$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.36B
วอลุ่มทั้งหมด
BTC 56.10%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 440 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Silicom Ltd. S1L.F DE €34.40 39.71 USD
-4.97
€196.29M 226.59M USD €397.00 458.27 USD €34.40 39.71 USD €34.40 39.71 USD €196.29M 226.59M USD 0 -€1.70 -1.9 USD
jp Nihon Trim Co., Ltd. 6788.T JP ¥4,515 30.48 USD
0
¥34B 226.58M USD ¥9K 63.45 USD ¥4,480 30.24 USD ¥4,555 30.75 USD ¥34B 226.58M USD 16.75 ¥270 1.82 USD
jp Washington Hotel Corporation 4691.T JP ¥2,798 18.89 USD
+3.17
¥34B 226.54M USD ¥95K 638.58 USD ¥2,664 17.98 USD ¥2,822 19.05 USD ¥34B 226.54M USD 11.08 ¥252 1.7 USD
jp Moriroku Company, Ltd. 4249.T JP ¥2,343 15.82 USD
+1.12
¥34B 226.41M USD ¥8K 55.35 USD ¥2,320 15.66 USD ¥2,354 15.89 USD ¥34B 226.41M USD 13.72 ¥171 1.15 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 630.00 0.04 USD
+1.61
IDR 3.54T 226.34M USD IDR 1.34M 85.35 USD IDR 620.00 0.04 USD IDR 645.00 0.04 USD IDR 3.54T 226.34M USD 14.96 IDR 42.10 0.002 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,217 14.97 USD
+0.09
¥34B 226.29M USD ¥62K 415.14 USD ¥2,217 14.97 USD ¥2,262 15.27 USD ¥34B 226.29M USD 10.97 ¥202 1.36 USD
ru Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME RU RUB 9.78 0.11 USD
-0.2
RUB 20.47B 226.22M USD RUB 121.43K 1.34K USD RUB 9.76 0.11 USD RUB 10.08 0.11 USD RUB 20.47B 226.22M USD 0 -RUB 26.64 -0.2 USD
de Baoye Group Company Limited BKG.F DE €0.38 0.43 USD
+0.53
€195.76M 225.97M USD €1.23K 1.42K USD €0.38 0.43 USD €0.38 0.43 USD €195.76M 225.97M USD 5.37 €0.07 0.08 USD
de Mkango Resources Ltd. ZMK.SG DE €0.51 0.58 USD
-1.94
€195.74M 225.95M USD €0.00 0 USD €0.51 0.58 USD €0.51 0.58 USD €195.74M 225.95M USD 0 -€0.04 -0.04 USD
TrueCar TrueCar TRUE US $2.54
0
$225.91M $0.00 $0.00 $0.00 $225.91M 0 $0.00
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 9.85 0.28 USD
+0.51
THB 8.03B 225.91M USD THB 13.51M 380.06K USD THB 9.70 0.27 USD THB 10.00 0.28 USD THB 8.03B 225.91M USD 31.77 THB 0.31 0.008 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩13,490 10.18 USD
-1.46
₩299B 225.89M USD ₩89K 67.46 USD ₩13,370 10.09 USD ₩14,730 11.12 USD ₩299B 225.89M USD 0 ₩0 0 USD
jp Meiwa Corporation 8103.T JP ¥868 5.86 USD
+1.64
¥33B 225.73M USD ¥190K 1.28K USD ¥860 5.81 USD ¥872 5.89 USD ¥33B 225.73M USD 10.33 ¥84 0.57 USD
tr Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS TR TRY 978.00 30.71 USD
+2.41
TRY 7.19B 225.67M USD TRY 2.00K 62.84 USD TRY 955.00 29.99 USD TRY 984.00 30.9 USD TRY 7.19B 225.67M USD 0 -TRY 30.46 -0.9 USD
id PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 196.00 0.01 USD
+2.62
IDR 3.53T 225.62M USD IDR 2.11M 134.59 USD IDR 191.00 0.01 USD IDR 197.00 0.01 USD IDR 3.53T 225.62M USD 14.00 IDR 14.00 0.0008 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,730 18.43 USD
+1.71
¥33B 225.61M USD ¥51K 342.91 USD ¥2,694 18.19 USD ¥2,735 18.46 USD ¥33B 225.61M USD 6.74 ¥405 2.73 USD
de Medallion Financial Corp. MD5.F DE €8.45 9.75 USD
+5.23
€195.30M 225.44M USD €79.00 91.19 USD €8.45 9.75 USD €8.45 9.75 USD €195.30M 225.44M USD 6.50 €1.30 1.5 USD
mx Voyager Therapeutics, Inc. VYGR.MX MX MX$63.00 3.73 USD
0
MX$3.81B 225.39M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.81B 225.39M USD 0 -MX$34.39 -2.03 USD
Transgene SA Transgene SA TGNA.F DE €0.70 0.81 USD
-0.85
€195.17M 225.29M USD €9.46K 10.92K USD €0.70 0.81 USD €0.70 0.81 USD €195.17M 225.29M USD 0 -€0.26 -0.3 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 470.00 0.03 USD
0
IDR 3.53T 225.25M USD IDR 629.10K 40.2 USD IDR 468.00 0.03 USD IDR 480.00 0.03 USD IDR 3.53T 225.25M USD 8.29 IDR 56.64 0.003 USD
de HMS Bergbau AG HMU.DE DE €42.90 49.52 USD
+2.63
€194.89M 224.97M USD €250.00 288.58 USD €42.90 49.52 USD €42.90 49.52 USD €194.89M 224.97M USD 34.59 €1.24 1.43 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$190.00 6.04 USD
-1.3
NT$7.08B 224.97M USD NT$174.00K 5.53K USD NT$190.00 6.04 USD NT$204.50 6.5 USD NT$7.08B 224.97M USD 9500.00 NT$0.02 0.0006 USD
Carvolix SA Carvolix SA 0JZ.F DE €3.29 3.8 USD
-2.08
€194.81M 224.87M USD €1.52K 1.75K USD €3.29 3.8 USD €3.29 3.8 USD €194.81M 224.87M USD 0 -€0.64 -0.7 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,720 18.36 USD
-0.77
¥33B 224.75M USD ¥10K 68.85 USD ¥2,709 18.29 USD ¥2,750 18.56 USD ¥33B 224.75M USD 10.33 ¥263 1.78 USD
jp Systems Engineering Consultants Co.,LTD. 3741.T JP ¥3,260 22.01 USD
+0.93
¥33B 224.67M USD ¥64K 433.37 USD ¥3,210 21.67 USD ¥3,300 22.28 USD ¥33B 224.67M USD 22.03 ¥148 1 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,480 30.24 USD
0
¥33B 224.62M USD ¥3K 22.28 USD ¥4,480 30.24 USD ¥4,485 30.28 USD ¥33B 224.62M USD 26.11 ¥172 1.16 USD
mx ProQR Therapeutics N.V. PRQRN.MX MX MX$36.00 2.13 USD
0
MX$3.79B 224.6M USD MX$0.00 0 USD MX$36.00 2.13 USD MX$36.00 2.13 USD MX$3.79B 224.6M USD 0 -MX$6.42 -0.3 USD
id PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 290.00 0.02 USD
+0.69
IDR 3.51T 224.44M USD IDR 144.50K 9.23 USD IDR 288.00 0.02 USD IDR 296.00 0.02 USD IDR 3.51T 224.44M USD 0 -IDR 45.03 -0.002 USD
us RF Capital GMPXF US $14.27
0
$224.37M $0.00 $0.00 $0.00 $224.37M 0 $0.00
de J.Jill, Inc. 1MJ1.F DE €13.00 15.01 USD
+3.17
€194.37M 224.37M USD €379.00 437.49 USD €13.00 15.01 USD €13.00 15.01 USD €194.37M 224.37M USD 10.83 €1.20 1.39 USD
de Solar A/S ZVR.F DE €24.45 28.22 USD
-1.21
€194.36M 224.35M USD €10.00 11.54 USD €24.45 28.22 USD €24.45 28.22 USD €194.36M 224.35M USD 21.83 €1.12 1.29 USD
th Thai Group Holdings Public Company Limited TGH.BK TH THB 10.60 0.3 USD
+0.95
THB 7.97B 224.32M USD THB 2.10K 59.09 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 7.97B 224.32M USD 6.46 THB 1.64 0.05 USD
th Thai Group Holdings Public Company Limited TGH-R.BK TH THB 10.60 0.3 USD
+0.95
THB 7.97B 224.32M USD THB 2.10K 59.09 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 7.97B 224.32M USD 10.92 THB 0.97 0.03 USD
us Richards RPKIF US $20.21
0
$224.31M $400.00 $20.45 $20.45 $224.31M 19.06 $1.06
ru Public Joint stock company Rosseti Centre and Volga region MRKP.ME RU RUB 0.18 0.0019 USD
+0.95
RUB 20.30B 224.28M USD RUB 43.51M 480.78K USD RUB 0.18 0.0019 USD RUB 0.18 0.0020 USD RUB 20.30B 224.28M USD 2.00 RUB 0.09 0.0009 USD
de AstroNova, Inc. AZO.F DE €25.00 28.86 USD
0
€194.28M 224.27M USD €50.00 57.72 USD €25.00 28.86 USD €25.00 28.86 USD €194.28M 224.27M USD 0 -€0.16 -0.1 USD
de RF Capital Group Inc. G04.F DE €12.30 14.2 USD
0
€194.26M 224.24M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €194.26M 224.24M USD 0 €0.00 0 USD
us Shandong Molong Petroleum Machinery Company SHANF US $0.28
-46.98
$224.20M $306.00 $0.23 $0.23 $224.20M 0 $0.00
kr Humedix Co., Ltd. 200670.KQ KR ₩26,750 20.19 USD
-2.37
₩297B 224.18M USD ₩34K 25.44 USD ₩26,700 20.15 USD ₩28,300 21.36 USD ₩297B 224.18M USD 0 ₩0 0 USD
kr Openedges Technology, Inc. 394280.KQ KR ₩11,300 8.53 USD
-5.28
₩297B 224.13M USD ₩107K 80.82 USD ₩11,250 8.49 USD ₩12,400 9.36 USD ₩297B 224.13M USD 0 ₩0 0 USD
de Dustin Group AB (publ) 9DG.F DE €0.14 0.17 USD
+6.88
€194.12M 224.08M USD €10.00K 11.54K USD €0.14 0.17 USD €0.14 0.17 USD €194.12M 224.08M USD 3.57 €0.04 0.05 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹91.25 1.1 USD
-2.87
₹18.52B 224.06M USD ₹45.02K 544.61 USD ₹91.25 1.1 USD ₹95.64 1.16 USD ₹18.52B 224.06M USD 23.82 ₹3.83 0.05 USD
jp WDB Holdings Co., Ltd. 2475.T JP ¥1,730 11.68 USD
-0.86
¥33B 224.02M USD ¥7K 49.95 USD ¥1,730 11.68 USD ¥1,755 11.85 USD ¥33B 224.02M USD 12.20 ¥142 0.96 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$100.00K 12.79K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
de Sporting Clube de Portugal - Futebol, SAD SCG.SG DE €0.96 1.11 USD
+1.05
€193.91M 223.84M USD €0.00 0 USD €0.95 1.1 USD €0.96 1.11 USD €193.91M 223.84M USD 5.33 €0.18 0.21 USD
pt Sporting Clube de Portugal - Futebol, SAD SCP.LS PT €0.96 1.11 USD
0
€193.91M 223.84M USD €50.00 57.72 USD €0.96 1.11 USD €0.96 1.11 USD €193.91M 223.84M USD 5.33 €0.18 0.21 USD
se IAR Systems Group AB (publ) IAR-B.ST SE SEK 180.00 17.57 USD
0
SEK 2.29B 223.83M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.29B 223.83M USD 0 SEK 0.00 0 USD
jp Cota Co., Ltd. 4923.T JP ¥1,138 7.68 USD
+0.71
¥33B 223.82M USD ¥22K 150.53 USD ¥1,124 7.59 USD ¥1,139 7.69 USD ¥33B 223.82M USD 25.30 ¥45 0.3 USD
de Linedata Services S.A. LN4.F DE €39.80 45.94 USD
-0.25
€193.84M 223.75M USD €96.00 110.82 USD €39.80 45.94 USD €39.80 45.94 USD €193.84M 223.75M USD 13.35 €2.98 3.44 USD
br Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA BR R$70.80 14.35 USD
-1.73
R$1.10B 223.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.10B 223.75M USD 10.51 R$6.73 1.36 USD
at Frauenthal Holding AG FKA.VI AT €22.40 25.86 USD
0
€193.79M 223.7M USD €100.00 115.43 USD €22.40 25.86 USD €22.40 25.86 USD €193.79M 223.7M USD 32.94 €0.68 0.78 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 4C1.F DE €0.03 0.04 USD
+6.45
€193.78M 223.68M USD €1.00K 1.15K USD €0.03 0.04 USD €0.03 0.04 USD €193.78M 223.68M USD 3.29 €0.01 0.01 USD
hk Qingci Games Inc. 6633.HK HK HK$2.53 0.32 USD
+1.2
HK$1.75B 223.64M USD HK$28.00K 3.58K USD HK$2.52 0.32 USD HK$2.53 0.32 USD HK$1.75B 223.64M USD 12.04 HK$0.21 0.03 USD
us Magnora ASA SVMRF US $2.25
0
$223.56M $430.00 $2.20 $2.20 $223.56M 0 -$0.10
Steppe Gold Ltd. Steppe Gold Ltd. 2J9.F DE €0.77 0.88 USD
-1.16
€193.67M 223.55M USD €42.50K 49.06K USD €0.77 0.88 USD €0.77 0.88 USD €193.67M 223.55M USD 4.78 €0.16 0.18 USD
kr Zeus Co.,Ltd. 079370.KQ KR ₩9,630 7.27 USD
-2.03
₩296B 223.53M USD ₩361K 272.76 USD ₩9,570 7.22 USD ₩10,800 8.15 USD ₩296B 223.53M USD 0 ₩0 0 USD
de Renold plc 7M5.F DE €0.97 1.11 USD
0
€193.59M 223.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €193.59M 223.47M USD 0 €0.00 0 USD
us Vecima Networks VNWTF US $9.19
0
$223.45M $200.00 $9.19 $9.19 $223.45M 0 -$0.38
Eltel AB (publ) Eltel AB (publ) E5E.F DE €1.24 1.43 USD
-9.19
€193.57M 223.44M USD €1.90K 2.19K USD €1.24 1.43 USD €1.24 1.43 USD €193.57M 223.44M USD 123.50 €0.01 0.01 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩14,380 10.85 USD
-2.38
₩296B 223.4M USD ₩207K 155.99 USD ₩13,740 10.37 USD ₩15,750 11.89 USD ₩296B 223.4M USD 0 ₩0 0 USD
jp Yamami Company 2820.T JP ¥4,750 32.06 USD
+2.15
¥33B 223.39M USD ¥9K 59.4 USD ¥4,555 30.75 USD ¥4,800 32.4 USD ¥33B 223.39M USD 18.04 ¥263 1.78 USD
kr Nexen Corporation 005720.KS KR ₩5,700 4.3 USD
-1.89
₩296B 223.33M USD ₩20K 15 USD ₩5,690 4.3 USD ₩5,910 4.46 USD ₩296B 223.33M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩5,400 4.08 USD
-3.57
₩296B 223.3M USD ₩582K 439.5 USD ₩5,380 4.06 USD ₩5,990 4.52 USD ₩296B 223.3M USD 0 ₩0 0 USD
in Shalby Limited SHALBY.BO IN ₹172.00 2.08 USD
+0.06
₹18.46B 223.28M USD ₹2.24K 27.09 USD ₹170.00 2.06 USD ₹172.30 2.08 USD ₹18.46B 223.28M USD 53.25 ₹3.23 0.04 USD
in Shalby Limited SHALBY.NS IN ₹171.99 2.08 USD
+0.21
₹18.45B 223.27M USD ₹58.98K 713.58 USD ₹169.10 2.05 USD ₹173.50 2.1 USD ₹18.45B 223.27M USD 53.24 ₹3.23 0.04 USD
jp ONE CAREER Inc. 4377.T JP ¥1,801 12.16 USD
-2.44
¥33B 223.24M USD ¥50K 340.21 USD ¥1,784 12.04 USD ¥1,837 12.4 USD ¥33B 223.24M USD 22.22 ¥81 0.55 USD
Suryoday Small Finance Bank Limited Suryoday Small Finance Bank Limited SURYODAY.BO IN ₹173.60 2.1 USD
-0.06
₹18.45B 223.24M USD ₹14.07K 170.18 USD ₹171.35 2.07 USD ₹175.00 2.12 USD ₹18.45B 223.24M USD 12.13 ₹14.30 0.17 USD
de First Savings Financial Group, Inc. 8N4.F DE €27.20 31.4 USD
0
€193.36M 223.21M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €193.36M 223.21M USD 0 €0.00 0 USD
Ontex Group NV Ontex Group NV OT7.F DE €2.43 2.8 USD
-3.19
€193.35M 223.19M USD €2.54K 2.93K USD €2.43 2.8 USD €2.43 2.8 USD €193.35M 223.19M USD 12.12 €0.20 0.23 USD
de Netlist, Inc. XAB.MU DE €0.58 0.67 USD
0
€193.32M 223.16M USD €0.00 0 USD €0.58 0.67 USD €0.58 0.67 USD €193.32M 223.16M USD 0 -€0.11 -0.1 USD
de Vecima Networks Inc. VCM.F DE €7.95 9.18 USD
0
€193.30M 223.13M USD €3.00 3.46 USD €7.95 9.18 USD €7.95 9.18 USD €193.30M 223.13M USD 0 -€0.33 -0.3 USD
Spok Holdings, Inc. Spok Holdings, Inc. FQV.F DE €9.25 10.68 USD
-1.07
€193.20M 223.02M USD €400.00 461.73 USD €9.25 10.68 USD €9.25 10.68 USD €193.20M 223.02M USD 17.78 €0.52 0.6 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.08 0.09 USD
-2.75
€193.12M 222.93M USD €6.00K 6.93K USD €0.08 0.09 USD €0.08 0.09 USD €193.12M 222.93M USD 0 €0.00 0 USD
Medical Facilities Medical Facilities MFCSF US $12.70
-0.24
$222.89M $1.10K $12.70 $12.70 $222.89M 14.43 $0.88
de NX Filtration N.V. 9KJ.F DE €3.33 3.84 USD
-1.63
€193.03M 222.82M USD €185.00 213.55 USD €3.33 3.84 USD €3.33 3.84 USD €193.03M 222.82M USD 0 -€0.44 -0.5 USD
pl Enter Air S.A. ENT.WA PL PLN 49.95 12.7 USD
-7.16
PLN 876.31M 222.74M USD PLN 60.80K 15.45K USD PLN 49.50 12.58 USD PLN 52.00 13.22 USD PLN 876.31M 222.74M USD 23.78 PLN 2.10 0.53 USD
br Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA BR R$86.80 17.59 USD
+0.31
R$1.10B 222.73M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.10B 222.73M USD 6.21 R$13.97 2.83 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹518.25 6.27 USD
<0.01
₹18.40B 222.61M USD ₹10.58K 127.94 USD ₹518.00 6.27 USD ₹527.40 6.38 USD ₹18.40B 222.61M USD 17.66 ₹29.34 0.35 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹518.10 6.27 USD
+0.1
₹18.40B 222.55M USD ₹148.46K 1.8K USD ₹518.00 6.27 USD ₹527.50 6.38 USD ₹18.40B 222.55M USD 17.68 ₹29.30 0.35 USD
Josef Manner & Comp. AG Josef Manner & Comp. AG MAN.VI AT €102.00 117.74 USD
0
€192.78M 222.53M USD €1.00 1.15 USD €102.00 117.74 USD €102.00 117.74 USD €192.78M 222.53M USD 38.49 €2.65 3.06 USD
de Immersion Corporation IMV.F DE €5.77 6.66 USD
+2.21
€192.77M 222.52M USD €696.00 803.42 USD €5.77 6.66 USD €5.77 6.66 USD €192.77M 222.52M USD 0 -€0.53 -0.6 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,265 8.54 USD
+0.88
¥33B 222.37M USD ¥66K 444.84 USD ¥1,253 8.46 USD ¥1,275 8.61 USD ¥33B 222.37M USD 14.51 ¥87 0.59 USD
de Compagnie Chargeurs Invest GET.F DE €7.97 9.2 USD
-0.25
€192.63M 222.35M USD €967.00 1.12K USD €7.97 9.2 USD €7.97 9.2 USD €192.63M 222.35M USD 0 -€1.26 -1.4 USD
hk Honma Golf Limited 6858.HK HK HK$2.87 0.37 USD
+0.35
HK$1.74B 222.25M USD HK$188.00K 24.04K USD HK$2.80 0.36 USD HK$2.95 0.38 USD HK$1.74B 222.25M USD 0 -HK$0.15 -0.01 USD
de Zalaris ASA 81Y.F DE €8.84 10.2 USD
-0.9
€192.53M 222.24M USD €15.00 17.32 USD €8.84 10.2 USD €8.84 10.2 USD €192.53M 222.24M USD 42.09 €0.21 0.24 USD
kr LX Hausys, Ltd. 108670.KS KR ₩29,500 22.27 USD
-1.34
₩294B 222.23M USD ₩19K 14.63 USD ₩29,500 22.27 USD ₩30,700 23.17 USD ₩294B 222.23M USD 0 ₩0 0 USD
ZE PAK SA ZE PAK SA ZEP.WA PL PLN 17.20 4.37 USD
0
PLN 874.17M 222.19M USD PLN 3.07K 781.08 USD PLN 17.20 4.37 USD PLN 17.20 4.37 USD PLN 874.17M 222.19M USD 0 -PLN 3.17 -0.8 USD
de Village Farms International, Inc. 02V.F DE €1.58 1.82 USD
-2.47
€192.46M 222.17M USD €200.00 230.87 USD €1.58 1.82 USD €1.58 1.82 USD €192.46M 222.17M USD 8.31 €0.19 0.22 USD
mx Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX MX MX$12.30 0.73 USD
0
MX$3.75B 222.07M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.75B 222.07M USD 0 -MX$0.44 -0.02 USD
Züblin Immobilien Holding AG Züblin Immobilien Holding AG ZUBN.SW CH CHF 53.40 66.98 USD
0
CHF 177.06M 222.07M USD CHF 60.00 75.25 USD CHF 53.40 66.98 USD CHF 54.00 67.73 USD CHF 177.06M 222.07M USD 23.52 CHF 2.27 2.85 USD
tw Hsin Yung Chien Co., Ltd. 2114.TW TW NT$89.60 2.85 USD
+0.34
NT$6.99B 222.05M USD NT$108.51K 3.45K USD NT$89.50 2.84 USD NT$90.20 2.87 USD NT$6.99B 222.05M USD 15.55 NT$5.76 0.18 USD
id PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,665.00 0.11 USD
+2.78
IDR 3.47T 222.04M USD IDR 768.40K 49.1 USD IDR 1,600.00 0.1 USD IDR 1,670.00 0.11 USD IDR 3.47T 222.04M USD 7.01 IDR 237.49 0.02 USD
cl Zona Franca de Iquique S.A. ZOFRI.SN CL CLP 991 1.01 USD
-0.1
CLP 219B 222M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 219B 222M USD 11.54 CLP 86 0.09 USD
us Tongdao Liepin TGDLF US $0.48
0
$221.97M $6.40K $0.65 $0.65 $221.97M 16.10 $0.03
jp Riso Kyoiku Group Corporation 4714.T JP ¥193 1.3 USD
-0.52
¥33B 221.87M USD ¥213K 1.44K USD ¥193 1.3 USD ¥196 1.32 USD ¥33B 221.87M USD 20.33 ¥9 0.06 USD
de HMS Bergbau AG HMU.F DE €42.30 48.83 USD
+0.95
€192.16M 221.82M USD €100.00 115.43 USD €42.30 48.83 USD €42.30 48.83 USD €192.16M 221.82M USD 34.11 €1.24 1.43 USD
de OP Bancorp OP3.F DE €12.90 14.89 USD
+1.57
€192.14M 221.79M USD €1.25K 1.44K USD €12.90 14.89 USD €12.90 14.89 USD €192.14M 221.79M USD 8.01 €1.61 1.86 USD
jp The Yonkyu Co.,Ltd. 9955.T JP ¥2,681 18.1 USD
+1.17
¥33B 221.79M USD ¥2K 10.8 USD ¥2,650 17.89 USD ¥2,700 18.23 USD ¥33B 221.79M USD 8.67 ¥309 2.09 USD
PT Panin Financial Tbk PT Panin Financial Tbk OHH.F DE €0.01 0.0069 USD
0
€192.13M 221.79M USD €0.00 0 USD €0.01 0.0069 USD €0.01 0.0069 USD €192.13M 221.79M USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency