Result Page 440 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.20 0.46 USD |
+0.62
|
THB 6.89B 193.81M USD | THB 639.70K 18K USD | THB 16.10 0.45 USD | THB 16.20 0.46 USD | THB 6.89B 193.81M USD | 9.15 | THB 1.77 0.05 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.88B 193.72M USD | THB 72.40K 2.04K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.88B 193.72M USD | 40.00 | THB 0.27 0.007 USD | ||
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩38,550 29.1 USD |
+5.47
|
₩257B 193.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.67M USD | 0 | ₩0 0 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.72 5.45 USD |
-3.67
|
€167.70M 193.59M USD | €4.00K 4.62K USD | €4.72 5.45 USD | €4.72 5.45 USD | €167.70M 193.59M USD | 8.13 | €0.58 0.67 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.13 0.15 USD |
+1.61
|
€167.69M 193.57M USD | €4.00 4.62 USD | €0.13 0.15 USD | €0.13 0.15 USD | €167.69M 193.57M USD | 12.59 | €0.01 0.01 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.50 1.29 USD |
-0.12
|
NT$6.09B 193.52M USD | NT$33.80K 1.07K USD | NT$40.30 1.28 USD | NT$40.55 1.29 USD | NT$6.09B 193.52M USD | 14.26 | NT$2.84 0.09 USD | ||
Synthomer
SYYYF
US
|
$1.18 — |
-15.71
|
$193.45M — | $100.00 — | $1.18 — | $1.18 — | $193.45M — | 0 | -$1.07 — | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,060 12.24 USD |
-3.52
|
CLP 190B 193.35M USD | CLP 2K 1.59 USD | CLP 11,902 12.08 USD | CLP 12,375 12.56 USD | CLP 190B 193.35M USD | 0 | -CLP 2,458 -2.4 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
Akwel SA
MW4.F
DE
|
€6.30 7.27 USD |
+0.64
|
€167.23M 193.04M USD | €350.00 404.02 USD | €6.30 7.27 USD | €6.30 7.27 USD | €167.23M 193.04M USD | 10.32 | €0.61 0.7 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.01 0.01 USD |
+900
|
€167.22M 193.03M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.01 0.01 USD | €167.22M 193.03M USD | 0.050 | €0.20 0.23 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$163.00 5.18 USD |
-0.91
|
NT$6.07B 193M USD | NT$3.36K 106.83 USD | NT$161.50 5.13 USD | NT$163.00 5.18 USD | NT$6.07B 193M USD | 50.77 | NT$3.21 0.1 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹449.30 5.44 USD |
+0.16
|
₹15.95B 193M USD | ₹5.80K 70.11 USD | ₹442.10 5.35 USD | ₹451.00 5.46 USD | ₹15.95B 193M USD | 14.85 | ₹30.24 0.37 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.49 10.95 USD |
+1.28
|
€167.13M 192.93M USD | €48.00 55.41 USD | €9.49 10.95 USD | €9.49 10.95 USD | €167.13M 192.93M USD | 12.65 | €0.75 0.87 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 138K 140.59 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.83 0.87 USD |
-0.32
|
₹15.94B 192.9M USD | ₹14.24K 172.22 USD | ₹71.54 0.87 USD | ₹72.29 0.87 USD | ₹15.94B 192.9M USD | 8.91 | ₹8.06 0.1 USD | ||
Genel Energy plc
GEGYY
US
|
$0.70 — |
+1.45
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.10 — | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 428.00 0.03 USD |
-0.93
|
IDR 3.02T 192.86M USD | IDR 868.50K 55.5 USD | IDR 420.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.02T 192.86M USD | 5.37 | IDR 79.57 0.005 USD | ||
Pardee Resources Company
PDER
US
|
$296.00 — |
+0.68
|
$192.84M — | $41.00 — | $296.00 — | $300.00 — | $192.84M — | 12.19 | $24.27 — | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹448.75 5.43 USD |
+0.06
|
₹15.93B 192.76M USD | ₹61.63K 745.67 USD | ₹442.45 5.35 USD | ₹452.00 5.47 USD | ₹15.93B 192.76M USD | 14.84 | ₹30.23 0.37 USD | ||
Grammer AG
GMM.VI
AT
|
€11.20 12.93 USD |
0
|
€166.97M 192.74M USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €166.97M 192.74M USD | 5.28 | €2.12 2.45 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹241.60 2.92 USD |
+0.77
|
₹15.93B 192.71M USD | ₹4.30K 52.03 USD | ₹237.15 2.87 USD | ₹244.85 2.96 USD | ₹15.93B 192.71M USD | 36.55 | ₹6.61 0.08 USD | ||
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,045 18.78 USD |
-0.49
|
¥31B 192.62M USD | ¥10K 59.19 USD | ¥3,040 18.75 USD | ¥3,060 18.87 USD | ¥31B 192.62M USD | 15.38 | ¥198 1.22 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€21.40 24.7 USD |
+3.88
|
€166.84M 192.59M USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €166.84M 192.59M USD | 18.93 | €1.13 1.3 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.92 20.69 USD |
0
|
€166.84M 192.59M USD | €75.00 86.58 USD | €17.92 20.69 USD | €17.92 20.69 USD | €166.84M 192.59M USD | 10.18 | €1.76 2.03 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,490.00 0.16 USD |
-1.19
|
IDR 3.01T 192.53M USD | IDR 139.00K 8.88 USD | IDR 2,470.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 3.01T 192.53M USD | 42.37 | IDR 58.76 0.003 USD | ||
AMA
AMGRF
US
|
$0.40 — |
+28.53
|
$192.51M — | $25.00K — | $0.40 — | $0.40 — | $192.51M — | 40.00 | $0.01 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.30 1.51 USD |
-2.54
|
€166.76M 192.5M USD | €500.00 577.17 USD | €1.30 1.51 USD | €1.30 1.51 USD | €166.76M 192.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$164.00 5.21 USD |
-3.53
|
NT$6.06B 192.45M USD | NT$4.47K 142.07 USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$6.06B 192.45M USD | 334.69 | NT$0.49 0.02 USD | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹62.54 0.76 USD |
-3.04
|
₹15.90B 192.42M USD | ₹97.24K 1.18K USD | ₹62.00 0.75 USD | ₹65.22 0.79 USD | ₹15.90B 192.42M USD | 26.50 | ₹2.36 0.03 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩12,570 9.49 USD |
+2.7
|
₩255B 192.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.38M USD | 0 | ₩0 0 USD | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,800 26.27 USD |
+1.31
|
₩255B 192.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.23M USD | 0 | ₩0 0 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,476 9.1 USD |
+0.14
|
¥31B 192.13M USD | ¥50K 310.77 USD | ¥1,469 9.06 USD | ¥1,487 9.17 USD | ¥31B 192.13M USD | 8.99 | ¥164 1.01 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.30 19.97 USD |
+0.29
|
€166.41M 192.09M USD | €1.70K 1.96K USD | €17.30 19.97 USD | €17.30 19.97 USD | €166.41M 192.09M USD | 3.67 | €4.71 5.44 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹319.05 3.86 USD |
+2.01
|
₹15.86B 191.94M USD | ₹600.91K 7.27K USD | ₹308.00 3.73 USD | ₹324.80 3.93 USD | ₹15.86B 191.94M USD | 13.74 | ₹23.21 0.28 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.92 4.52 USD |
-3.45
|
€166.20M 191.86M USD | €60.00 69.26 USD | €3.92 4.52 USD | €3.92 4.52 USD | €166.20M 191.86M USD | 18.66 | €0.21 0.24 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.08 0.1 USD |
-2.31
|
€166.13M 191.78M USD | €1.60K 1.85K USD | €0.08 0.1 USD | €0.08 0.1 USD | €166.13M 191.78M USD | 8.44 | €0.01 0.01 USD | ||
eGain Corporation
EGCA.F
DE
|
€6.05 6.98 USD |
-1.63
|
€166.07M 191.7M USD | €250.00 288.58 USD | €6.05 6.98 USD | €6.05 6.98 USD | €166.07M 191.7M USD | 5.21 | €1.16 1.34 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,917 11.82 USD |
-0.52
|
¥31B 191.67M USD | ¥15K 93.11 USD | ¥1,916 11.81 USD | ¥1,945 11.99 USD | ¥31B 191.67M USD | 11.54 | ¥166 1.02 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,215 7.49 USD |
+1.08
|
¥31B 191.62M USD | ¥18K 112.84 USD | ¥1,201 7.41 USD | ¥1,217 7.5 USD | ¥31B 191.62M USD | 14.92 | ¥81 0.5 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹188.13 2.28 USD |
+0.6
|
₹15.83B 191.53M USD | ₹101.69K 1.23K USD | ₹186.31 2.25 USD | ₹190.39 2.3 USD | ₹15.83B 191.53M USD | 17.22 | ₹10.92 0.13 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€4.00 4.62 USD |
-0.55
|
€165.91M 191.51M USD | €440.00 507.91 USD | €4.00 4.62 USD | €4.00 4.62 USD | €165.91M 191.51M USD | 9.09 | €0.44 0.51 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹21.58 0.26 USD |
0
|
₹15.83B 191.51M USD | ₹5.23K 63.24 USD | ₹19.89 0.24 USD | ₹21.59 0.26 USD | ₹15.83B 191.51M USD | 0 | -₹0.74 -0.008 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$41.70 1.33 USD |
0
|
NT$6.03B 191.46M USD | NT$21.00K 667.28 USD | NT$41.60 1.32 USD | NT$41.75 1.33 USD | NT$6.03B 191.46M USD | 13.90 | NT$3.00 0.1 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€15.00 17.32 USD |
-0.66
|
€165.83M 191.43M USD | €3.09K 3.57K USD | €14.90 17.2 USD | €15.10 17.43 USD | €165.83M 191.43M USD | 20.27 | €0.74 0.85 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 2.99T 191.26M USD | IDR 444.30K 28.39 USD | IDR 288.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.99T 191.26M USD | 10.91 | IDR 26.75 0.001 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
Shanghai Industrial Urban Development
SIUDF
US
|
$0.04 — |
+464.97
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.03 — | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.09 0.11 USD |
0
|
€165.64M 191.2M USD | €6.41K 7.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €165.64M 191.2M USD | 0 | -€0.35 -0.4 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.54 USD |
0
|
€165.64M 191.2M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €165.64M 191.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,045 18.78 USD |
-0.49
|
¥31B 191.15M USD | ¥98K 602.43 USD | ¥3,005 18.53 USD | ¥3,075 18.96 USD | ¥31B 191.15M USD | 5.54 | ¥549 3.38 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹60.51 0.73 USD |
-3.25
|
₹15.80B 191.15M USD | ₹35.91K 434.4 USD | ₹60.00 0.73 USD | ₹62.62 0.76 USD | ₹15.80B 191.15M USD | 11.52 | ₹5.25 0.06 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.50 75.61 USD |
+3.15
|
€165.57M 191.12M USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €165.57M 191.12M USD | 0 | -€2.23 -2.5 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€17.10 19.74 USD |
+0.59
|
€165.56M 191.12M USD | €298.00 343.99 USD | €16.90 19.51 USD | €17.10 19.74 USD | €165.56M 191.12M USD | 20.11 | €0.85 0.98 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,640 8.03 USD |
+1.53
|
₩253B 190.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.98M USD | 0 | ₩0 0 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,606 16.07 USD |
-1.66
|
¥31B 190.85M USD | ¥34K 209.03 USD | ¥2,602 16.04 USD | ¥2,671 16.47 USD | ¥31B 190.85M USD | 11.94 | ¥218 1.34 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 6.78B 190.77M USD | THB 566.80K 15.95K USD | THB 22.40 0.63 USD | THB 22.90 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
New England Realty Associates Limited Partnership
NEN
US
|
$55.01 — |
+5.63
|
$190.76M — | $1.55K — | $55.01 — | $55.01 — | $190.76M — | 0 | -$1.98 — | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$78.39 15.89 USD |
+0.17
|
R$940.68M 190.66M USD | R$12.10K 2.45K USD | R$78.10 15.83 USD | R$78.49 15.91 USD | R$940.68M 190.66M USD | 9.97 | R$7.86 1.59 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹381.40 4.61 USD |
-0.69
|
₹15.76B 190.66M USD | ₹15.24K 184.34 USD | ₹380.00 4.6 USD | ₹389.90 4.72 USD | ₹15.76B 190.66M USD | 242.92 | ₹1.57 0.02 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,156 0.87 USD |
+2.76
|
₩252B 190.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€17.05 19.68 USD |
0
|
€164.97M 190.43M USD | €0.00 0 USD | €17.05 19.68 USD | €17.05 19.68 USD | €164.97M 190.43M USD | 17.57 | €0.97 1.12 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 4.30M 274.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 9.25 | IDR 5.40 0.0003 USD | ||
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.05 2.36 USD |
0
|
€164.77M 190.2M USD | €4.08K 4.71K USD | €2.03 2.34 USD | €2.06 2.37 USD | €164.77M 190.2M USD | 10.22 | €0.20 0.23 USD | ||
South Atlantic Bancshares
SABK
US
|
$25.00 — |
+0.16
|
$190.19M — | $100.00 — | $25.00 — | $25.00 — | $190.19M — | 10.54 | $2.37 — | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩32,200 24.31 USD |
+12.78
|
₩252B 190.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.18M USD | 0 | ₩0 0 USD | ||
Tri-County Financial
TYFG
US
|
$79.50 — |
-0.63
|
$190.01M — | $1.11K — | $79.11 — | $79.50 — | $190.01M — | 11.90 | $6.68 — | ||
Vente-Unique.com SA
8M8.F
DE
|
€17.00 19.62 USD |
0
|
€164.60M 190M USD | €131.00 151.22 USD | €17.00 19.62 USD | €17.00 19.62 USD | €164.60M 190M USD | 20.00 | €0.85 0.98 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩22,600 17.06 USD |
+0.22
|
₩252B 189.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 6.75B 189.9M USD | THB 845.80K 23.8K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 6.75B 189.9M USD | 7.66 | THB 0.42 0.01 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,403 14.82 USD |
-0.25
|
¥31B 189.62M USD | ¥17K 104.82 USD | ¥2,400 14.8 USD | ¥2,423 14.94 USD | ¥31B 189.62M USD | 12.87 | ¥187 1.15 USD | ||
TYK Corporation
5363.T
JP
|
¥692 4.27 USD |
-0.14
|
¥31B 189.59M USD | ¥21K 128.26 USD | ¥689 4.25 USD | ¥696 4.29 USD | ¥31B 189.59M USD | 8.21 | ¥84 0.52 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹488.30 5.91 USD |
-2.49
|
₹15.67B 189.58M USD | ₹12.08K 146.11 USD | ₹482.50 5.84 USD | ₹504.50 6.1 USD | ₹15.67B 189.58M USD | 27.77 | ₹17.58 0.21 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩82,100 61.97 USD |
+0.74
|
₩251B 189.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.52M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,600 22.2 USD |
+4.65
|
¥31B 189.5M USD | ¥68K 419.91 USD | ¥3,380 20.84 USD | ¥3,600 22.2 USD | ¥31B 189.5M USD | 18.75 | ¥192 1.18 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,706 16.69 USD |
-0.07
|
¥31B 189.43M USD | ¥14K 88.79 USD | ¥2,675 16.49 USD | ¥2,725 16.8 USD | ¥31B 189.43M USD | 8.42 | ¥321 1.98 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.86 4.46 USD |
+0.78
|
€164.00M 189.31M USD | €600.00 692.6 USD | €3.72 4.29 USD | €3.86 4.46 USD | €164.00M 189.31M USD | 11.35 | €0.34 0.39 USD | ||
Grammer AG
GMM.F
DE
|
€11.00 12.7 USD |
0
|
€163.99M 189.3M USD | €190.00 219.32 USD | €11.00 12.7 USD | €11.10 12.81 USD | €163.99M 189.3M USD | 5.18 | €2.12 2.45 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.94 10.32 USD |
+0.68
|
€163.90M 189.2M USD | €1.00 1.15 USD | €8.94 10.32 USD | €8.94 10.32 USD | €163.90M 189.2M USD | 0 | -€2.04 -2.3 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩28,000 21.14 USD |
+3.32
|
₩251B 189.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.14M USD | 0 | ₩0 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
0
|
€163.80M 189.08M USD | €3.76K 4.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €163.80M 189.08M USD | 19.50 | €0.01 0.01 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,790 14.18 USD |
-0.27
|
₩250B 189.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 189.04M USD | 0 | ₩0 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.27 0.32 USD |
-2.14
|
€163.65M 188.91M USD | €3.25K 3.75K USD | €0.27 0.32 USD | €0.29 0.33 USD | €163.65M 188.91M USD | 13.69 | €0.02 0.02 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$20.10 14.04 USD |
0
|
A$270.31M 188.83M USD | A$2.83K 1.97K USD | A$20.00 13.97 USD | A$20.10 14.04 USD | A$270.31M 188.83M USD | 12.33 | A$1.63 1.14 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.90 0.62 USD |
0
|
MYR 887.92M 188.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 887.92M 188.8M USD | 2.14 | MYR 1.35 0.29 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Maxim Power
MXGFF
US
|
$2.97 — |
-1.2
|
$188.69M — | $100.00 — | $2.97 — | $2.97 — | $188.69M — | 27.00 | $0.11 — | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 63.50 6.09 USD |
-2.31
|
NOK 1.97B 188.6M USD | NOK 10.93K 1.05K USD | NOK 63.50 6.09 USD | NOK 67.50 6.48 USD | NOK 1.97B 188.6M USD | 0 | -NOK 8.68 -0.8 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.24 2.59 USD |
-3.36
|
€163.33M 188.54M USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €163.33M 188.54M USD | 0 | -€4.89 -5.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
