Página de resultados 440 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 1.96T 125.54M USD | IDR 57.50K 3.67 USD | IDR 276.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.96T 125.54M USD | 12.18 | IDR 22.65 0.001 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
-6.1
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.05 -0.05 USD | ||
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,640 9.54 USD |
-1.25
|
₩166B 125.43M USD | ₩77K 58.49 USD | ₩12,100 9.13 USD | ₩12,970 9.79 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.88 1.68 USD |
-2.72
|
MYR 589.84M 125.42M USD | MYR 1.00K 212.63 USD | MYR 7.88 1.68 USD | MYR 7.88 1.68 USD | MYR 589.84M 125.42M USD | 8.47 | MYR 0.93 0.2 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.50 0.71 USD |
-3.64
|
NT$3.95B 125.4M USD | NT$20.22K 642.53 USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$3.95B 125.4M USD | 12.22 | NT$1.84 0.06 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$60.06K 1.91K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.83 0.11 USD |
-1.01
|
₹10.36B 125.31M USD | ₹168.96K 2.04K USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.36B 125.31M USD | 16.05 | ₹0.55 0.006 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$979.40M 125.23M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$979.40M 125.23M USD | 5.89 | HK$0.10 0.01 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,174.05 74.7 USD |
-2
|
₹10.35B 125.18M USD | ₹5.00 0.06 USD | ₹6,174.05 74.7 USD | ₹6,174.05 74.7 USD | ₹10.35B 125.18M USD | 16.99 | ₹363.37 4.4 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹246.55 2.98 USD |
-0.36
|
₹10.34B 125.14M USD | ₹21.07K 254.88 USD | ₹239.55 2.9 USD | ₹255.00 3.09 USD | ₹10.34B 125.14M USD | 34.43 | ₹7.16 0.09 USD | ||
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$82.96 16.81 USD |
+2.89
|
R$617.37M 125.13M USD | R$10.80K 2.19K USD | R$79.21 16.05 USD | R$83.00 16.82 USD | R$617.37M 125.13M USD | 12.53 | R$6.62 1.34 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,330 2.51 USD |
-3.62
|
₩166B 125.1M USD | ₩126K 95.02 USD | ₩3,320 2.51 USD | ₩3,450 2.6 USD | ₩166B 125.1M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,760 10.39 USD |
+0.15
|
₩166B 125.09M USD | ₩4K 3.15 USD | ₩13,600 10.27 USD | ₩13,830 10.44 USD | ₩166B 125.09M USD | 0 | ₩0 0 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$12.10 0.72 USD |
+3.42
|
MX$2.11B 125.06M USD | MX$613.00 36.3 USD | MX$12.03 0.71 USD | MX$12.10 0.72 USD | MX$2.11B 125.06M USD | 36.66 | MX$0.33 0.02 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹295.05 3.57 USD |
+4.28
|
₹10.33B 125.02M USD | ₹3.28K 39.73 USD | ₹272.90 3.3 USD | ₹307.40 3.72 USD | ₹10.33B 125.02M USD | 5.51 | ₹53.54 0.65 USD | ||
FINDEX Inc.
3649.T
JP
|
¥830 5.12 USD |
-4.49
|
¥20B 125M USD | ¥61K 375.52 USD | ¥824 5.08 USD | ¥843 5.2 USD | ¥20B 125M USD | 18.35 | ¥45 0.28 USD | ||
RheinLand Holding AG
RLV.DU
DE
|
€28.20 32.55 USD |
+0.71
|
€108.29M 125M USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.20 32.55 USD | €108.29M 125M USD | 13.36 | €2.11 2.44 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,442 15.06 USD |
-3.1
|
¥20B 124.99M USD | ¥4K 23.43 USD | ¥2,426 14.96 USD | ¥2,484 15.32 USD | ¥20B 124.99M USD | 7.13 | ¥342 2.11 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,580 5.72 USD |
-1.04
|
₩166B 124.95M USD | ₩8K 6.18 USD | ₩7,480 5.65 USD | ₩7,700 5.81 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,145 13.23 USD |
-5.8
|
¥20B 124.92M USD | ¥131K 807.15 USD | ¥2,066 12.74 USD | ¥2,159 13.31 USD | ¥20B 124.92M USD | 9.58 | ¥224 1.38 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
0
|
€108.20M 124.9M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €108.20M 124.9M USD | 7.54 | €0.02 0.02 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹497.85 6.02 USD |
+1.01
|
₹10.32B 124.87M USD | ₹15.13K 183.06 USD | ₹484.05 5.86 USD | ₹500.00 6.05 USD | ₹10.32B 124.87M USD | 9.84 | ₹50.57 0.61 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹879.60 10.64 USD |
-0.6
|
₹10.31B 124.77M USD | ₹14.72K 178.11 USD | ₹850.90 10.29 USD | ₹892.00 10.79 USD | ₹10.31B 124.77M USD | 26.71 | ₹32.92 0.4 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.58 0.44 USD |
+1.81
|
₹10.31B 124.75M USD | ₹59.23K 716.54 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.31B 124.75M USD | 11.57 | ₹3.16 0.04 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹303.60 3.67 USD |
+0.56
|
₹10.31B 124.74M USD | ₹126.89K 1.54K USD | ₹298.00 3.61 USD | ₹307.45 3.72 USD | ₹10.31B 124.74M USD | 193.37 | ₹1.57 0.02 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,205 3.17 USD |
+0.12
|
₩165B 124.68M USD | ₩31K 23.23 USD | ₩4,085 3.08 USD | ₩4,225 3.19 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹497.05 6.01 USD |
+0.52
|
₹10.30B 124.67M USD | ₹1.50K 18.11 USD | ₹487.00 5.89 USD | ₹498.00 6.02 USD | ₹10.30B 124.67M USD | 9.82 | ₹50.57 0.61 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
+3.02
|
€107.97M 124.63M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.41 0.47 USD | €107.97M 124.63M USD | 0 | -€0.02 -0.02 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,816 1.37 USD |
-2.78
|
₩165B 124.6M USD | ₩399K 301.33 USD | ₩1,765 1.33 USD | ₩1,839 1.39 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,761 10.86 USD |
-6.08
|
¥20B 124.55M USD | ¥222K 1.37K USD | ¥1,740 10.73 USD | ¥1,813 11.18 USD | ¥20B 124.55M USD | 18.68 | ¥94 0.58 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 1.95T 124.5M USD | IDR 289.50K 18.5 USD | IDR 342.00 0.02 USD | IDR 352.00 0.02 USD | IDR 1.95T 124.5M USD | 0 | -IDR 29.21 -0.001 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹303.55 3.67 USD |
+0.86
|
₹10.29B 124.5M USD | ₹370.00 4.48 USD | ₹299.70 3.63 USD | ₹304.80 3.69 USD | ₹10.29B 124.5M USD | 37.24 | ₹8.15 0.1 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 350.00 0.02 USD |
-2.78
|
IDR 1.95T 124.5M USD | IDR 1.15M 73.29 USD | IDR 350.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.95T 124.5M USD | 12.16 | IDR 28.77 0.001 USD | ||
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,279 14.05 USD |
-4.64
|
¥20B 124.49M USD | ¥39K 241.71 USD | ¥2,264 13.96 USD | ¥2,305 14.21 USD | ¥20B 124.49M USD | 7.33 | ¥310 1.91 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,929.00 23.34 USD |
-4.49
|
₹10.29B 124.47M USD | ₹43.00 0.52 USD | ₹1,929.00 23.34 USD | ₹1,965.90 23.78 USD | ₹10.29B 124.47M USD | 102.06 | ₹18.90 0.23 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,928.50 23.33 USD |
-2.14
|
₹10.29B 124.44M USD | ₹716.00 8.66 USD | ₹1,918.00 23.2 USD | ₹1,979.90 23.95 USD | ₹10.29B 124.44M USD | 102.03 | ₹18.90 0.23 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$67.50 2.14 USD |
-2.46
|
NT$3.91B 124.34M USD | NT$309.61K 9.84K USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$3.91B 124.34M USD | 6.54 | NT$10.31 0.33 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,450 21.27 USD |
-3.09
|
¥20B 124.34M USD | ¥24K 150.45 USD | ¥3,400 20.96 USD | ¥3,500 21.58 USD | ¥20B 124.34M USD | 20.81 | ¥166 1.02 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥716 4.41 USD |
-1.65
|
¥20B 124.33M USD | ¥61K 377.37 USD | ¥711 4.38 USD | ¥722 4.45 USD | ¥20B 124.33M USD | 15.92 | ¥45 0.28 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
White Energy
WECFF
US
|
$0.16 — |
0
|
$124.22M — | $1.00K — | $0.19 — | $0.19 — | $124.22M — | 0 | -$0.01 — | ||
Otello Corporation ASA
OS3.F
DE
|
€1.60 1.84 USD |
-0.99
|
€107.59M 124.2M USD | €465.00 536.77 USD | €1.60 1.84 USD | €1.60 1.84 USD | €107.59M 124.2M USD | 26.60 | €0.06 0.07 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
0
|
€107.56M 124.16M USD | €620.00 715.69 USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 11.88 | €0.17 0.2 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,160 6.91 USD |
-8.22
|
₩164B 124.15M USD | ₩213K 161.07 USD | ₩9,100 6.87 USD | ₩9,590 7.24 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥349 2.15 USD |
-6.18
|
¥20B 124.12M USD | ¥140K 865.11 USD | ¥332 2.05 USD | ¥349 2.15 USD | ¥20B 124.12M USD | 38.82 | ¥9 0.06 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Fleetwood Limited
FZS.F
DE
|
€1.19 1.37 USD |
-1.65
|
€107.43M 124.01M USD | €265.00 305.9 USD | €1.19 1.37 USD | €1.19 1.37 USD | €107.43M 124.01M USD | 59.50 | €0.02 0.02 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,550 9.47 USD |
-3.54
|
₩164B 124.01M USD | ₩112K 84.68 USD | ₩12,000 9.06 USD | ₩12,870 9.71 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,900 21.06 USD |
-3.79
|
₩164B 124M USD | ₩2K 1.15 USD | ₩27,500 20.76 USD | ₩28,800 21.74 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$611.77M 123.99M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$611.77M 123.99M USD | 8.00 | R$2.10 0.43 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.00 1.8 USD |
-1.29
|
₹10.25B 123.99M USD | ₹9.96K 120.45 USD | ₹147.85 1.79 USD | ₹151.00 1.83 USD | ₹10.25B 123.99M USD | 16.53 | ₹9.01 0.11 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,310.00 0.28 USD |
+0.47
|
IDR 1.94T 123.95M USD | IDR 400.00 0.03 USD | IDR 4,300.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 1.94T 123.95M USD | 11.48 | IDR 375.39 0.02 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$10.00K 1.28K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.83 1.8 USD |
-1.62
|
₹10.24B 123.85M USD | ₹99.68K 1.21K USD | ₹147.65 1.79 USD | ₹151.29 1.83 USD | ₹10.24B 123.85M USD | 16.51 | ₹9.01 0.11 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$3.90B 123.83M USD | NT$456.68K 14.51K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$3.90B 123.83M USD | 10.18 | NT$1.37 0.04 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 4.40B 123.81M USD | THB 3.31M 93.24K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 4.40B 123.81M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$33.36 6.76 USD |
+4.64
|
R$610.48M 123.73M USD | R$632.00 128.1 USD | R$31.88 6.46 USD | R$36.93 7.49 USD | R$610.48M 123.73M USD | 0.42 | R$77.65 15.74 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩4,955 3.74 USD |
-6.16
|
₩164B 123.73M USD | ₩118K 88.79 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,148 7.08 USD |
-3.53
|
¥20B 123.72M USD | ¥70K 428.55 USD | ¥1,132 6.98 USD | ¥1,156 7.13 USD | ¥20B 123.72M USD | 9.17 | ¥125 0.77 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,350 4.79 USD |
-4.65
|
₩164B 123.71M USD | ₩129K 97.24 USD | ₩6,150 4.64 USD | ₩6,520 4.92 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,560 4.2 USD |
-2.8
|
₩164B 123.71M USD | ₩39K 29.59 USD | ₩5,160 3.89 USD | ₩5,600 4.23 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹102.23 1.24 USD |
-0.12
|
₹10.22B 123.68M USD | ₹8.96K 108.35 USD | ₹100.56 1.22 USD | ₹102.68 1.24 USD | ₹10.22B 123.68M USD | 30.88 | ₹3.31 0.04 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,180 2.4 USD |
-3.34
|
₩164B 123.68M USD | ₩447K 337.28 USD | ₩3,045 2.3 USD | ₩3,280 2.48 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,642 10.12 USD |
-0.73
|
¥20B 123.39M USD | ¥121K 745.49 USD | ¥1,581 9.75 USD | ¥1,642 10.12 USD | ¥20B 123.39M USD | 12.71 | ¥129 0.8 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.50 1.64 USD |
-0.58
|
NT$3.88B 123.29M USD | NT$539.98K 17.16K USD | NT$48.75 1.55 USD | NT$52.20 1.66 USD | NT$3.88B 123.29M USD | 12.00 | NT$4.29 0.14 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥729 4.5 USD |
-1.09
|
¥20B 123.26M USD | ¥169K 1.04K USD | ¥722 4.45 USD | ¥734 4.53 USD | ¥20B 123.26M USD | 9.69 | ¥75 0.46 USD | ||
Molecular Partners
MOLN
US
|
$3.21 — |
-0.98
|
$123.25M — | $69.00 — | $3.37 — | $3.60 — | $123.25M — | 0 | -$1.68 — |
|
|
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $1.00 — | $41.35 — | $41.35 — | $123.24M — | 14.26 | $2.93 — | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,760 7.37 USD |
+1.14
|
₩163B 123.19M USD | ₩24K 17.95 USD | ₩9,470 7.15 USD | ₩9,780 7.38 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,092 6.73 USD |
-2.93
|
¥20B 123.17M USD | ¥157K 967.47 USD | ¥1,070 6.6 USD | ¥1,099 6.78 USD | ¥20B 123.17M USD | 6.83 | ¥160 0.99 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹589.45 7.13 USD |
-5.75
|
₹10.18B 123.16M USD | ₹6.54K 79.15 USD | ₹581.60 7.04 USD | ₹625.75 7.57 USD | ₹10.18B 123.16M USD | 30.71 | ₹19.19 0.23 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,186 7.31 USD |
-6.1
|
¥20B 123.14M USD | ¥206K 1.27K USD | ¥1,159 7.15 USD | ¥1,214 7.49 USD | ¥20B 123.14M USD | 13.91 | ¥85 0.53 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥3,620 22.32 USD |
-5.61
|
¥20B 123.1M USD | ¥124K 765.22 USD | ¥3,275 20.19 USD | ¥3,720 22.94 USD | ¥20B 123.1M USD | 22.33 | ¥162 1 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.25 1.48 USD |
-0.08
|
₹10.17B 123.08M USD | ₹7.83K 94.68 USD | ₹119.05 1.44 USD | ₹123.85 1.5 USD | ₹10.17B 123.08M USD | 0 | -₹1.84 -0.02 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.62 1.87 USD |
-0.61
|
€106.56M 123.01M USD | €5.00K 5.77K USD | €1.62 1.87 USD | €1.62 1.87 USD | €106.56M 123.01M USD | 0 | -€0.43 -0.4 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.10 1.46 USD |
-1.5
|
NT$3.87B 123M USD | NT$97.83K 3.11K USD | NT$44.50 1.41 USD | NT$46.75 1.49 USD | NT$3.87B 123M USD | 8.91 | NT$5.17 0.16 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹507.55 6.14 USD |
-0.98
|
₹10.17B 122.99M USD | ₹9.78K 118.26 USD | ₹505.00 6.11 USD | ₹513.45 6.21 USD | ₹10.17B 122.99M USD | 10.49 | ₹48.38 0.59 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩5,880 4.44 USD |
-11.31
|
₩163B 122.93M USD | ₩504K 380.37 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,026 6.33 USD |
-3.12
|
¥20B 122.92M USD | ¥65K 399.57 USD | ¥1,023 6.31 USD | ¥1,045 6.44 USD | ¥20B 122.92M USD | 11.81 | ¥87 0.54 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$10.80 0.34 USD |
-2.26
|
NT$3.87B 122.9M USD | NT$208.39K 6.62K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$3.87B 122.9M USD | 27.00 | NT$0.40 0.01 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,039 6.41 USD |
-1.05
|
¥20B 122.87M USD | ¥56K 347.15 USD | ¥1,030 6.35 USD | ¥1,048 6.46 USD | ¥20B 122.87M USD | 0 | -¥32 -0.2 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹289.95 3.51 USD |
+2.69
|
₹10.16B 122.86M USD | ₹109.57K 1.33K USD | ₹274.45 3.32 USD | ₹303.70 3.67 USD | ₹10.16B 122.86M USD | 5.41 | ₹53.54 0.65 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 50.60 4.94 USD |
0
|
SEK 1.26B 122.83M USD | SEK 15.79K 1.54K USD | SEK 49.75 4.86 USD | SEK 51.00 4.98 USD | SEK 1.26B 122.83M USD | 0 | -SEK 11.81 -1.1 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$3.87B 122.81M USD | NT$673.01K 21.38K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$3.87B 122.81M USD | 22.96 | NT$0.59 0.02 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹324.45 3.93 USD |
-1.14
|
₹10.14B 122.67M USD | ₹44.24K 535.19 USD | ₹319.05 3.86 USD | ₹326.45 3.95 USD | ₹10.14B 122.67M USD | 19.72 | ₹16.45 0.2 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.25 1.53 USD |
-2.33
|
NT$3.86B 122.65M USD | NT$238.98K 7.59K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$3.86B 122.65M USD | 10.03 | NT$4.81 0.15 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,820 6.66 USD |
-4.03
|
₩162B 122.65M USD | ₩35K 26.63 USD | ₩8,500 6.42 USD | ₩9,140 6.9 USD | ₩162B 122.65M USD | 0 | ₩0 0 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,699.00 20.56 USD |
+1.7
|
₹10.14B 122.64M USD | ₹1.60K 19.33 USD | ₹1,645.00 19.9 USD | ₹1,704.80 20.63 USD | ₹10.14B 122.64M USD | 0 | -₹8.95 -0.1 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹112.65 1.36 USD |
-3.8
|
₹10.14B 122.62M USD | ₹74.66K 903.3 USD | ₹112.35 1.36 USD | ₹117.10 1.42 USD | ₹10.14B 122.62M USD | 9.37 | ₹12.01 0.15 USD | ||
AirBoss of America
ABSSF
US
|
$4.51 — |
-6.43
|
$122.54M — | $2.74K — | $4.51 — | $5.31 — | $122.54M — | 0 | -$0.06 — | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹897.60 10.86 USD |
-0.57
|
₹10.13B 122.54M USD | ₹1.92K 23.22 USD | ₹887.60 10.74 USD | ₹909.95 11.01 USD | ₹10.13B 122.54M USD | 14.60 | ₹61.47 0.74 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.23 0.41 USD |
-1
|
NOK 1.28B 122.46M USD | NOK 76.00 7.29 USD | NOK 4.19 0.4 USD | NOK 4.19 0.4 USD | NOK 1.28B 122.46M USD | 2.51 | NOK 1.68 0.16 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹323.90 3.92 USD |
-1.45
|
₹10.12B 122.46M USD | ₹6.70K 81.1 USD | ₹319.40 3.86 USD | ₹326.00 3.94 USD | ₹10.12B 122.46M USD | 19.68 | ₹16.45 0.2 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥142 0.88 USD |
-4.05
|
¥20B 122.3M USD | ¥504K 3.11K USD | ¥139 0.86 USD | ¥148 0.91 USD | ¥20B 122.3M USD | 34.63 | ¥4 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
