Result Page 440 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pekin Life Insurance Company Pekin Life Insurance Company PKIN US $11.75
0
$200.55M $7.89K $11.75 $11.75 $200.55M 20.25 $0.58
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩4,285 3.23 USD
-2.06
₩266B 200.54M USD ₩77K 58.25 USD ₩4,250 3.21 USD ₩4,380 3.31 USD ₩266B 200.54M USD 0 ₩0 0 USD
br Consórcio Alfa de Administração S.A. BRGE8.SA BR R$13.17 2.67 USD
0
R$989.23M 200.5M USD R$0.00 0 USD R$13.17 2.67 USD R$13.17 2.67 USD R$989.23M 200.5M USD 3.45 R$3.81 0.77 USD
kr Unison Co., Ltd. 018000.KQ KR ₩1,074 0.81 USD
+3.47
₩266B 200.44M USD ₩2M 1.8K USD ₩1,012 0.76 USD ₩1,074 0.81 USD ₩266B 200.44M USD 0 ₩0 0 USD
Lyons Bancorp Lyons Bancorp LYBC US $59.04
0
$200.41M $15.00 $62.32 $62.32 $200.41M 8.78 $6.72
de Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F DE €5.70 6.58 USD
0
€173.56M 200.35M USD €2.00 2.31 USD €5.65 6.52 USD €5.70 6.58 USD €173.56M 200.35M USD 14.24 €0.40 0.46 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.BO IN ₹79.04 0.96 USD
0
₹16.55B 200.24M USD ₹15.59K 188.55 USD ₹78.86 0.95 USD ₹80.62 0.98 USD ₹16.55B 200.24M USD 16.22 ₹4.87 0.06 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩19,880 15.01 USD
-3.96
₩265B 200.1M USD ₩76K 57.11 USD ₩19,700 14.87 USD ₩21,500 16.23 USD ₩265B 200.1M USD 0 ₩0 0 USD
Advan Group Co., Ltd. Advan Group Co., Ltd. 7463.T JP ¥966 5.96 USD
+1.36
¥32B 200.02M USD ¥30K 184.37 USD ¥954 5.88 USD ¥967 5.96 USD ¥32B 200.02M USD 4.10 ¥235 1.45 USD
th Assetwise Public Company Limited ASW-R.BK TH THB 7.90 0.22 USD
-0.63
THB 7.11B 200M USD THB 27.10K 762.52 USD THB 7.90 0.22 USD THB 7.95 0.22 USD THB 7.11B 200M USD 4.81 THB 1.64 0.05 USD
de Expert.ai S.p.A. 3K2.F DE €1.53 1.77 USD
-0.39
€173.25M 199.99M USD €500.00 577.17 USD €1.53 1.77 USD €1.53 1.77 USD €173.25M 199.99M USD 0 -€0.05 -0.05 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 4C1.F DE €0.03 0.03 USD
-1.67
€173.22M 199.96M USD €5.00K 5.77K USD €0.03 0.03 USD €0.03 0.03 USD €173.22M 199.96M USD 0 €0.00 0 USD
br Consórcio Alfa de Administração S.A. BRGE11.SA BR R$13.18 2.67 USD
0
R$986.36M 199.92M USD R$0.00 0 USD R$13.18 2.67 USD R$13.18 2.67 USD R$986.36M 199.92M USD 3.45 R$3.81 0.77 USD
Studsvik AB (publ) Studsvik AB (publ) SUD.F DE €20.75 23.95 USD
+8.75
€173.13M 199.85M USD €19.00 21.93 USD €20.75 23.95 USD €20.75 23.95 USD €173.13M 199.85M USD 61.02 €0.34 0.39 USD
Syncom Formulations (India) Limited Syncom Formulations (India) Limited SYNCOMF.BO IN ₹17.56 0.21 USD
+3.11
₹16.51B 199.7M USD ₹467.00K 5.65K USD ₹17.19 0.21 USD ₹18.31 0.22 USD ₹16.51B 199.7M USD 19.51 ₹0.90 0.01 USD
de Mkango Resources Ltd. ZMK.SG DE €0.45 0.51 USD
-1.33
€172.87M 199.55M USD €0.00 0 USD €0.44 0.51 USD €0.46 0.53 USD €172.87M 199.55M USD 0 -€0.04 -0.04 USD
Hi-Tech Pipes Limited Hi-Tech Pipes Limited HITECH.BO IN ₹81.25 0.98 USD
-0.71
₹16.49B 199.5M USD ₹4.41K 53.38 USD ₹81.25 0.98 USD ₹82.53 1 USD ₹16.49B 199.5M USD 21.21 ₹3.83 0.05 USD
cl Socovesa S.A. SOCOVESA.SN CL CLP 161 0.16 USD
+0.08
CLP 196B 199.48M USD CLP 145K 147.61 USD CLP 160 0.16 USD CLP 162 0.16 USD CLP 196B 199.48M USD 0 -CLP 6 -0.006 USD
jp System Research Co.,Ltd. 3771.T JP ¥1,950 12.02 USD
+1.09
¥32B 199.42M USD ¥46K 282.41 USD ¥1,922 11.85 USD ¥1,958 12.07 USD ¥32B 199.42M USD 12.38 ¥157 0.97 USD
Havilah Resources Limited Havilah Resources Limited FWL.F DE €0.49 0.56 USD
+4.27
€172.71M 199.37M USD €200.00 230.87 USD €0.49 0.56 USD €0.49 0.56 USD €172.71M 199.37M USD 0 -€0.01 -0.01 USD
Fabasoft AG Fabasoft AG FAA.F DE €16.40 18.93 USD
-0.3
€172.71M 199.37M USD €305.00 352.07 USD €16.40 18.93 USD €16.40 18.93 USD €172.71M 199.37M USD 14.01 €1.17 1.35 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.95 20.72 USD
0
€172.66M 199.31M USD €921.00 1.06K USD €17.90 20.66 USD €18.00 20.78 USD €172.66M 199.31M USD 3.81 €4.71 5.44 USD
Systems Engineering Consultants Co.,LTD. Systems Engineering Consultants Co.,LTD. 3741.T JP ¥3,165 19.52 USD
+1.12
¥32B 199.25M USD ¥46K 280.56 USD ¥3,145 19.39 USD ¥3,215 19.82 USD ¥32B 199.25M USD 21.42 ¥148 0.91 USD
Hostelworld Group plc Hostelworld Group plc HSW.IR IE €1.40 1.62 USD
0
€172.60M 199.24M USD €3.00 3.46 USD €1.40 1.62 USD €1.40 1.62 USD €172.60M 199.24M USD 28.00 €0.05 0.06 USD
in Wendt (India) Limited WENDT.NS IN ₹8,233.00 99.61 USD
+1.04
₹16.47B 199.21M USD ₹1.25K 15.06 USD ₹8,161.00 98.73 USD ₹8,298.00 100.39 USD ₹16.47B 199.21M USD 97.60 ₹84.35 1.02 USD
kr Huons Co., Ltd. 243070.KQ KR ₩22,650 17.1 USD
-8.67
₩264B 199.21M USD ₩249K 187.8 USD ₩22,300 16.83 USD ₩23,400 17.66 USD ₩264B 199.21M USD 0 ₩0 0 USD
jp Koa Shoji Holdings Co.,Ltd. 9273.T JP ¥767 4.73 USD
0
¥32B 199.2M USD ¥17K 102.97 USD ¥763 4.7 USD ¥769 4.74 USD ¥32B 199.2M USD 8.62 ¥89 0.55 USD
Digital Bros S.p.A. Digital Bros S.p.A. DB7.F DE €12.02 13.88 USD
-0.33
€172.49M 199.11M USD €86.00 99.27 USD €12.02 13.88 USD €12.02 13.88 USD €172.49M 199.11M USD 0 -€0.79 -0.9 USD
Summit Bank Summit Bank SBKO US $25.50
+0.99
$198.95M $2.80K $24.70 $25.50 $198.95M 13.93 $1.83
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.NS IN ₹534.00 6.46 USD
+1.94
₹16.44B 198.95M USD ₹169.81K 2.05K USD ₹523.00 6.33 USD ₹541.00 6.55 USD ₹16.44B 198.95M USD 20.15 ₹26.50 0.32 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 14.00 0.39 USD
0
THB 7.07B 198.93M USD THB 46.90K 1.32K USD THB 13.90 0.39 USD THB 14.00 0.39 USD THB 7.07B 198.93M USD 15.08 THB 0.93 0.03 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$168.00 5.34 USD
+3.07
NT$6.26B 198.92M USD NT$9.30K 295.51 USD NT$164.50 5.23 USD NT$168.00 5.34 USD NT$6.26B 198.92M USD 52.66 NT$3.19 0.1 USD
Bapcor Limited Bapcor Limited 0BS.F DE €0.26 0.3 USD
-3.03
€172.22M 198.81M USD €8.00K 9.23K USD €0.26 0.3 USD €0.26 0.3 USD €172.22M 198.81M USD 0 -€0.15 -0.1 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹533.60 6.46 USD
+1.74
₹16.43B 198.8M USD ₹30.15K 364.76 USD ₹522.85 6.33 USD ₹540.00 6.53 USD ₹16.43B 198.8M USD 50.53 ₹10.56 0.13 USD
de Beeks Financial Cloud Group plc 1BZ.SG DE €2.44 2.82 USD
-2.4
€172.19M 198.77M USD €0.00 0 USD €2.44 2.82 USD €2.50 2.89 USD €172.19M 198.77M USD 244.00 €0.01 0.01 USD
de Kirkland's, Inc. KI2.MU DE €13.32 15.38 USD
0
€172.06M 198.61M USD €100.00 115.43 USD €13.32 15.38 USD €13.32 15.38 USD €172.06M 198.61M USD 9.72 €1.37 1.58 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.50 0.4 USD
-0.79
NT$6.25B 198.59M USD NT$52.36K 1.66K USD NT$12.50 0.4 USD NT$12.55 0.4 USD NT$6.25B 198.59M USD 18.38 NT$0.68 0.02 USD
SAN Holdings, Inc. SAN Holdings, Inc. 9628.T JP ¥1,371 8.45 USD
-0.29
¥32B 198.58M USD ¥199K 1.23K USD ¥1,367 8.43 USD ¥1,386 8.55 USD ¥32B 198.58M USD 6.42 ¥213 1.32 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥3,015 18.59 USD
+2.37
¥32B 198.56M USD ¥30K 187.45 USD ¥2,925 18.04 USD ¥3,025 18.65 USD ¥32B 198.56M USD 39.07 ¥77 0.48 USD
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54
0
$198.56M $0.00 $0.00 $0.00 $198.56M 0 $0.00
in Wendt (India) Limited WENDT.BO IN ₹8,205.50 99.27 USD
+0.89
₹16.41B 198.55M USD ₹85.00 1.03 USD ₹8,200.00 99.21 USD ₹8,311.70 100.56 USD ₹16.41B 198.55M USD 96.39 ₹85.12 1.03 USD
de Astria Therapeutics, Inc. 2090.MU DE €4.74 5.47 USD
0
€172.00M 198.55M USD €108.00 124.67 USD €4.74 5.47 USD €4.74 5.47 USD €172.00M 198.55M USD 0 -€44.71 -51.6 USD
TAKKT AG TAKKT AG TTK.F DE €2.69 3.1 USD
-4.11
€171.94M 198.48M USD €1.70K 1.96K USD €2.69 3.1 USD €2.69 3.1 USD €171.94M 198.48M USD 0 -€2.02 -2.3 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €8.95 10.33 USD
+0.79
€171.93M 198.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.93M 198.47M USD 9.13 €0.98 1.13 USD
de PT Central Proteina Prima Tbk 4PT.SG DE €0.00 0.00057 USD
0
€171.90M 198.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.90M 198.43M USD 0 €0.00 0 USD
jp Taiho Kogyo Co., Ltd. 6470.T JP ¥1,133 6.99 USD
+0.18
¥32B 198.33M USD ¥38K 236.78 USD ¥1,126 6.94 USD ¥1,140 7.03 USD ¥32B 198.33M USD 0 -¥211 -1.2 USD
Nova Minerals Corp Nova Minerals Corp QM3.F DE €0.38 0.43 USD
-0.4
€171.81M 198.33M USD €10.13K 11.69K USD €0.38 0.43 USD €0.38 0.43 USD €171.81M 198.33M USD 0 -€0.04 -0.04 USD
FNM S.p.A. FNM S.p.A. 8FN.F DE €0.40 0.46 USD
-1.25
€171.79M 198.3M USD €1.00K 1.15K USD €0.40 0.46 USD €0.40 0.46 USD €171.79M 198.3M USD 2.32 €0.17 0.2 USD
Maritime Resources Maritime Resources MRTMF US $1.57
0
$198.21M $0.00 $0.00 $0.00 $198.21M 0 $0.00
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. BGR.F DE €0.11 0.12 USD
-6.25
€171.71M 198.21M USD €8.04K 9.28K USD €0.11 0.12 USD €0.11 0.12 USD €171.71M 198.21M USD 5.25 €0.02 0.02 USD
Santacruz Silver Mining Ltd. Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
de Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F DE €17.50 20.2 USD
-6.91
€171.45M 197.92M USD €651.00 751.47 USD €17.50 20.2 USD €17.50 20.2 USD €171.45M 197.92M USD 20.83 €0.84 0.97 USD
tw Tahsin Industrial Corporation 1315.TW TW NT$65.20 2.07 USD
-1.66
NT$6.23B 197.91M USD NT$32.29K 1.03K USD NT$64.50 2.05 USD NT$65.20 2.07 USD NT$6.23B 197.91M USD 26.61 NT$2.45 0.08 USD
Gamehost Gamehost GHIFF US $9.57
0
$197.91M $100.00 $9.57 $9.57 $197.91M 14.72 $0.65
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 900.00 0.06 USD
0
IDR 3.10T 197.87M USD IDR 1.70K 0.11 USD IDR 885.00 0.06 USD IDR 905.00 0.06 USD IDR 3.10T 197.87M USD 277.77 IDR 3.24 0.0002 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,520 9.37 USD
+1.95
¥32B 197.86M USD ¥30K 181.9 USD ¥1,490 9.19 USD ¥1,522 9.38 USD ¥32B 197.86M USD 9.26 ¥164 1.01 USD
Consumer Portfolio Services, Inc. Consumer Portfolio Services, Inc. FC8.F DE €7.95 9.18 USD
+1.27
€171.36M 197.81M USD €500.00 577.17 USD €7.95 9.18 USD €7.95 9.18 USD €171.36M 197.81M USD 10.19 €0.78 0.9 USD
S.T. Corporation S.T. Corporation 4951.T JP ¥1,537 9.48 USD
-0.39
¥32B 197.79M USD ¥14K 86.94 USD ¥1,535 9.47 USD ¥1,547 9.54 USD ¥32B 197.79M USD 19.88 ¥77 0.48 USD
LIMES Schlosskliniken AG LIMES Schlosskliniken AG LIK.DE DE €575.00 663.74 USD
+0.88
€171.32M 197.76M USD €1.00 1.15 USD €575.00 663.74 USD €575.00 663.74 USD €171.32M 197.76M USD 30.10 €19.10 22.05 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥4,840 29.84 USD
-1.12
¥32B 197.26M USD ¥42K 260.83 USD ¥4,805 29.63 USD ¥5,010 30.89 USD ¥32B 197.26M USD 25.95 ¥186 1.15 USD
ca Tornado Infrastructure Equipment Ltd. TGH.V CA CA$1.92 1.42 USD
0
CA$265.83M 197.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$265.83M 197.26M USD 0 CA$0.00 0 USD
us MCAP MCAP US $8.00
0
$197.25M $102.00 $7.40 $8.00 $197.25M 0 -$64.00
de Beeks Financial Cloud Group plc 1BZ.F DE €2.50 2.89 USD
0
€170.84M 197.21M USD €434.00 500.98 USD €2.50 2.89 USD €2.50 2.89 USD €170.84M 197.21M USD 250.00 €0.01 0.01 USD
Kore Potash plc Kore Potash plc KP1.F DE €0.03 0.04 USD
+1.54
€170.81M 197.17M USD €20.00K 23.09K USD €0.03 0.04 USD €0.03 0.04 USD €170.81M 197.17M USD 0 €0.00 0 USD
de ADM Hamburg Aktiengesellschaft OEL.F DE €228.00 263.19 USD
0
€170.73M 197.08M USD €7.00 8.08 USD €228.00 263.19 USD €228.00 263.19 USD €170.73M 197.08M USD 185.36 €1.23 1.42 USD
CSB Bancorp, Inc. CSB Bancorp, Inc. CSBB US $75.00
+1.01
$197.03M $2.31K $73.56 $75.00 $197.03M 12.97 $5.78
IGS Capital IGS Capital IGSC US $1.78
0
$197.01M $1.00 $0.14 $0.14 $197.01M 0 -$16.83
Camellia Plc Camellia Plc CMF.F DE €67.50 77.92 USD
+5.47
€170.63M 196.96M USD €100.00 115.43 USD €66.00 76.19 USD €67.50 77.92 USD €170.63M 196.96M USD 0 -€2.23 -2.5 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹507.10 6.14 USD
+0.29
₹16.27B 196.87M USD ₹4.56K 55.22 USD ₹502.50 6.08 USD ₹515.60 6.24 USD ₹16.27B 196.87M USD 28.84 ₹17.58 0.21 USD
us Webco Industries WEBC US $280.03
0
$196.82M $3.00 $280.03 $280.03 $196.82M 6.08 $46.01
PT Kencana Energi Lestari Tbk PT Kencana Energi Lestari Tbk KEEN.JK ID IDR 840.00 0.05 USD
-0.59
IDR 3.08T 196.8M USD IDR 5.59M 357.08 USD IDR 835.00 0.05 USD IDR 855.00 0.05 USD IDR 3.08T 196.8M USD 31.55 IDR 26.62 0.001 USD
kr SBB Tech Co., Ltd. 389500.KQ KR ₩39,150 29.55 USD
+5.38
₩261B 196.68M USD ₩65K 49.33 USD ₩36,500 27.55 USD ₩39,150 29.55 USD ₩261B 196.68M USD 0 ₩0 0 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,263 7.79 USD
+8.32
¥32B 196.68M USD ¥394K 2.43K USD ¥1,184 7.3 USD ¥1,274 7.86 USD ¥32B 196.68M USD 16.02 ¥79 0.49 USD
Nihon Denkei Co., Ltd. Nihon Denkei Co., Ltd. 9908.T JP ¥2,809 17.32 USD
+1.34
¥32B 196.64M USD ¥32K 199.78 USD ¥2,754 16.98 USD ¥2,827 17.43 USD ¥32B 196.64M USD 8.75 ¥321 1.98 USD
Rhythm Co.,Ltd. Rhythm Co.,Ltd. 7769.T JP ¥4,005 24.7 USD
+0.25
¥32B 196.62M USD ¥10K 64.74 USD ¥3,990 24.6 USD ¥4,020 24.79 USD ¥32B 196.62M USD 13.90 ¥288 1.78 USD
de ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F DE €6.55 7.56 USD
0
€170.30M 196.58M USD €122.00 140.83 USD €6.55 7.56 USD €6.55 7.56 USD €170.30M 196.58M USD 0 -€3.55 -4.09 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹62.19 0.75 USD
+1.58
₹16.24B 196.46M USD ₹71.57K 865.88 USD ₹61.21 0.74 USD ₹62.75 0.76 USD ₹16.24B 196.46M USD 10.07 ₹6.17 0.07 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥5,120 31.57 USD
+0.59
¥32B 196.38M USD ¥3K 20.35 USD ¥5,100 31.45 USD ¥5,140 31.69 USD ¥32B 196.38M USD 8.92 ¥574 3.54 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹62.14 0.75 USD
+1.67
₹16.23B 196.3M USD ₹2.44K 29.5 USD ₹61.40 0.74 USD ₹62.20 0.75 USD ₹16.23B 196.3M USD 11.83 ₹5.25 0.06 USD
de NISSHIN GROUP HOLDINGS Company, Limited NFU.MU DE €3.64 4.2 USD
-0.55
€170.00M 196.24M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €170.00M 196.24M USD 7.58 €0.48 0.55 USD
oRo Co., Ltd. oRo Co., Ltd. 3983.T JP ¥2,091 12.89 USD
-0.33
¥32B 196.21M USD ¥38K 234.93 USD ¥2,057 12.68 USD ¥2,109 13 USD ¥32B 196.21M USD 15.19 ¥138 0.85 USD
kr Genic Co., Ltd. 123330.KQ KR ₩33,200 25.06 USD
-4.06
₩260B 196.09M USD ₩193K 145.81 USD ₩32,750 24.72 USD ₩35,000 26.42 USD ₩260B 196.09M USD 0 ₩0 0 USD
Mkango Resources Ltd. Mkango Resources Ltd. ZMK.F DE €0.44 0.51 USD
+0.92
€169.77M 195.97M USD €14.00K 16.16K USD €0.44 0.51 USD €0.44 0.51 USD €169.77M 195.97M USD 0 -€0.04 -0.04 USD
iMarketKorea Inc. iMarketKorea Inc. 122900.KS KR ₩8,250 6.23 USD
-0.72
₩260B 195.94M USD ₩27K 20.3 USD ₩8,210 6.2 USD ₩8,370 6.32 USD ₩260B 195.94M USD 0 ₩0 0 USD
LexinFintech Holdings Ltd. LexinFintech Holdings Ltd. 1LFA.F DE €1.03 1.19 USD
-1.9
€169.73M 195.93M USD €1.00K 1.15K USD €1.03 1.19 USD €1.10 1.27 USD €169.73M 195.93M USD 0.98 €1.05 1.21 USD
Stoneridge, Inc. Stoneridge, Inc. 2GX.F DE €5.95 6.87 USD
0
€169.71M 195.9M USD €111.00 128.13 USD €5.95 6.87 USD €5.95 6.87 USD €169.71M 195.9M USD 0 -€3.19 -3.6 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 23.20 0.65 USD
+0.43
THB 6.96B 195.84M USD THB 218.90K 6.16K USD THB 23.20 0.65 USD THB 23.30 0.66 USD THB 6.96B 195.84M USD 12.02 THB 1.93 0.05 USD
India Pesticides Limited India Pesticides Limited IPL.BO IN ₹140.55 1.7 USD
-0.04
₹16.19B 195.83M USD ₹1.08K 13.1 USD ₹140.15 1.7 USD ₹141.60 1.71 USD ₹16.19B 195.83M USD 15.01 ₹9.36 0.11 USD
id PT Agung Podomoro Land Tbk APLN.JK ID IDR 135.00 0.0086 USD
+3.05
IDR 3.06T 195.82M USD IDR 12.51M 799.33 USD IDR 129.00 0.0082 USD IDR 136.00 0.0086 USD IDR 3.06T 195.82M USD 7.54 IDR 17.89 0.001 USD
Starpharma Holdings Limited Starpharma Holdings Limited PQ6A.F DE €3.98 4.59 USD
0
€169.63M 195.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €169.63M 195.81M USD 0 €0.00 0 USD
de Solid Försäkringsaktiebolag (publ) RR5.F DE €9.63 11.12 USD
+1.48
€169.60M 195.77M USD €48.00 55.41 USD €9.63 11.12 USD €9.63 11.12 USD €169.60M 195.77M USD 12.83 €0.75 0.87 USD
Delta Corp Limited Delta Corp Limited DELTACORP.BO IN ₹60.43 0.73 USD
-0.53
₹16.18B 195.77M USD ₹15.22K 184.14 USD ₹60.31 0.73 USD ₹61.25 0.74 USD ₹16.18B 195.77M USD 0 -₹5.84 -0.07 USD
us Prime Meridian Holding Company PMHG US $58.00
0
$195.72M $0.00 $0.00 $0.00 $195.72M 0 $0.00
Ökoworld AG Ökoworld AG VVV3.F DE €25.90 29.9 USD
+0.39
€169.52M 195.69M USD €50.00 57.72 USD €25.90 29.9 USD €25.90 29.9 USD €169.52M 195.69M USD 9.31 €2.78 3.21 USD
Brouwerij Handelsmaatschappij NV Brouwerij Handelsmaatschappij NV COBH.BR BE €2,260.00 2608.8 USD
-1.74
€169.50M 195.66M USD €2.00 2.31 USD €2,260.00 2608.8 USD €2,260.00 2608.8 USD €169.50M 195.66M USD 0 -€152.00 -175.4 USD
cl Clínica Las Condes S.A. LAS-CONDES.SN CL CLP 12,204 12.39 USD
-0.21
CLP 193B 195.66M USD CLP 5K 5.36 USD CLP 11,820 12 USD CLP 12,480 12.67 USD CLP 193B 195.66M USD 0 -CLP 2,458 -2.4 USD
Southern Cross Media Group Limited Southern Cross Media Group Limited 6MM.F DE €0.35 0.41 USD
-1.67
€169.49M 195.65M USD €4.38K 5.06K USD €0.35 0.41 USD €0.35 0.41 USD €169.49M 195.65M USD 0 -€0.01 -0.01 USD
FERRO S.A. FERRO S.A. FRO.WA PL PLN 36.20 9.2 USD
-0.28
PLN 768.98M 195.46M USD PLN 11.15K 2.83K USD PLN 36.20 9.2 USD PLN 36.80 9.35 USD PLN 768.98M 195.46M USD 11.27 PLN 3.21 0.82 USD
Protalix BioTherapeutics, Inc. Protalix BioTherapeutics, Inc. PBDA.F DE €2.10 2.42 USD
+2.69
€169.20M 195.31M USD €4.08K 4.71K USD €2.02 2.33 USD €2.10 2.42 USD €169.20M 195.31M USD 10.49 €0.20 0.23 USD
India Pesticides Limited India Pesticides Limited IPL.NS IN ₹140.18 1.7 USD
-0.21
₹16.14B 195.31M USD ₹18.41K 222.69 USD ₹140.00 1.69 USD ₹141.26 1.71 USD ₹16.14B 195.31M USD 15.00 ₹9.34 0.11 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$79.38B
Total volume
BTC 59.12%     ETH 11.23%
Dominance
Select currency