Result Page 440 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $7.89K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,285 3.23 USD |
-2.06
|
₩266B 200.54M USD | ₩77K 58.25 USD | ₩4,250 3.21 USD | ₩4,380 3.31 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,074 0.81 USD |
+3.47
|
₩266B 200.44M USD | ₩2M 1.8K USD | ₩1,012 0.76 USD | ₩1,074 0.81 USD | ₩266B 200.44M USD | 0 | ₩0 0 USD | ||
Lyons Bancorp
LYBC
US
|
$59.04 — |
0
|
$200.41M — | $15.00 — | $62.32 — | $62.32 — | $200.41M — | 8.78 | $6.72 — | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.70 6.58 USD |
0
|
€173.56M 200.35M USD | €2.00 2.31 USD | €5.65 6.52 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹79.04 0.96 USD |
0
|
₹16.55B 200.24M USD | ₹15.59K 188.55 USD | ₹78.86 0.95 USD | ₹80.62 0.98 USD | ₹16.55B 200.24M USD | 16.22 | ₹4.87 0.06 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,880 15.01 USD |
-3.96
|
₩265B 200.1M USD | ₩76K 57.11 USD | ₩19,700 14.87 USD | ₩21,500 16.23 USD | ₩265B 200.1M USD | 0 | ₩0 0 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥966 5.96 USD |
+1.36
|
¥32B 200.02M USD | ¥30K 184.37 USD | ¥954 5.88 USD | ¥967 5.96 USD | ¥32B 200.02M USD | 4.10 | ¥235 1.45 USD | ||
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 7.11B 200M USD | THB 27.10K 762.52 USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 7.11B 200M USD | 4.81 | THB 1.64 0.05 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.53 1.77 USD |
-0.39
|
€173.25M 199.99M USD | €500.00 577.17 USD | €1.53 1.77 USD | €1.53 1.77 USD | €173.25M 199.99M USD | 0 | -€0.05 -0.05 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-1.67
|
€173.22M 199.96M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €173.22M 199.96M USD | 0 | €0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€20.75 23.95 USD |
+8.75
|
€173.13M 199.85M USD | €19.00 21.93 USD | €20.75 23.95 USD | €20.75 23.95 USD | €173.13M 199.85M USD | 61.02 | €0.34 0.39 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹17.56 0.21 USD |
+3.11
|
₹16.51B 199.7M USD | ₹467.00K 5.65K USD | ₹17.19 0.21 USD | ₹18.31 0.22 USD | ₹16.51B 199.7M USD | 19.51 | ₹0.90 0.01 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.45 0.51 USD |
-1.33
|
€172.87M 199.55M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €172.87M 199.55M USD | 0 | -€0.04 -0.04 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹81.25 0.98 USD |
-0.71
|
₹16.49B 199.5M USD | ₹4.41K 53.38 USD | ₹81.25 0.98 USD | ₹82.53 1 USD | ₹16.49B 199.5M USD | 21.21 | ₹3.83 0.05 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 161 0.16 USD |
+0.08
|
CLP 196B 199.48M USD | CLP 145K 147.61 USD | CLP 160 0.16 USD | CLP 162 0.16 USD | CLP 196B 199.48M USD | 0 | -CLP 6 -0.006 USD | ||
System Research Co.,Ltd.
3771.T
JP
|
¥1,950 12.02 USD |
+1.09
|
¥32B 199.42M USD | ¥46K 282.41 USD | ¥1,922 11.85 USD | ¥1,958 12.07 USD | ¥32B 199.42M USD | 12.38 | ¥157 0.97 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.49 0.56 USD |
+4.27
|
€172.71M 199.37M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €172.71M 199.37M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.40 18.93 USD |
-0.3
|
€172.71M 199.37M USD | €305.00 352.07 USD | €16.40 18.93 USD | €16.40 18.93 USD | €172.71M 199.37M USD | 14.01 | €1.17 1.35 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.95 20.72 USD |
0
|
€172.66M 199.31M USD | €921.00 1.06K USD | €17.90 20.66 USD | €18.00 20.78 USD | €172.66M 199.31M USD | 3.81 | €4.71 5.44 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,165 19.52 USD |
+1.12
|
¥32B 199.25M USD | ¥46K 280.56 USD | ¥3,145 19.39 USD | ¥3,215 19.82 USD | ¥32B 199.25M USD | 21.42 | ¥148 0.91 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
0
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Wendt (India) Limited
WENDT.NS
IN
|
₹8,233.00 99.61 USD |
+1.04
|
₹16.47B 199.21M USD | ₹1.25K 15.06 USD | ₹8,161.00 98.73 USD | ₹8,298.00 100.39 USD | ₹16.47B 199.21M USD | 97.60 | ₹84.35 1.02 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩22,650 17.1 USD |
-8.67
|
₩264B 199.21M USD | ₩249K 187.8 USD | ₩22,300 16.83 USD | ₩23,400 17.66 USD | ₩264B 199.21M USD | 0 | ₩0 0 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥767 4.73 USD |
0
|
¥32B 199.2M USD | ¥17K 102.97 USD | ¥763 4.7 USD | ¥769 4.74 USD | ¥32B 199.2M USD | 8.62 | ¥89 0.55 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€12.02 13.88 USD |
-0.33
|
€172.49M 199.11M USD | €86.00 99.27 USD | €12.02 13.88 USD | €12.02 13.88 USD | €172.49M 199.11M USD | 0 | -€0.79 -0.9 USD | ||
Summit Bank
SBKO
US
|
$25.50 — |
+0.99
|
$198.95M — | $2.80K — | $24.70 — | $25.50 — | $198.95M — | 13.93 | $1.83 — | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹534.00 6.46 USD |
+1.94
|
₹16.44B 198.95M USD | ₹169.81K 2.05K USD | ₹523.00 6.33 USD | ₹541.00 6.55 USD | ₹16.44B 198.95M USD | 20.15 | ₹26.50 0.32 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 7.07B 198.93M USD | THB 46.90K 1.32K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 7.07B 198.93M USD | 15.08 | THB 0.93 0.03 USD | ||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$168.00 5.34 USD |
+3.07
|
NT$6.26B 198.92M USD | NT$9.30K 295.51 USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$6.26B 198.92M USD | 52.66 | NT$3.19 0.1 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.26 0.3 USD |
-3.03
|
€172.22M 198.81M USD | €8.00K 9.23K USD | €0.26 0.3 USD | €0.26 0.3 USD | €172.22M 198.81M USD | 0 | -€0.15 -0.1 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹533.60 6.46 USD |
+1.74
|
₹16.43B 198.8M USD | ₹30.15K 364.76 USD | ₹522.85 6.33 USD | ₹540.00 6.53 USD | ₹16.43B 198.8M USD | 50.53 | ₹10.56 0.13 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.44 2.82 USD |
-2.4
|
€172.19M 198.77M USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €172.19M 198.77M USD | 244.00 | €0.01 0.01 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$6.25B 198.59M USD | NT$52.36K 1.66K USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$6.25B 198.59M USD | 18.38 | NT$0.68 0.02 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,371 8.45 USD |
-0.29
|
¥32B 198.58M USD | ¥199K 1.23K USD | ¥1,367 8.43 USD | ¥1,386 8.55 USD | ¥32B 198.58M USD | 6.42 | ¥213 1.32 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,015 18.59 USD |
+2.37
|
¥32B 198.56M USD | ¥30K 187.45 USD | ¥2,925 18.04 USD | ¥3,025 18.65 USD | ¥32B 198.56M USD | 39.07 | ¥77 0.48 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹8,205.50 99.27 USD |
+0.89
|
₹16.41B 198.55M USD | ₹85.00 1.03 USD | ₹8,200.00 99.21 USD | ₹8,311.70 100.56 USD | ₹16.41B 198.55M USD | 96.39 | ₹85.12 1.03 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
TAKKT AG
TTK.F
DE
|
€2.69 3.1 USD |
-4.11
|
€171.94M 198.48M USD | €1.70K 1.96K USD | €2.69 3.1 USD | €2.69 3.1 USD | €171.94M 198.48M USD | 0 | -€2.02 -2.3 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.95 10.33 USD |
+0.79
|
€171.93M 198.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.93M 198.47M USD | 9.13 | €0.98 1.13 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,133 6.99 USD |
+0.18
|
¥32B 198.33M USD | ¥38K 236.78 USD | ¥1,126 6.94 USD | ¥1,140 7.03 USD | ¥32B 198.33M USD | 0 | -¥211 -1.2 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.38 0.43 USD |
-0.4
|
€171.81M 198.33M USD | €10.13K 11.69K USD | €0.38 0.43 USD | €0.38 0.43 USD | €171.81M 198.33M USD | 0 | -€0.04 -0.04 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
-1.25
|
€171.79M 198.3M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €171.79M 198.3M USD | 2.32 | €0.17 0.2 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.12 USD |
-6.25
|
€171.71M 198.21M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €171.71M 198.21M USD | 5.25 | €0.02 0.02 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€17.50 20.2 USD |
-6.91
|
€171.45M 197.92M USD | €651.00 751.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €171.45M 197.92M USD | 20.83 | €0.84 0.97 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$65.20 2.07 USD |
-1.66
|
NT$6.23B 197.91M USD | NT$32.29K 1.03K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$6.23B 197.91M USD | 26.61 | NT$2.45 0.08 USD | ||
Gamehost
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 3.10T 197.87M USD | IDR 1.70K 0.11 USD | IDR 885.00 0.06 USD | IDR 905.00 0.06 USD | IDR 3.10T 197.87M USD | 277.77 | IDR 3.24 0.0002 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,520 9.37 USD |
+1.95
|
¥32B 197.86M USD | ¥30K 181.9 USD | ¥1,490 9.19 USD | ¥1,522 9.38 USD | ¥32B 197.86M USD | 9.26 | ¥164 1.01 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€7.95 9.18 USD |
+1.27
|
€171.36M 197.81M USD | €500.00 577.17 USD | €7.95 9.18 USD | €7.95 9.18 USD | €171.36M 197.81M USD | 10.19 | €0.78 0.9 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,537 9.48 USD |
-0.39
|
¥32B 197.79M USD | ¥14K 86.94 USD | ¥1,535 9.47 USD | ¥1,547 9.54 USD | ¥32B 197.79M USD | 19.88 | ¥77 0.48 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€575.00 663.74 USD |
+0.88
|
€171.32M 197.76M USD | €1.00 1.15 USD | €575.00 663.74 USD | €575.00 663.74 USD | €171.32M 197.76M USD | 30.10 | €19.10 22.05 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,840 29.84 USD |
-1.12
|
¥32B 197.26M USD | ¥42K 260.83 USD | ¥4,805 29.63 USD | ¥5,010 30.89 USD | ¥32B 197.26M USD | 25.95 | ¥186 1.15 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
MCAP
MCAP
US
|
$8.00 — |
0
|
$197.25M — | $102.00 — | $7.40 — | $8.00 — | $197.25M — | 0 | -$64.00 — | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.50 2.89 USD |
0
|
€170.84M 197.21M USD | €434.00 500.98 USD | €2.50 2.89 USD | €2.50 2.89 USD | €170.84M 197.21M USD | 250.00 | €0.01 0.01 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+1.54
|
€170.81M 197.17M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €170.81M 197.17M USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€228.00 263.19 USD |
0
|
€170.73M 197.08M USD | €7.00 8.08 USD | €228.00 263.19 USD | €228.00 263.19 USD | €170.73M 197.08M USD | 185.36 | €1.23 1.42 USD | ||
CSB Bancorp, Inc.
CSBB
US
|
$75.00 — |
+1.01
|
$197.03M — | $2.31K — | $73.56 — | $75.00 — | $197.03M — | 12.97 | $5.78 — | ||
IGS Capital
IGSC
US
|
$1.78 — |
0
|
$197.01M — | $1.00 — | $0.14 — | $0.14 — | $197.01M — | 0 | -$16.83 — | ||
Camellia Plc
CMF.F
DE
|
€67.50 77.92 USD |
+5.47
|
€170.63M 196.96M USD | €100.00 115.43 USD | €66.00 76.19 USD | €67.50 77.92 USD | €170.63M 196.96M USD | 0 | -€2.23 -2.5 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹507.10 6.14 USD |
+0.29
|
₹16.27B 196.87M USD | ₹4.56K 55.22 USD | ₹502.50 6.08 USD | ₹515.60 6.24 USD | ₹16.27B 196.87M USD | 28.84 | ₹17.58 0.21 USD | ||
|
Webco Industries
WEBC
US
|
$280.03 — |
0
|
$196.82M — | $3.00 — | $280.03 — | $280.03 — | $196.82M — | 6.08 | $46.01 — | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 840.00 0.05 USD |
-0.59
|
IDR 3.08T 196.8M USD | IDR 5.59M 357.08 USD | IDR 835.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.08T 196.8M USD | 31.55 | IDR 26.62 0.001 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩39,150 29.55 USD |
+5.38
|
₩261B 196.68M USD | ₩65K 49.33 USD | ₩36,500 27.55 USD | ₩39,150 29.55 USD | ₩261B 196.68M USD | 0 | ₩0 0 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,263 7.79 USD |
+8.32
|
¥32B 196.68M USD | ¥394K 2.43K USD | ¥1,184 7.3 USD | ¥1,274 7.86 USD | ¥32B 196.68M USD | 16.02 | ¥79 0.49 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,809 17.32 USD |
+1.34
|
¥32B 196.64M USD | ¥32K 199.78 USD | ¥2,754 16.98 USD | ¥2,827 17.43 USD | ¥32B 196.64M USD | 8.75 | ¥321 1.98 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥4,005 24.7 USD |
+0.25
|
¥32B 196.62M USD | ¥10K 64.74 USD | ¥3,990 24.6 USD | ¥4,020 24.79 USD | ¥32B 196.62M USD | 13.90 | ¥288 1.78 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.55 7.56 USD |
0
|
€170.30M 196.58M USD | €122.00 140.83 USD | €6.55 7.56 USD | €6.55 7.56 USD | €170.30M 196.58M USD | 0 | -€3.55 -4.09 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹62.19 0.75 USD |
+1.58
|
₹16.24B 196.46M USD | ₹71.57K 865.88 USD | ₹61.21 0.74 USD | ₹62.75 0.76 USD | ₹16.24B 196.46M USD | 10.07 | ₹6.17 0.07 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,120 31.57 USD |
+0.59
|
¥32B 196.38M USD | ¥3K 20.35 USD | ¥5,100 31.45 USD | ¥5,140 31.69 USD | ¥32B 196.38M USD | 8.92 | ¥574 3.54 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹62.14 0.75 USD |
+1.67
|
₹16.23B 196.3M USD | ₹2.44K 29.5 USD | ₹61.40 0.74 USD | ₹62.20 0.75 USD | ₹16.23B 196.3M USD | 11.83 | ₹5.25 0.06 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.64 4.2 USD |
-0.55
|
€170.00M 196.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.00M 196.24M USD | 7.58 | €0.48 0.55 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥2,091 12.89 USD |
-0.33
|
¥32B 196.21M USD | ¥38K 234.93 USD | ¥2,057 12.68 USD | ¥2,109 13 USD | ¥32B 196.21M USD | 15.19 | ¥138 0.85 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩33,200 25.06 USD |
-4.06
|
₩260B 196.09M USD | ₩193K 145.81 USD | ₩32,750 24.72 USD | ₩35,000 26.42 USD | ₩260B 196.09M USD | 0 | ₩0 0 USD | ||
Mkango Resources Ltd.
ZMK.F
DE
|
€0.44 0.51 USD |
+0.92
|
€169.77M 195.97M USD | €14.00K 16.16K USD | €0.44 0.51 USD | €0.44 0.51 USD | €169.77M 195.97M USD | 0 | -€0.04 -0.04 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,250 6.23 USD |
-0.72
|
₩260B 195.94M USD | ₩27K 20.3 USD | ₩8,210 6.2 USD | ₩8,370 6.32 USD | ₩260B 195.94M USD | 0 | ₩0 0 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.03 1.19 USD |
-1.9
|
€169.73M 195.93M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.10 1.27 USD | €169.73M 195.93M USD | 0.98 | €1.05 1.21 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.95 6.87 USD |
0
|
€169.71M 195.9M USD | €111.00 128.13 USD | €5.95 6.87 USD | €5.95 6.87 USD | €169.71M 195.9M USD | 0 | -€3.19 -3.6 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 23.20 0.65 USD |
+0.43
|
THB 6.96B 195.84M USD | THB 218.90K 6.16K USD | THB 23.20 0.65 USD | THB 23.30 0.66 USD | THB 6.96B 195.84M USD | 12.02 | THB 1.93 0.05 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹140.55 1.7 USD |
-0.04
|
₹16.19B 195.83M USD | ₹1.08K 13.1 USD | ₹140.15 1.7 USD | ₹141.60 1.71 USD | ₹16.19B 195.83M USD | 15.01 | ₹9.36 0.11 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 135.00 0.0086 USD |
+3.05
|
IDR 3.06T 195.82M USD | IDR 12.51M 799.33 USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 3.06T 195.82M USD | 7.54 | IDR 17.89 0.001 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.63 11.12 USD |
+1.48
|
€169.60M 195.77M USD | €48.00 55.41 USD | €9.63 11.12 USD | €9.63 11.12 USD | €169.60M 195.77M USD | 12.83 | €0.75 0.87 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹60.43 0.73 USD |
-0.53
|
₹16.18B 195.77M USD | ₹15.22K 184.14 USD | ₹60.31 0.73 USD | ₹61.25 0.74 USD | ₹16.18B 195.77M USD | 0 | -₹5.84 -0.07 USD | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Ökoworld AG
VVV3.F
DE
|
€25.90 29.9 USD |
+0.39
|
€169.52M 195.69M USD | €50.00 57.72 USD | €25.90 29.9 USD | €25.90 29.9 USD | €169.52M 195.69M USD | 9.31 | €2.78 3.21 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
-1.74
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€152.00 -175.4 USD | ||
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,204 12.39 USD |
-0.21
|
CLP 193B 195.66M USD | CLP 5K 5.36 USD | CLP 11,820 12 USD | CLP 12,480 12.67 USD | CLP 193B 195.66M USD | 0 | -CLP 2,458 -2.4 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.35 0.41 USD |
-1.67
|
€169.49M 195.65M USD | €4.38K 5.06K USD | €0.35 0.41 USD | €0.35 0.41 USD | €169.49M 195.65M USD | 0 | -€0.01 -0.01 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 36.20 9.2 USD |
-0.28
|
PLN 768.98M 195.46M USD | PLN 11.15K 2.83K USD | PLN 36.20 9.2 USD | PLN 36.80 9.35 USD | PLN 768.98M 195.46M USD | 11.27 | PLN 3.21 0.82 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.10 2.42 USD |
+2.69
|
€169.20M 195.31M USD | €4.08K 4.71K USD | €2.02 2.33 USD | €2.10 2.42 USD | €169.20M 195.31M USD | 10.49 | €0.20 0.23 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹140.18 1.7 USD |
-0.21
|
₹16.14B 195.31M USD | ₹18.41K 222.69 USD | ₹140.00 1.69 USD | ₹141.26 1.71 USD | ₹16.14B 195.31M USD | 15.00 | ₹9.34 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
