Result Page 440 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.50 0.91 USD |
0
|
NT$8.78B 278.92M USD | NT$48.20K 1.53K USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$8.78B 278.92M USD | 47.50 | NT$0.60 0.02 USD | ||
| High Liner Foods Incorporated HLNFF | $9.67 — |
+0.1
|
$278.82M — | $100.00 — | $9.66 — | $9.66 — | $278.82M — | 8.40 | $1.15 — | ||
| Pro-Ship Incorporated 3763.T | ¥1,628 10.99 USD |
+2.97
|
¥41B 278.71M USD | ¥48K 327.39 USD | ¥1,589 10.73 USD | ¥1,640 11.07 USD | ¥41B 278.71M USD | 16.24 | ¥100 0.68 USD | ||
| Plumas Bancorp OKO.F | €36.20 39.57 USD |
0
|
€254.85M 278.59M USD | €89.00 97.29 USD | €36.20 39.57 USD | €36.20 39.57 USD | €254.85M 278.59M USD | 9.91 | €3.65 3.99 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 312.00 79.3 USD |
+2.63
|
PLN 1.10B 278.58M USD | PLN 4.28K 1.09K USD | PLN 305.00 77.52 USD | PLN 314.00 79.81 USD | PLN 1.10B 278.58M USD | 380.48 | PLN 0.82 0.21 USD | ||
| Akastor ASA KY7.F | €0.93 1.01 USD |
-1.07
|
€254.84M 278.57M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €254.84M 278.57M USD | 0 | -€0.01 -0.01 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,121 14.32 USD |
+0.67
|
¥41B 278.49M USD | ¥20K 134.33 USD | ¥2,100 14.18 USD | ¥2,141 14.45 USD | ¥41B 278.49M USD | 9.34 | ¥227 1.53 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 116.00 0.0074 USD |
+9.43
|
IDR 4.36T 278.46M USD | IDR 27.55M 1.76K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 4.36T 278.46M USD | 6.90 | IDR 16.79 0.001 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,540 4.94 USD |
0
|
₩369B 278.33M USD | ₩79K 59.54 USD | ₩6,430 4.85 USD | ₩6,570 4.96 USD | ₩369B 278.33M USD | 0 | ₩0 0 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Invalda INVL, AB WTK.SG | €20.40 22.3 USD |
-0.97
|
€254.57M 278.28M USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €254.57M 278.28M USD | 4.21 | €4.84 5.29 USD | ||
| MTI Ltd. 9438.T | ¥742 5.01 USD |
-0.13
|
¥41B 278.2M USD | ¥9K 62.1 USD | ¥741 5 USD | ¥750 5.06 USD | ¥41B 278.2M USD | 12.06 | ¥62 0.42 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.78 0.85 USD |
-2.5
|
€254.49M 278.19M USD | €2.00K 2.19K USD | €0.76 0.83 USD | €0.78 0.85 USD | €254.49M 278.19M USD | 0 | -€0.65 -0.7 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Charm Care Corporation 6062.T | ¥1,261 8.51 USD |
+0.24
|
¥41B 278.08M USD | ¥76K 513.7 USD | ¥1,259 8.5 USD | ¥1,285 8.67 USD | ¥41B 278.08M USD | 14.03 | ¥90 0.61 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹259.30 3.14 USD |
+1.21
|
₹22.98B 278.07M USD | ₹2.61K 31.53 USD | ₹251.05 3.04 USD | ₹259.35 3.14 USD | ₹22.98B 278.07M USD | 0 | -₹198.20 -2.3 USD | ||
| Cogstate COGZF | $1.62 — |
-1.82
|
$278.03M — | $366.00 — | $1.72 — | $1.72 — | $278.03M — | 27.00 | $0.06 — | ||
| Parrot S.A. P2W.F | €8.22 8.99 USD |
-1.44
|
€254.33M 278.02M USD | €2.00 2.19 USD | €8.14 8.9 USD | €8.98 9.82 USD | €254.33M 278.02M USD | 0 | -€0.44 -0.4 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$211.00 6.7 USD |
-0.47
|
NT$8.75B 277.9M USD | NT$35.67K 1.13K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$8.75B 277.9M USD | 15.48 | NT$13.63 0.43 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹270.80 3.28 USD |
+0.71
|
₹22.95B 277.66M USD | ₹123.18K 1.49K USD | ₹266.20 3.22 USD | ₹272.70 3.3 USD | ₹22.95B 277.66M USD | 11.43 | ₹23.69 0.29 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
+1.53
|
€254.00M 277.66M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €254.00M 277.66M USD | 0 | -€0.04 -0.04 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,212 8.18 USD |
+0.83
|
¥41B 277.63M USD | ¥81K 546.1 USD | ¥1,201 8.11 USD | ¥1,221 8.24 USD | ¥41B 277.63M USD | 10.53 | ¥115 0.78 USD | ||
| Healios K.K. 6VX.F | €2.12 2.32 USD |
-10.92
|
€253.88M 277.52M USD | €350.00 382.6 USD | €2.12 2.32 USD | €2.12 2.32 USD | €253.88M 277.52M USD | 0 | -€0.34 -0.3 USD | ||
| Eagle Football Group SA XXT.F | €1.55 1.69 USD |
+3.33
|
€253.84M 277.48M USD | €8.17K 8.93K USD | €1.55 1.69 USD | €1.55 1.69 USD | €253.84M 277.48M USD | 0 | -€0.41 -0.4 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩61,200 46.2 USD |
+0.16
|
₩368B 277.41M USD | ₩10K 7.52 USD | ₩60,900 45.97 USD | ₩61,400 46.35 USD | ₩368B 277.41M USD | 0 | ₩0 0 USD | ||
| Quad/Graphics, Inc. QGU.F | €4.94 5.4 USD |
+0.41
|
€253.77M 277.41M USD | €25.00 27.33 USD | €4.94 5.4 USD | €4.94 5.4 USD | €253.77M 277.41M USD | 13.72 | €0.36 0.39 USD | ||
| Bushiroad Inc. 7803.T | ¥303 2.05 USD |
+0.33
|
¥41B 277.4M USD | ¥1M 6.78K USD | ¥297 2 USD | ¥308 2.08 USD | ¥41B 277.4M USD | 12.29 | ¥25 0.17 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+1.05
|
€253.71M 277.34M USD | €1.51K 1.65K USD | €0.24 0.26 USD | €0.24 0.26 USD | €253.71M 277.34M USD | 24.05 | €0.01 0.01 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.98 2.16 USD |
-0.75
|
€253.55M 277.16M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €253.55M 277.16M USD | 0 | -€0.03 -0.03 USD | ||
| 2CRSI S.A. 52C.F | €11.20 12.24 USD |
+1.45
|
€253.53M 277.14M USD | €107.00 116.97 USD | €11.08 12.11 USD | €11.20 12.24 USD | €253.53M 277.14M USD | 124.44 | €0.09 0.1 USD | ||
| Hennge K.K. 4475.T | ¥1,289 8.7 USD |
+0.47
|
¥41B 277.13M USD | ¥220K 1.48K USD | ¥1,274 8.6 USD | ¥1,301 8.78 USD | ¥41B 277.13M USD | 30.53 | ¥42 0.28 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩36,650 27.66 USD |
+22.37
|
₩367B 276.82M USD | ₩307K 231.53 USD | ₩29,350 22.15 USD | ₩36,900 27.85 USD | ₩367B 276.82M USD | 0 | ₩0 0 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.68 7.3 USD |
-0.15
|
€253.12M 276.69M USD | €0.00 0 USD | €6.68 7.3 USD | €6.87 7.51 USD | €253.12M 276.69M USD | 0 | -€0.01 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.88 1.11 USD |
+0.96
|
₹22.87B 276.63M USD | ₹64.18K 776.47 USD | ₹90.46 1.09 USD | ₹92.30 1.12 USD | ₹22.87B 276.63M USD | 13.73 | ₹6.69 0.08 USD | ||
| Text S.A. 886.F | €9.68 10.58 USD |
+3.75
|
€253.05M 276.62M USD | €1.05K 1.15K USD | €9.68 10.58 USD | €9.68 10.58 USD | €253.05M 276.62M USD | 7.61 | €1.27 1.39 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.45 8.14 USD |
0
|
€252.90M 276.45M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €252.90M 276.45M USD | 13.79 | €0.54 0.59 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.82 1.11 USD |
+0.85
|
₹22.85B 276.45M USD | ₹16.56K 200.34 USD | ₹90.58 1.1 USD | ₹92.30 1.12 USD | ₹22.85B 276.45M USD | 13.72 | ₹6.69 0.08 USD | ||
| TOLI Corporation 7971.T | ¥703 4.75 USD |
+0.57
|
¥41B 276.4M USD | ¥36K 240.99 USD | ¥697 4.7 USD | ¥705 4.76 USD | ¥41B 276.4M USD | 11.79 | ¥60 0.4 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.90 0.16 USD |
-0.23
|
₹22.83B 276.26M USD | ₹14.11K 170.67 USD | ₹12.80 0.15 USD | ₹12.93 0.16 USD | ₹22.83B 276.26M USD | 23.45 | ₹0.55 0.006 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.30 14.54 USD |
-1.48
|
€252.68M 276.21M USD | €3.90K 4.26K USD | €13.30 14.54 USD | €13.30 14.54 USD | €252.68M 276.21M USD | 11.56 | €1.15 1.26 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹269.80 3.26 USD |
+0.32
|
₹22.83B 276.16M USD | ₹4.26K 51.54 USD | ₹267.30 3.23 USD | ₹272.05 3.29 USD | ₹22.83B 276.16M USD | 11.38 | ₹23.69 0.29 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
-0.48
|
NT$8.69B 276.14M USD | NT$48.43K 1.54K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.10 5.57 USD |
0
|
€252.59M 276.11M USD | €4.50K 4.92K USD | €5.10 5.57 USD | €5.10 5.57 USD | €252.59M 276.11M USD | 18.88 | €0.27 0.3 USD | ||
| Bioneer Corporation 064550.KQ | ₩14,170 10.7 USD |
+0.14
|
₩366B 276.07M USD | ₩88K 66.37 USD | ₩13,400 10.11 USD | ₩14,510 10.95 USD | ₩366B 276.07M USD | 0 | ₩0 0 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
0
|
€252.53M 276.05M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €252.53M 276.05M USD | 7.45 | €0.33 0.36 USD | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.45 — | ||
| Lifecore Biomedical, Inc. LDE.F | €6.55 7.16 USD |
-1.5
|
€252.40M 275.91M USD | €3.79K 4.14K USD | €6.55 7.16 USD | €6.55 7.16 USD | €252.40M 275.91M USD | 0 | -€1.08 -1.1 USD | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
-1.06
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.26 9.03 USD |
+0.73
|
€252.30M 275.8M USD | €2.86K 3.13K USD | €8.12 8.88 USD | €8.26 9.03 USD | €252.30M 275.8M USD | 9.49 | €0.87 0.95 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.1 USD |
-1.66
|
€252.28M 275.78M USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €252.28M 275.78M USD | 8.90 | €0.01 0.01 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-2.48
|
€252.23M 275.73M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €252.23M 275.73M USD | 5.90 | €0.02 0.02 USD | ||
| Genfit S.A. XUP.SG | €4.97 5.44 USD |
+5.65
|
€252.20M 275.69M USD | €0.00 0 USD | €4.76 5.2 USD | €5.00 5.47 USD | €252.20M 275.69M USD | 0 | -€0.78 -0.8 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩7,300 5.51 USD |
-0.27
|
₩365B 275.56M USD | ₩181K 136.47 USD | ₩7,250 5.47 USD | ₩7,430 5.61 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩22,100 16.68 USD |
-2.21
|
₩365B 275.43M USD | ₩29K 22.25 USD | ₩21,900 16.53 USD | ₩22,450 16.95 USD | ₩365B 275.43M USD | 0 | ₩0 0 USD | ||
| Ausgold Limited AU4.F | €0.49 0.54 USD |
-1.98
|
€251.96M 275.42M USD | €4.00K 4.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €251.96M 275.42M USD | 0 | -€0.02 -0.02 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,638 11.06 USD |
+0.49
|
¥41B 275.29M USD | ¥76K 515.72 USD | ¥1,625 10.97 USD | ¥1,646 11.11 USD | ¥41B 275.29M USD | 12.16 | ¥135 0.91 USD | ||
| PIA Corporation 4337.T | ¥2,659 17.95 USD |
+1.14
|
¥41B 275.27M USD | ¥29K 193.73 USD | ¥2,617 17.67 USD | ¥2,668 18.01 USD | ¥41B 275.27M USD | 14.04 | ¥189 1.28 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
0
|
NT$8.66B 275.25M USD | NT$22.64K 719.27 USD | NT$124.50 3.96 USD | NT$125.00 3.97 USD | NT$8.66B 275.25M USD | 16.80 | NT$7.44 0.24 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| Comp S.A. CMP.WA | PLN 52.80 13.42 USD |
-1.49
|
PLN 1.08B 275.19M USD | PLN 5.74K 1.46K USD | PLN 52.60 13.37 USD | PLN 54.60 13.88 USD | PLN 1.08B 275.19M USD | 18.33 | PLN 2.88 0.73 USD | ||
| SKY Network Television Limited SKT.AX | A$3.02 2 USD |
-0.98
|
A$415.78M 275.19M USD | A$4.45K 2.95K USD | A$2.85 1.89 USD | A$3.02 2 USD | A$415.78M 275.19M USD | 23.23 | A$0.13 0.09 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹206.90 2.5 USD |
+0.83
|
₹22.73B 275M USD | ₹1.40K 16.91 USD | ₹204.30 2.47 USD | ₹206.90 2.5 USD | ₹22.73B 275M USD | 29.55 | ₹7.00 0.08 USD | ||
| CompX CIX | $22.31 — |
+2.57
|
$274.93M — | $869.00 — | $21.75 — | $22.31 — | $274.93M — | 14.21 | $1.57 — | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
+0.65
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$274.73M — | $1.00 — | $4.89 — | $4.89 — | $274.73M — | 0 | -$13.22 — | ||
| Medikit Co.,Ltd. 7749.T | ¥2,810 18.97 USD |
+0.68
|
¥41B 274.62M USD | ¥4K 24.3 USD | ¥2,800 18.9 USD | ¥2,841 19.18 USD | ¥41B 274.62M USD | 13.35 | ¥210 1.42 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
0
|
€251.20M 274.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €251.20M 274.59M USD | 0 | €0.00 0 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹206.54 2.5 USD |
+0.6
|
₹22.69B 274.53M USD | ₹10.83K 131.04 USD | ₹204.28 2.47 USD | ₹206.95 2.5 USD | ₹22.69B 274.53M USD | 29.59 | ₹6.98 0.08 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,700 639.25 USD |
+0.11
|
¥41B 274.51M USD | ¥310 2.09 USD | ¥94,500 637.9 USD | ¥95,000 641.28 USD | ¥41B 274.51M USD | 15.96 | ¥6K 40.04 USD | ||
| Besqab AB (publ) 9HZ.F | €2.33 2.55 USD |
-1.69
|
€251.07M 274.45M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €251.07M 274.45M USD | 0 | -€0.04 -0.04 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥812 5.48 USD |
+1.12
|
¥41B 274.43M USD | ¥67K 450.92 USD | ¥801 5.41 USD | ¥814 5.49 USD | ¥41B 274.43M USD | 16.79 | ¥48 0.33 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
+5.17
|
€251.03M 274.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €251.03M 274.41M USD | 0 | -€0.03 -0.03 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,509 10.19 USD |
+4.58
|
¥41B 274.35M USD | ¥64K 432.69 USD | ¥1,443 9.74 USD | ¥1,516 10.23 USD | ¥41B 274.35M USD | 10.96 | ¥138 0.93 USD | ||
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥598 4.04 USD |
+1.18
|
¥41B 274.16M USD | ¥449K 3.03K USD | ¥590 3.98 USD | ¥601 4.06 USD | ¥41B 274.16M USD | 15.49 | ¥39 0.26 USD | ||
| Conduent Incorporated 4C0.F | €1.59 1.74 USD |
-6.47
|
€250.79M 274.15M USD | €2.00 2.19 USD | €1.59 1.74 USD | €1.59 1.74 USD | €250.79M 274.15M USD | 0 | -€0.78 -0.8 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,570 14.77 USD |
+0.57
|
₩363B 274M USD | ₩13K 10.1 USD | ₩19,390 14.64 USD | ₩19,580 14.78 USD | ₩363B 274M USD | 0 | ₩0 0 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.02 0.62 USD |
-0.72
|
₹22.65B 273.97M USD | ₹6.77K 81.89 USD | ₹50.61 0.61 USD | ₹51.39 0.62 USD | ₹22.65B 273.97M USD | 12.85 | ₹3.97 0.05 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.29T 273.96M USD | IDR 998.30K 63.79 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 4.29T 273.96M USD | 18.01 | IDR 13.21 0.0008 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €13.82 15.11 USD |
-2.95
|
€250.61M 273.95M USD | €64.00 69.96 USD | €13.82 15.11 USD | €13.82 15.11 USD | €250.61M 273.95M USD | 0 | -€11.56 -12.6 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $1.00K — | $2.48 — | $2.48 — | $273.93M — | 8.55 | $0.29 — | ||
| Eurocash S.A. E07.F | €1.80 1.97 USD |
+12.08
|
€250.49M 273.82M USD | €1.00 1.09 USD | €1.62 1.77 USD | €1.80 1.97 USD | €250.49M 273.82M USD | 0 | -€0.04 -0.04 USD | ||
| Unimot S.A. UNT.WA | PLN 131.40 33.4 USD |
+1.23
|
PLN 1.08B 273.8M USD | PLN 3.14K 799.13 USD | PLN 129.00 32.79 USD | PLN 131.60 33.45 USD | PLN 1.08B 273.8M USD | 11.54 | PLN 11.38 2.89 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
-1.14
|
€250.39M 273.71M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €250.39M 273.71M USD | 1.25 | €0.69 0.75 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,210 8.17 USD |
+0.25
|
¥41B 273.7M USD | ¥34K 230.86 USD | ¥1,203 8.12 USD | ¥1,215 8.2 USD | ¥41B 273.7M USD | 25.18 | ¥48 0.32 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,437 9.7 USD |
-0.9
|
¥41B 273.67M USD | ¥355K 2.4K USD | ¥1,437 9.7 USD | ¥1,457 9.84 USD | ¥41B 273.67M USD | 10.79 | ¥133 0.9 USD | ||
| KME Group S.p.A. MTJ3.F | €0.80 0.88 USD |
-0.25
|
€250.31M 273.63M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €250.31M 273.63M USD | 0 | -€0.28 -0.3 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| HansBiomed Corporation 042520.KQ | ₩27,900 21.06 USD |
-4.62
|
₩362B 273.51M USD | ₩281K 212.15 USD | ₩27,700 20.91 USD | ₩29,200 22.04 USD | ₩362B 273.51M USD | 0 | ₩0 0 USD | ||
| pdvWireless, Inc. 2X6.F | €17.10 18.69 USD |
+0.59
|
€250.19M 273.49M USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €250.19M 273.49M USD | 0 | -€2.81 -3.07 USD | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 940.00 0.06 USD |
+9.94
|
IDR 4.28T 273.4M USD | IDR 19.48M 1.24K USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.28T 273.4M USD | 0 | -IDR 13.25 -0.0008 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.68 0.74 USD |
+0.74
|
€250.06M 273.35M USD | €227.00 248.14 USD | €0.68 0.74 USD | €0.68 0.74 USD | €250.06M 273.35M USD | 4.92 | €0.14 0.15 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩29,700 22.42 USD |
-3.41
|
₩362B 273.33M USD | ₩35K 26.5 USD | ₩29,700 22.42 USD | ₩30,950 23.36 USD | ₩362B 273.33M USD | 0 | ₩0 0 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.89 0.97 USD |
+0.11
|
€249.99M 273.28M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €249.99M 273.28M USD | 0 | -€0.18 -0.1 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
+1.47
|
€249.99M 273.28M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €249.99M 273.28M USD | 3.45 | €0.01 0.01 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.80 16.18 USD |
+4.23
|
€249.64M 272.89M USD | €0.00 0 USD | €14.10 15.41 USD | €14.80 16.18 USD | €249.64M 272.89M USD | 5.22 | €2.84 3.1 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-2.5
|
€249.61M 272.86M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €249.61M 272.86M USD | 1.94 | €0.03 0.03 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 4.27T 272.85M USD | IDR 300.00 0.02 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 4.27T 272.85M USD | 83.33 | IDR 32.28 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||