Result Page 440 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senshu Electric Co.,Ltd. 9824.T | $4,470 30.17 USD |
-0.22
|
$77.58B 523.71M USD | $38.9K 262.59 USD | $4,430 29.9 USD | $4,490 30.31 USD | $77.58B 523.71M USD | 10.33 | $432.32 2.92 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+16.88
|
$479.06M 523.68M USD | $36.34K 39.72K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $479.06M 523.68M USD | 0 | -$0.01 -0.01 USD | |
| WPIL Limited WPIL.BO | $443.15 5.36 USD |
+0.42
|
$43.28B 523.65M USD | $57K 689.57 USD | $431.55 5.22 USD | $448.85 5.43 USD | $43.28B 523.65M USD | 21.78 | $20.34 0.25 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.7 17.16 USD |
-5.99
|
$478.91M 523.51M USD | $300 327.94 USD | $15.7 17.16 USD | $16.2 17.71 USD | $478.91M 523.51M USD | 0 | -$1.33 -1.4 USD | |
| Tubacex, S.A. TCX.F | $3.91 4.27 USD |
+0.13
|
$478.87M 523.47M USD | $10 10.93 USD | $3.91 4.27 USD | $3.91 4.27 USD | $478.87M 523.47M USD | 21.69 | $0.18 0.2 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,351.2 16.35 USD |
+1.85
|
$43.22B 522.95M USD | $27.34K 330.76 USD | $1,322.3 16 USD | $1,355 16.39 USD | $43.22B 522.95M USD | 14.16 | $95.39 1.15 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.8 3.06 USD |
-1.41
|
$478.24M 522.78M USD | $840 918.23 USD | $2.7 2.95 USD | $2.8 3.06 USD | $478.24M 522.78M USD | 0 | -$0.12 -0.1 USD | |
| Hioki E.E. Corporation 6866.T | $5,720 38.61 USD |
-0.69
|
$77.41B 522.55M USD | $25.1K 169.43 USD | $5,690 38.41 USD | $5,800 39.15 USD | $77.41B 522.55M USD | 12.61 | $453.31 3.06 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,100 24.23 USD |
-6.41
|
$692.15B 522.46M USD | $237.55K 179.31 USD | $31,650 23.89 USD | $33,950 25.63 USD | $692.15B 522.46M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.92 1.01 USD |
+0.55
|
$477.92M 522.43M USD | $115 125.71 USD | $0.92 1.01 USD | $0.92 1.01 USD | $477.92M 522.43M USD | 6.13 | $0.15 0.16 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.7 10.6 USD |
0
|
$477.79M 522.29M USD | $85 92.92 USD | $9.7 10.6 USD | $9.7 10.6 USD | $477.79M 522.29M USD | 7.40 | $1.31 1.43 USD | |
| TKP Corporation 3479.T | $1,973 13.32 USD |
+1.81
|
$77.37B 522.25M USD | $274.2K 1.85K USD | $1,876 12.66 USD | $1,973 13.32 USD | $77.37B 522.25M USD | 19.96 | $98.84 0.67 USD | |
| V-ZUG Holding AG VZUG.SW | $71.4 81.24 USD |
+1.13
|
$459M 522.24M USD | $6.27K 7.14K USD | $70 79.65 USD | $71.8 81.69 USD | $459M 522.24M USD | 21.44 | $3.33 3.79 USD | |
| Allient Inc. HWY.F | $28 30.61 USD |
-2.1
|
$477.35M 521.8M USD | $14 15.3 USD | $28 30.61 USD | $28 30.61 USD | $477.35M 521.8M USD | 53.84 | $0.52 0.57 USD | |
| Nichicon Corporation 6996.T | $1,151 7.77 USD |
-0.78
|
$77.3B 521.8M USD | $130.8K 882.94 USD | $1,142 7.71 USD | $1,162 7.84 USD | $77.3B 521.8M USD | 10.56 | $108.92 0.74 USD | |
| PS Construction Co., Ltd. 1871.T | $1,653 11.16 USD |
+0.67
|
$77.29B 521.71M USD | $165K 1.11K USD | $1,620 10.94 USD | $1,656 11.18 USD | $77.29B 521.71M USD | 11.62 | $142.2 0.96 USD | |
| NSI N.V. 0RQN.IL | $22.55 24.65 USD |
+2.04
|
$476.83M 521.24M USD | $0 0 USD | $22.35 24.43 USD | $22.6 24.7 USD | $476.83M 521.24M USD | 0 | -$7.81 -8.5 USD | |
| Elixirr International plc 54K.F | $9.7 10.6 USD |
0
|
$476.81M 521.22M USD | $154 168.34 USD | $9.7 10.6 USD | $9.7 10.6 USD | $476.81M 521.22M USD | 25.52 | $0.38 0.42 USD | |
| Daiwa Industries DAWIF | $9.5 — |
0
|
$521.11M — | $27 — | $9.5 — | $9.5 — | $521.11M — | 12.50 | $0.76 — | |
| Valneva SE AYJ0.F | $5.7 6.23 USD |
+1.79
|
$476.71M 521.11M USD | $75 81.99 USD | $5.45 5.96 USD | $5.7 6.23 USD | $476.71M 521.11M USD | 0 | -$1.12 -1.2 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,350.5 16.34 USD |
+1.48
|
$43.07B 521.08M USD | $2.17K 26.19 USD | $1,261.05 15.26 USD | $1,355 16.39 USD | $43.07B 521.08M USD | 14.15 | $95.41 1.15 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.91 4.27 USD |
-3.64
|
$476.52M 520.9M USD | $4.9K 5.36K USD | $3.71 4.05 USD | $4.08 4.45 USD | $476.52M 520.9M USD | 43.41 | $0.09 0.1 USD | |
| Fibra Nova FNOVA17.MX | $26.2 1.55 USD |
-0.15
|
$8.8B 520.84M USD | $7.39K 437.58 USD | $26 1.54 USD | $26.24 1.55 USD | $8.8B 520.84M USD | 0 | -$0.07 -0.004 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.32 1.13 USD |
0
|
$2.45B 520.35M USD | $900 191.37 USD | $5.32 1.13 USD | $5.32 1.13 USD | $2.45B 520.35M USD | 16.12 | $0.33 0.07 USD | |
| Perenti AUSDF | $0.56 — |
0
|
$520.26M — | $271 — | $0.6199 — | $0.6199 — | $520.26M — | 9.33 | $0.06 — | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$475.82M 520.14M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $475.82M 520.14M USD | 11.48 | $0.47 0.51 USD | |
| DATAGROUP SE 0W19.L | $56.4 61.65 USD |
-0.35
|
$475.79M 520.11M USD | $51 55.75 USD | $56.4 61.65 USD | $56.5 61.76 USD | $475.79M 520.11M USD | 20.75 | $2.72 2.97 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
-0.9
|
$18.48B 519.98M USD | $666.6K 18.76K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Tivoli A/S TIV.CO | $620 90.91 USD |
0
|
$3.54B 519.67M USD | $992 145.45 USD | $620 90.91 USD | $624 91.49 USD | $3.54B 519.67M USD | 31.64 | $19.59 2.87 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,300 21.36 USD |
-0.88
|
$688.23B 519.5M USD | $103 0.08 USD | $28,200 21.29 USD | $28,650 21.63 USD | $688.23B 519.5M USD | 0 | $0 0 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.71 — |
-1.51
|
$519.44M — | $659 — | $9.62 — | $9.77 — | $519.44M — | 1.93 | $5.01 — | |
| K Car Co., Ltd. 381970.KS | $14,280 10.78 USD |
-1.18
|
$688.04B 519.36M USD | $85.67K 64.67 USD | $14,120 10.66 USD | $14,450 10.91 USD | $688.04B 519.36M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.46 11.43 USD |
0
|
$474.91M 519.14M USD | $653 713.82 USD | $10.23 11.18 USD | $10.65 11.64 USD | $474.91M 519.14M USD | 19.01 | $0.55 0.6 USD | |
| Clearfield, Inc. AP7.F | $33.99 37.16 USD |
-1.08
|
$474.89M 519.12M USD | $34 37.17 USD | $33.99 37.16 USD | $33.99 37.16 USD | $474.89M 519.12M USD | 0 | -$0.12 -0.1 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.6 11.59 USD |
0
|
$474.77M 518.99M USD | $490 535.64 USD | $10.6 11.59 USD | $10.7 11.7 USD | $474.77M 518.99M USD | 16.56 | $0.64 0.7 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36 39.35 USD |
0
|
$474.65M 518.86M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $474.65M 518.86M USD | 14.81 | $2.43 2.66 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
0
|
$518.83M — | $166 — | $3.65 — | $3.65 — | $518.83M — | 0 | -$0.91 — | |
| Canadian General Investments CGRIF | $25.14 — |
0
|
$518.77M — | $100 — | $25.14 — | $25.14 — | $518.77M — | 2.66 | $9.44 — | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
-0.71
|
$474.52M 518.71M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.52M 518.71M USD | 10.37 | $0.67 0.73 USD | |
| Raymond Limited RAYMOND.BO | $644.1 7.79 USD |
+5
|
$42.87B 518.6M USD | $205.38K 2.48K USD | $637.9 7.72 USD | $644.1 7.79 USD | $42.87B 518.6M USD | 89.70 | $7.18 0.09 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.NS | $358.15 4.33 USD |
+0.35
|
$42.81B 517.93M USD | $133.8K 1.62K USD | $351.8 4.26 USD | $364.9 4.41 USD | $42.81B 517.93M USD | 61.96 | $5.78 0.07 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.75B 517.89M USD | $118 6.99 USD | $32 1.89 USD | $32 1.89 USD | $8.75B 517.89M USD | 22.06 | $1.45 0.09 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.41 1.54 USD |
+2.92
|
$473.75M 517.87M USD | $23 25.14 USD | $1.41 1.54 USD | $1.41 1.54 USD | $473.75M 517.87M USD | 14.09 | $0.1 0.11 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
+0.91
|
$473.59M 517.7M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $473.59M 517.7M USD | 22.19 | $0.1 0.11 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| R Systems International Limited RSYSTEMS.NS | $360.6 4.36 USD |
-0.1
|
$42.76B 517.31M USD | $74.66K 903.29 USD | $356.2 4.31 USD | $364.55 4.41 USD | $42.76B 517.31M USD | 31.60 | $11.41 0.14 USD | |
| Tinexta S.p.A. 7T4.F | $10.15 11.1 USD |
-0.49
|
$473.11M 517.17M USD | $10K 10.93K USD | $10.15 11.1 USD | $10.15 11.1 USD | $473.11M 517.17M USD | 26.02 | $0.39 0.43 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $44.02 0.53 USD |
-2.52
|
$42.74B 517.12M USD | $77.13K 933.16 USD | $43.72 0.53 USD | $46.06 0.56 USD | $42.74B 517.12M USD | 37.94 | $1.16 0.01 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $312.85 3.78 USD |
-1.06
|
$42.74B 517.12M USD | $158.92K 1.92K USD | $310.75 3.76 USD | $322.9 3.91 USD | $42.74B 517.12M USD | 83.87 | $3.73 0.05 USD | |
| Galliford Try Holdings plc 3WC.F | $4.84 5.29 USD |
-1.63
|
$472.98M 517.04M USD | $441 482.07 USD | $4.84 5.29 USD | $4.84 5.29 USD | $472.98M 517.04M USD | 10.52 | $0.46 0.5 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $673.75 8.15 USD |
+0.83
|
$42.72B 516.86M USD | $7.2K 87.14 USD | $667.3 8.07 USD | $677.55 8.2 USD | $42.72B 516.86M USD | 36.26 | $18.58 0.22 USD | |
| Aker BioMarine ASA AKBM.OL | $61.4 5.89 USD |
+2.33
|
$5.38B 516.57M USD | $8.37K 802.63 USD | $58.9 5.65 USD | $61 5.85 USD | $5.38B 516.57M USD | 0 | -$1.66 -0.1 USD | |
| Investment AB Öresund (publ) 0RGB.L | $118.2 11.54 USD |
+1.03
|
$5.29B 516.53M USD | $6.48K 632.72 USD | $116.4 11.36 USD | $118.2 11.54 USD | $5.29B 516.53M USD | 0 | -$11.72 -1.1 USD | |
| One Liberty Properties, Inc. O1A.F | $21.85 23.89 USD |
0
|
$472.48M 516.48M USD | $5 5.47 USD | $21.85 23.89 USD | $21.85 23.89 USD | $472.48M 516.48M USD | 18.05 | $1.21 1.32 USD | |
| Borosil Limited BOROLTD.BO | $357.1 4.32 USD |
+0.28
|
$42.68B 516.41M USD | $3.27K 39.57 USD | $352.9 4.27 USD | $365.35 4.42 USD | $42.68B 516.41M USD | 61.56 | $5.8 0.07 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $671.75 8.13 USD |
+0.72
|
$42.67B 516.29M USD | $29.3K 354.46 USD | $665 8.05 USD | $677.5 8.2 USD | $42.67B 516.29M USD | 36.23 | $18.54 0.22 USD | |
| Kura Oncology, Inc. KUR.F | $5.28 5.77 USD |
+1.42
|
$472.25M 516.24M USD | $200 218.63 USD | $5.28 5.77 USD | $5.28 5.77 USD | $472.25M 516.24M USD | 0 | -$1.87 -2.04 USD | |
| Axogen, Inc. LT3.F | $10.3 11.26 USD |
-1.9
|
$472.19M 516.17M USD | $60 65.59 USD | $10.3 11.26 USD | $10.3 11.26 USD | $472.19M 516.17M USD | 0 | -$0.14 -0.1 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,620.7 19.61 USD |
+0.27
|
$42.66B 516.07M USD | $32.03K 387.49 USD | $1,609 19.47 USD | $1,654.8 20.02 USD | $42.66B 516.07M USD | 22.18 | $73.06 0.88 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,235 21.84 USD |
-0.31
|
$76.45B 516.04M USD | $86.4K 583.22 USD | $3,195 21.57 USD | $3,260 22.01 USD | $76.45B 516.04M USD | 6.10 | $529.58 3.57 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,620.55 19.61 USD |
+0.34
|
$42.65B 516.02M USD | $2.85K 34.43 USD | $1,610.15 19.48 USD | $1,648.95 19.95 USD | $42.65B 516.02M USD | 22.19 | $73 0.88 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $43.92 0.53 USD |
-3.13
|
$42.65B 515.95M USD | $319.18K 3.86K USD | $43.71 0.53 USD | $46.49 0.56 USD | $42.65B 515.95M USD | 37.86 | $1.16 0.01 USD | |
| The Marcus Corporation 3L1.F | $14.9 16.29 USD |
-1.32
|
$471.81M 515.76M USD | $53 57.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $471.81M 515.76M USD | 0 | -$0.37 -0.4 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,150 31.06 USD |
-0.96
|
$683.1B 515.63M USD | $9.39K 7.09 USD | $41,150 31.06 USD | $42,250 31.89 USD | $683.1B 515.63M USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX.F | $0.78 0.85 USD |
-3.11
|
$471.58M 515.51M USD | $1.8K 1.97K USD | $0.78 0.85 USD | $0.81 0.88 USD | $471.58M 515.51M USD | 0 | -$0.08 -0.08 USD | |
| Jacquet Metals SA 0IN3.IL | $20.35 22.25 USD |
+2.67
|
$471.51M 515.43M USD | $0 0 USD | $20.35 22.25 USD | $20.35 22.25 USD | $471.51M 515.43M USD | 4.64 | $4.38 4.79 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,467.6 4.54 USD |
+0.85
|
$507.41B 515.13M USD | $1.65K 1.67 USD | $4,451 4.52 USD | $4,467.8 4.54 USD | $507.41B 515.13M USD | 8.18 | $545.75 0.55 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| PlayWay S.A. PLW.WA | $307 78.03 USD |
+1.66
|
$2.03B 515.01M USD | $3.03K 769.13 USD | $302 76.76 USD | $309.5 78.67 USD | $2.03B 515.01M USD | 13.51 | $22.71 5.77 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $312.4 3.78 USD |
-1.48
|
$42.56B 514.91M USD | $13.13K 158.9 USD | $311.15 3.76 USD | $322.35 3.9 USD | $42.56B 514.91M USD | 83.52 | $3.74 0.05 USD | |
| IGG Inc I91.F | $0.4 0.44 USD |
-1.48
|
$470.86M 514.71M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $470.86M 514.71M USD | 6.66 | $0.06 0.07 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $122 7.22 USD |
0
|
$8.69B 514.56M USD | $0 0 USD | $122 7.22 USD | $122 7.22 USD | $8.69B 514.56M USD | 0 | -$32.67 -1.9 USD | |
| Dada Nexus Limited D0A.MU | $1.79 1.96 USD |
0
|
$470.67M 514.51M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $470.67M 514.51M USD | 0 | -$0.97 -1.06 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.8 21.64 USD |
0
|
$470.44M 514.25M USD | $60 65.59 USD | $19.8 21.64 USD | $19.8 21.64 USD | $470.44M 514.25M USD | 6.09 | $3.25 3.55 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $603.6 7.3 USD |
+1.86
|
$42.5B 514.14M USD | $2.24K 27.08 USD | $592.75 7.17 USD | $611.15 7.39 USD | $42.5B 514.14M USD | 0 | -$4.15 -0.05 USD | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Finnair Oyj FNNNF | $2.5 — |
0
|
$513.77M — | $1.2K — | $2.5 — | $2.5 — | $513.77M — | 27.77 | $0.09 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $603.05 7.3 USD |
+1.67
|
$42.46B 513.67M USD | $38.68K 467.92 USD | $589.55 7.13 USD | $606.85 7.34 USD | $42.46B 513.67M USD | 0 | -$4.15 -0.05 USD | |
| QKI Emulsion SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.3 — |
0
|
$513.22M — | $1K — | $4.3 — | $4.3 — | $513.22M — | 2.57 | $1.67 — | |
| Porter Holding ULNV | $1.01 — |
0
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.18 USD |
+4.46
|
$469.4M 513.12M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $469.4M 513.12M USD | 8.20 | $0.02 0.02 USD | |
| DATAGROUP SE D6H.F | $56.3 61.54 USD |
-0.53
|
$469.06M 512.75M USD | $2.09K 2.28K USD | $56.3 61.54 USD | $56.7 61.98 USD | $469.06M 512.75M USD | 19.21 | $2.93 3.2 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,775 29.28 USD |
+0.41
|
$433.71B 512.66M USD | $1.06K 1.25 USD | $24,275 28.69 USD | $25,450 30.08 USD | $433.71B 512.66M USD | 23.29 | $1.06K 1.26 USD | |
| Rand Worldwide RWWI | $15.26 — |
-1.29
|
$512.64M — | $322 — | $15.26 — | $15.26 — | $512.64M — | 32.46 | $0.47 — | |
| D. B. Corp Limited DBCORP.BO | $237.55 2.87 USD |
+0.66
|
$42.35B 512.31M USD | $12.82K 155.15 USD | $232.6 2.81 USD | $239.15 2.89 USD | $42.35B 512.31M USD | 11.40 | $20.82 0.25 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Gannett Co., Inc. 2N2A.F | $3.14 3.43 USD |
-0.63
|
$468M 511.59M USD | $350 382.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $468M 511.59M USD | 9.51 | $0.33 0.36 USD | |
| D. B. Corp Limited DBCORP.NS | $237.3 2.87 USD |
+0.51
|
$42.28B 511.58M USD | $197.5K 2.39K USD | $233.2 2.82 USD | $239.77 2.9 USD | $42.28B 511.58M USD | 11.40 | $20.8 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||