92 USD | ¥33B 221.22M USD | 24.17 | ¥97 0.66 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.20 21.85 USD |
+2.13
|
CHF 194.42M 221.21M USD | CHF 6.09K 6.93K USD | CHF 18.50 21.05 USD | CHF 19.20 21.85 USD | CHF 194.42M 221.21M USD | 0 | -CHF 0.68 -0.7 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.47 0.52 USD |
-4.44
|
€202.26M 221.1M USD | €100.00K 109.31K USD | €0.47 0.52 USD | €0.47 0.52 USD | €202.26M 221.1M USD | 11.84 | €0.04 0.04 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,989 1.5 USD |
-0.05
|
₩293B 221.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.03M USD | 0 | ₩0 0 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.00 28.42 USD |
-0.76
|
€202.19M 221.03M USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €202.19M 221.03M USD | 9.88 | €2.63 2.87 USD | ||
| Toho Co., Ltd. TZ7.F | €18.90 20.66 USD |
-1.05
|
€202.14M 220.97M USD | €53.00 57.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €202.14M 220.97M USD | 9.17 | €2.06 2.25 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $1.61K — | $40.00 — | $41.50 — | $220.89M — | 0.49 | $74.69 — | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
+1.52
|
€201.99M 220.8M USD | €370.00 404.46 USD | €1.00 1.09 USD | €1.00 1.09 USD | €201.99M 220.8M USD | 10.00 | €0.10 0.11 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 398.00 0.03 USD |
-1.49
|
IDR 3.45T 220.76M USD | IDR 17.34M 1.11K USD | IDR 380.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.45T 220.76M USD | 24.44 | IDR 16.28 0.001 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
0
|
€201.95M 220.75M USD | €500.00 546.57 USD | €37.40 40.88 USD | €37.40 40.88 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||