Página de resultados 440 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kitanotatsujin Corporation
2930.T
JP
|
¥146 0.9 USD |
+2.82
|
¥20B 125.75M USD | ¥350K 2.16K USD | ¥142 0.88 USD | ¥147 0.91 USD | ¥20B 125.75M USD | 35.60 | ¥4 0.03 USD | ||
Prime Securities Limited
PRIMESECU.NS
IN
|
₹306.05 3.7 USD |
-0.24
|
₹10.39B 125.74M USD | ₹71.05K 859.53 USD | ₹300.55 3.64 USD | ₹309.30 3.74 USD | ₹10.39B 125.74M USD | 194.93 | ₹1.57 0.02 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
-0.57
|
€108.91M 125.72M USD | €28.00 32.32 USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.91M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
0
|
₩167B 125.71M USD | ₩70K 53.09 USD | ₩7,620 5.75 USD | ₩7,960 6.01 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.84 3.28 USD |
+4.41
|
€108.87M 125.68M USD | €150.00 173.15 USD | €2.84 3.28 USD | €2.84 3.28 USD | €108.87M 125.68M USD | 0 | -€1.45 -1.6 USD | ||
FINDEX Inc.
3649.T
JP
|
¥834 5.14 USD |
+0.48
|
¥20B 125.6M USD | ¥54K 335.44 USD | ¥830 5.12 USD | ¥847 5.22 USD | ¥20B 125.6M USD | 18.44 | ¥45 0.28 USD | ||
Alinco Incorporated
5933.T
JP
|
¥1,048 6.46 USD |
+2.14
|
¥20B 125.56M USD | ¥32K 195.47 USD | ¥1,038 6.4 USD | ¥1,049 6.47 USD | ¥20B 125.56M USD | 12.06 | ¥87 0.54 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 4.46B 125.56M USD | THB 1.87M 52.62K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥353 2.18 USD |
+1.15
|
¥20B 125.54M USD | ¥86K 532.75 USD | ¥346 2.13 USD | ¥363 2.24 USD | ¥20B 125.54M USD | 39.26 | ¥9 0.06 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,206.80 14.6 USD |
+7.32
|
₹10.38B 125.54M USD | ₹28.14K 340.46 USD | ₹1,097.05 13.27 USD | ₹1,278.60 15.47 USD | ₹10.38B 125.54M USD | 58.07 | ₹20.78 0.25 USD | ||
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
+2.21
|
NT$3.95B 125.53M USD | NT$557.10K 17.7K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,452 15.12 USD |
+0.41
|
¥20B 125.5M USD | ¥2K 15.42 USD | ¥2,450 15.11 USD | ¥2,473 15.25 USD | ¥20B 125.5M USD | 7.15 | ¥342 2.11 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥854 5.27 USD |
+2.64
|
¥20B 125.49M USD | ¥38K 235.55 USD | ¥841 5.19 USD | ¥860 5.3 USD | ¥20B 125.49M USD | 22.35 | ¥38 0.24 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.14 0.33 USD |
-1.84
|
₹10.37B 125.47M USD | ₹81.96K 991.52 USD | ₹27.10 0.33 USD | ₹28.32 0.34 USD | ₹10.37B 125.47M USD | 41.75 | ₹0.65 0.007 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.88 1.68 USD |
-2.72
|
MYR 589.84M 125.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 589.84M 125.42M USD | 8.20 | MYR 0.96 0.2 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,790 6.64 USD |
-3.72
|
₩166B 125.4M USD | ₩38K 28.54 USD | ₩8,720 6.58 USD | ₩9,230 6.97 USD | ₩166B 125.4M USD | 0 | ₩0 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.04 2.35 USD |
+0.99
|
€108.62M 125.39M USD | €620.00 715.69 USD | €2.04 2.35 USD | €2.04 2.35 USD | €108.62M 125.39M USD | 12.00 | €0.17 0.2 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,153 13.28 USD |
+0.37
|
¥20B 125.39M USD | ¥34K 207.18 USD | ¥2,153 13.28 USD | ¥2,227 13.73 USD | ¥20B 125.39M USD | 9.61 | ¥224 1.38 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.65 1.9 USD |
+1.85
|
€108.54M 125.29M USD | €5.00K 5.77K USD | €1.65 1.9 USD | €1.65 1.9 USD | €108.54M 125.29M USD | 0 | -€0.43 -0.4 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹862.45 10.43 USD |
-0.07
|
₹10.36B 125.29M USD | ₹1.54K 18.61 USD | ₹858.10 10.38 USD | ₹891.90 10.79 USD | ₹10.36B 125.29M USD | 15.97 | ₹54.00 0.65 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.95 1.49 USD |
+1.84
|
NT$3.94B 125.27M USD | NT$26.31K 835.85 USD | NT$45.90 1.46 USD | NT$47.00 1.49 USD | NT$3.94B 125.27M USD | 9.08 | NT$5.17 0.16 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹345.10 4.18 USD |
-5
|
₹10.35B 125.25M USD | ₹353.62K 4.28K USD | ₹345.10 4.18 USD | ₹361.05 4.37 USD | ₹10.35B 125.25M USD | 23.31 | ₹14.80 0.18 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,244.00 2.8 USD |
+2.88
|
ZAC 234.52B 125.22M USD | ZAC 693.27K 370.17 USD | ZAC 5,139.00 2.74 USD | ZAC 5,267.00 2.81 USD | ZAC 234.52B 125.22M USD | 13.17 | ZAC 3.98 0.002 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 352.00 0.02 USD |
+0.57
|
IDR 1.96T 125.21M USD | IDR 191.50K 12.24 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.96T 125.21M USD | 0 | -IDR 29.21 -0.001 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.15 3.87 USD |
-2.54
|
₹10.35B 125.21M USD | ₹5.63K 68.09 USD | ₹320.10 3.87 USD | ₹338.95 4.1 USD | ₹10.35B 125.21M USD | 19.28 | ₹16.60 0.2 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,110 6.84 USD |
+1.65
|
¥20B 125.2M USD | ¥67K 414.36 USD | ¥1,100 6.78 USD | ¥1,125 6.94 USD | ¥20B 125.2M USD | 6.94 | ¥160 0.99 USD | ||
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$82.96 16.81 USD |
+2.89
|
R$617.37M 125.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.37M 125.13M USD | 12.53 | R$6.62 1.34 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$12.10 0.72 USD |
+3.42
|
MX$2.11B 125.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11B 125.06M USD | 36.66 | MX$0.33 0.02 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹365.60 4.42 USD |
-2.65
|
₹10.34B 125.05M USD | ₹3.06K 37.03 USD | ₹365.00 4.42 USD | ₹370.05 4.48 USD | ₹10.34B 125.05M USD | 30.16 | ₹12.12 0.15 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥720 4.44 USD |
+0.56
|
¥20B 125.02M USD | ¥48K 292.89 USD | ¥715 4.41 USD | ¥725 4.47 USD | ¥20B 125.02M USD | 16.01 | ¥45 0.28 USD | ||
ReposiTrak, Inc.
PJ4A.F
DE
|
€5.95 6.87 USD |
-1.65
|
€108.30M 125.01M USD | €25.00 28.86 USD | €5.95 6.87 USD | €5.95 6.87 USD | €108.30M 125.01M USD | 18.03 | €0.33 0.38 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,200 6.19 USD |
-0.49
|
₩166B 124.99M USD | ₩132K 99.56 USD | ₩8,080 6.1 USD | ₩8,530 6.44 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,220 6.96 USD |
+0.66
|
₩166B 124.97M USD | ₩106K 79.75 USD | ₩8,940 6.75 USD | ₩9,510 7.18 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥739 4.56 USD |
+1.37
|
¥20B 124.95M USD | ¥118K 729.45 USD | ¥731 4.51 USD | ¥744 4.59 USD | ¥20B 124.95M USD | 9.82 | ¥75 0.46 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.55 3.68 USD |
+2.98
|
₹10.32B 124.91M USD | ₹171.00 2.07 USD | ₹298.00 3.61 USD | ₹306.90 3.71 USD | ₹10.32B 124.91M USD | 37.36 | ₹8.15 0.1 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,205 7.43 USD |
-0.99
|
¥20B 124.91M USD | ¥7K 40.7 USD | ¥1,192 7.35 USD | ¥1,225 7.55 USD | ¥20B 124.91M USD | 16.34 | ¥74 0.45 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,759 1.33 USD |
-3.09
|
₩165B 124.88M USD | ₩442K 333.98 USD | ₩1,720 1.3 USD | ₩1,830 1.38 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,990 7.54 USD |
-1.48
|
₩165B 124.83M USD | ₩121K 91.29 USD | ₩9,930 7.5 USD | ₩10,250 7.74 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,866 11.51 USD |
-2.3
|
¥20B 124.74M USD | ¥40K 246.65 USD | ¥1,852 11.42 USD | ¥1,920 11.84 USD | ¥20B 124.74M USD | 9.93 | ¥188 1.16 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.85 1.81 USD |
0
|
₹10.31B 124.7M USD | ₹7.46K 90.21 USD | ₹147.60 1.79 USD | ₹153.40 1.86 USD | ₹10.31B 124.7M USD | 16.53 | ₹9.06 0.11 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,440 8.64 USD |
+2.51
|
₩165B 124.68M USD | ₩57K 42.91 USD | ₩10,790 8.14 USD | ₩11,850 8.94 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥695 4.29 USD |
+3.73
|
¥20B 124.67M USD | ¥301K 1.86K USD | ¥682 4.21 USD | ¥709 4.37 USD | ¥20B 124.67M USD | 0 | -¥6 -0.03 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,710 10.35 USD |
-0.36
|
₩165B 124.64M USD | ₩6K 4.52 USD | ₩13,410 10.12 USD | ₩13,800 10.42 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹343.25 4.15 USD |
-5
|
₹10.30B 124.58M USD | ₹46.56K 563.25 USD | ₹343.25 4.15 USD | ₹361.30 4.37 USD | ₹10.30B 124.58M USD | 23.09 | ₹14.86 0.18 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,315 2.5 USD |
-0.45
|
₩165B 124.54M USD | ₩99K 74.96 USD | ₩3,295 2.49 USD | ₩3,355 2.53 USD | ₩165B 124.54M USD | 0 | ₩0 0 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,261 13.94 USD |
+2.73
|
¥20B 124.52M USD | ¥11K 67.21 USD | ¥2,170 13.38 USD | ¥2,339 14.42 USD | ¥20B 124.52M USD | 13.54 | ¥167 1.03 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.56 2.96 USD |
-1.54
|
€107.84M 124.48M USD | €56.00 64.64 USD | €2.56 2.96 USD | €2.56 2.96 USD | €107.84M 124.48M USD | 0 | -€0.16 -0.1 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
+6.67
|
€107.77M 124.41M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €107.77M 124.41M USD | 28.00 | €0.01 0.01 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,195 3.17 USD |
-0.24
|
₩165B 124.38M USD | ₩6K 4.58 USD | ₩4,110 3.1 USD | ₩4,240 3.2 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,100 5.36 USD |
-1.66
|
₩165B 124.34M USD | ₩34K 25.57 USD | ₩7,100 5.36 USD | ₩7,500 5.66 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.37 1.81 USD |
-0.45
|
₹10.27B 124.3M USD | ₹91.16K 1.1K USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.27B 124.3M USD | 16.57 | ₹9.01 0.11 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,051 6.48 USD |
+1.15
|
¥20B 124.29M USD | ¥19K 117.77 USD | ¥1,045 6.44 USD | ¥1,051 6.48 USD | ¥20B 124.29M USD | 0 | -¥32 -0.2 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.91 2.2 USD |
+2.14
|
€107.63M 124.24M USD | €1.10K 1.27K USD | €1.91 2.2 USD | €1.91 2.2 USD | €107.63M 124.24M USD | 6.80 | €0.28 0.32 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,950 21.1 USD |
+0.18
|
₩165B 124.22M USD | ₩888 0.67 USD | ₩27,500 20.76 USD | ₩28,500 21.51 USD | ₩165B 124.22M USD | 0 | ₩0 0 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹363.00 4.39 USD |
+0.75
|
₹10.26B 124.16M USD | ₹39.00 0.47 USD | ₹351.00 4.25 USD | ₹374.00 4.52 USD | ₹10.26B 124.16M USD | 29.95 | ₹12.12 0.15 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.79 0.91 USD |
-4.82
|
€107.53M 124.13M USD | €1.18K 1.36K USD | €0.79 0.91 USD | €0.79 0.91 USD | €107.53M 124.13M USD | 26.33 | €0.03 0.03 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
-0.71
|
€107.52M 124.11M USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,289 7.95 USD |
+2.14
|
¥20B 124.11M USD | ¥88K 542.62 USD | ¥1,274 7.86 USD | ¥1,310 8.08 USD | ¥20B 124.11M USD | 12.57 | ¥103 0.63 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
-0.49
|
€107.44M 124.03M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €107.44M 124.03M USD | 0 | -€0.02 -0.02 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$3.88 0.5 USD |
-5.37
|
HK$970.00M 124.03M USD | HK$6.00K 767.18 USD | HK$3.50 0.45 USD | HK$3.88 0.5 USD | HK$970.00M 124.03M USD | 0 | -HK$0.14 -0.01 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$611.77M 123.99M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$611.77M 123.99M USD | 8.00 | R$2.10 0.43 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.60 1.26 USD |
+1.41
|
NT$3.90B 123.91M USD | NT$98.40K 3.13K USD | NT$38.00 1.21 USD | NT$39.60 1.26 USD | NT$3.90B 123.91M USD | 18.41 | NT$2.15 0.07 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$10.00K 1.28K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 1.94T 123.9M USD | IDR 121.90K 7.79 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.94T 123.9M USD | 13.35 | IDR 15.42 0.0009 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹164.60 1.99 USD |
+1.82
|
₹10.24B 123.83M USD | ₹8.15K 98.6 USD | ₹161.10 1.95 USD | ₹164.70 1.99 USD | ₹10.24B 123.83M USD | 6.94 | ₹23.69 0.29 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 760.00 0.05 USD |
-4.4
|
IDR 1.94T 123.78M USD | IDR 16.20K 1.04 USD | IDR 720.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.94T 123.78M USD | 1055.55 | IDR 0.72 0.00004 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.18 0.21 USD |
+5.43
|
€107.21M 123.76M USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.18 0.21 USD | €107.21M 123.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$33.36 6.76 USD |
0
|
R$610.48M 123.73M USD | R$0.00 0 USD | R$33.36 6.76 USD | R$33.36 6.76 USD | R$610.48M 123.73M USD | 0.42 | R$77.65 15.74 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹164.43 1.99 USD |
+1.6
|
₹10.22B 123.7M USD | ₹85.99K 1.04K USD | ₹160.43 1.94 USD | ₹164.99 2 USD | ₹10.22B 123.7M USD | 6.94 | ₹23.69 0.29 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$36.80 1.17 USD |
+2.65
|
NT$3.89B 123.69M USD | NT$55.81K 1.77K USD | NT$35.95 1.14 USD | NT$36.95 1.17 USD | NT$3.89B 123.69M USD | 14.48 | NT$2.54 0.08 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹113.60 1.37 USD |
-1.39
|
₹10.22B 123.65M USD | ₹7.53K 91.05 USD | ₹113.15 1.37 USD | ₹114.40 1.38 USD | ₹10.22B 123.65M USD | 9.45 | ₹12.01 0.15 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,147 7.07 USD |
-0.09
|
¥20B 123.62M USD | ¥32K 196.7 USD | ¥1,146 7.07 USD | ¥1,173 7.23 USD | ¥20B 123.62M USD | 9.16 | ¥125 0.77 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 62.00 0.0039 USD |
+10.71
|
IDR 1.93T 123.55M USD | IDR 19.24M 1.23K USD | IDR 54.00 0.0034 USD | IDR 67.00 0.0042 USD | IDR 1.93T 123.55M USD | 0 | -IDR 71.65 -0.004 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,219.70 26.85 USD |
+0.33
|
₹10.21B 123.53M USD | ₹802.00 9.7 USD | ₹2,175.00 26.31 USD | ₹2,300.00 27.83 USD | ₹10.21B 123.53M USD | 45.31 | ₹48.98 0.59 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹870.30 10.53 USD |
-1.39
|
₹10.20B 123.45M USD | ₹30.96K 374.54 USD | ₹852.50 10.31 USD | ₹918.00 11.11 USD | ₹10.20B 123.45M USD | 26.43 | ₹32.92 0.4 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹243.20 2.94 USD |
-1.12
|
₹10.20B 123.44M USD | ₹8.99K 108.78 USD | ₹240.80 2.91 USD | ₹257.60 3.12 USD | ₹10.20B 123.44M USD | 33.96 | ₹7.16 0.09 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,027 6.33 USD |
+2.7
|
¥20B 123.39M USD | ¥66K 405.73 USD | ¥1,001 6.17 USD | ¥1,035 6.38 USD | ¥20B 123.39M USD | 15.45 | ¥66 0.41 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$3.88B 123.38M USD | NT$125.53K 3.99K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$3.88B 123.38M USD | 10.14 | NT$1.37 0.04 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,063 6.55 USD |
+9.03
|
¥20B 123.35M USD | ¥201K 1.24K USD | ¥962 5.93 USD | ¥1,081 6.67 USD | ¥20B 123.35M USD | 18.33 | ¥58 0.36 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,480 5.65 USD |
-1.32
|
₩163B 123.3M USD | ₩9K 6.7 USD | ₩7,460 5.63 USD | ₩7,620 5.75 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
Molecular Partners
MOLN
US
|
$3.21 — |
-0.98
|
$123.25M — | $69.00 — | $3.37 — | $3.60 — | $123.25M — | 0 | -$1.68 — |
|
|
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $1.00 — | $41.35 — | $41.35 — | $123.24M — | 14.26 | $2.93 — | ||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.45 1.54 USD |
+0.41
|
NT$3.88B 123.16M USD | NT$121.72K 3.87K USD | NT$48.45 1.54 USD | NT$49.20 1.56 USD | NT$3.88B 123.16M USD | 10.07 | NT$4.81 0.15 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.90 0.44 USD |
-1.77
|
NT$3.87B 123.11M USD | NT$72.30K 2.3K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.87B 123.11M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹324.45 3.93 USD |
-2.3
|
₹10.17B 123.09M USD | ₹17.39K 210.33 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹10.17B 123.09M USD | 24.12 | ₹13.45 0.16 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,530 7.95 USD |
+0.67
|
₩163B 123.08M USD | ₩17K 13.1 USD | ₩10,380 7.84 USD | ₩10,570 7.98 USD | ₩163B 123.08M USD | 0 | ₩0 0 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥491 3.03 USD |
+0.82
|
¥20B 123.05M USD | ¥43K 263.29 USD | ¥488 3.01 USD | ¥493 3.04 USD | ¥20B 123.05M USD | 14.80 | ¥33 0.2 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.50 16.74 USD |
+1.05
|
€106.58M 123.02M USD | €3.05K 3.52K USD | €14.35 16.56 USD | €14.55 16.8 USD | €106.58M 123.02M USD | 725.00 | €0.02 0.02 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,450 9.4 USD |
-0.8
|
₩163B 123.02M USD | ₩101K 76.04 USD | ₩12,320 9.3 USD | ₩12,890 9.73 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,700.00 48.7 USD |
+3.15
|
ILA 42.17B 122.96M USD | ILA 325.84K 950.14 USD | ILA 16,240.00 47.36 USD | ILA 16,810.00 49.02 USD | ILA 42.17B 122.96M USD | 12.80 | ILA 13.04 0.04 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,791 1.35 USD |
-1.38
|
₩163B 122.88M USD | ₩155K 116.7 USD | ₩1,764 1.33 USD | ₩1,839 1.39 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,160 4.65 USD |
+14.93
|
₩163B 122.73M USD | ₩557K 420.51 USD | ₩5,400 4.08 USD | ₩6,550 4.94 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
