Ergebnisseite 440 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HMS Bergbau AG
HMU.DE
DE
|
€33.60 38.79 USD |
-5.88
|
€152.64M 176.2M USD | €1.61K 1.85K USD | €33.00 38.09 USD | €35.10 40.52 USD | €152.64M 176.2M USD | 2.75 | €12.21 14.09 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.33 9.62 USD |
-6.14
|
€152.59M 176.14M USD | €150.00 173.15 USD | €8.33 9.62 USD | €8.33 9.62 USD | €152.59M 176.14M USD | 0 | -€0.48 -0.5 USD | ||
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Multi-Chem Limited
MQR1.F
DE
|
€1.63 1.88 USD |
+7.91
|
€152.42M 175.94M USD | €238.00 274.73 USD | €1.50 1.73 USD | €1.63 1.88 USD | €152.42M 175.94M USD | 8.15 | €0.20 0.23 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.70 0.57 USD |
+0.75
|
MYR 826.68M 175.78M USD | MYR 2.08M 443.29K USD | MYR 2.56 0.54 USD | MYR 2.70 0.57 USD | MYR 826.68M 175.78M USD | 2.59 | MYR 1.04 0.22 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.60 12.99 USD |
-0.27
|
A$251.47M 175.67M USD | A$1.58K 1.1K USD | A$18.60 12.99 USD | A$18.62 13.01 USD | A$251.47M 175.67M USD | 11.41 | A$1.63 1.14 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.57 1.81 USD |
+1.03
|
€152.05M 175.52M USD | €0.00 0 USD | €1.51 1.74 USD | €1.57 1.82 USD | €152.05M 175.52M USD | 0 | -€0.00 -0.002 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.55 2.66 USD |
-1.86
|
₹14.50B 175.47M USD | ₹1.76K 21.29 USD | ₹218.20 2.64 USD | ₹226.15 2.74 USD | ₹14.50B 175.47M USD | 32.71 | ₹6.71 0.08 USD | ||
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 2.74T 175.36M USD | IDR 12.85M 821.3 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 2.74T 175.36M USD | 0 | -IDR 76.25 -0.004 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹171.30 2.07 USD |
-1.66
|
₹14.49B 175.34M USD | ₹5.64K 68.23 USD | ₹170.95 2.07 USD | ₹174.30 2.11 USD | ₹14.49B 175.34M USD | 7.86 | ₹21.78 0.26 USD | ||
DKK Co., Ltd.
6706.T
JP
|
¥3,260 20.1 USD |
-1.95
|
¥28B 175.27M USD | ¥70K 431.63 USD | ¥3,245 20.01 USD | ¥3,305 20.38 USD | ¥28B 175.27M USD | 8.51 | ¥383 2.36 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹171.20 2.07 USD |
-1.78
|
₹14.48B 175.23M USD | ₹121.25K 1.47K USD | ₹170.90 2.07 USD | ₹174.98 2.12 USD | ₹14.48B 175.23M USD | 7.86 | ₹21.78 0.26 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩25,950 19.59 USD |
-4.42
|
₩232B 175.13M USD | ₩5K 3.57 USD | ₩25,550 19.29 USD | ₩26,850 20.27 USD | ₩232B 175.13M USD | 0 | ₩0 0 USD | ||
H-Power
AFGYF
US
|
$0.15 — |
+55.56
|
$175.07M — | $12.30K — | $0.15 — | $0.15 — | $175.07M — | 0 | -$0.02 — | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,300 20.35 USD |
-1.49
|
¥28B 175.04M USD | ¥18K 114.07 USD | ¥3,265 20.13 USD | ¥3,340 20.59 USD | ¥28B 175.04M USD | 23.77 | ¥139 0.86 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,321.60 15.99 USD |
-0.62
|
₹14.47B 175.03M USD | ₹722.00 8.73 USD | ₹1,312.80 15.88 USD | ₹1,345.90 16.28 USD | ₹14.47B 175.03M USD | 12.03 | ₹109.83 1.33 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.75 2.02 USD |
+0.57
|
€151.58M 174.98M USD | €78.00 90.04 USD | €1.74 2.01 USD | €1.74 2.01 USD | €151.58M 174.98M USD | 6.25 | €0.28 0.32 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.54 0.58 USD |
+0.44
|
HK$1.37B 174.89M USD | HK$6.00K 767.18 USD | HK$4.52 0.58 USD | HK$4.52 0.58 USD | HK$1.37B 174.89M USD | 3.28 | HK$1.38 0.18 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 570.00 0.04 USD |
-1.72
|
IDR 2.74T 174.84M USD | IDR 17.40K 1.11 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.74T 174.84M USD | 81.08 | IDR 7.03 0.0004 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,810 4.39 USD |
-4.13
|
₩232B 174.81M USD | ₩193K 145.73 USD | ₩5,690 4.3 USD | ₩5,970 4.51 USD | ₩232B 174.81M USD | 0 | ₩0 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,325.30 16.03 USD |
-0.73
|
₹14.45B 174.8M USD | ₹99.00 1.2 USD | ₹1,323.00 16.01 USD | ₹1,351.95 16.36 USD | ₹14.45B 174.8M USD | 12.06 | ₹109.83 1.33 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,108 6.83 USD |
-2.12
|
¥28B 174.74M USD | ¥43K 265.76 USD | ¥1,108 6.83 USD | ¥1,134 6.99 USD | ¥28B 174.74M USD | 12.13 | ¥91 0.56 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.70 0.69 USD |
-2.63
|
₹14.42B 174.45M USD | ₹110.38K 1.34K USD | ₹56.35 0.68 USD | ₹58.29 0.71 USD | ₹14.42B 174.45M USD | 22.41 | ₹2.53 0.03 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,650 5.02 USD |
-5.94
|
₩231B 174.43M USD | ₩219K 165.41 USD | ₩6,570 4.96 USD | ₩6,900 5.21 USD | ₩231B 174.43M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,130 9.16 USD |
-3.73
|
₩231B 174.06M USD | ₩54K 41.11 USD | ₩11,920 9 USD | ₩12,480 9.42 USD | ₩231B 174.06M USD | 0 | ₩0 0 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹377.05 4.56 USD |
-0.59
|
₹14.38B 173.97M USD | ₹39.68K 480.09 USD | ₹364.55 4.41 USD | ₹395.00 4.78 USD | ₹14.38B 173.97M USD | 16.53 | ₹22.80 0.28 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,959 18.25 USD |
-2.82
|
¥28B 173.88M USD | ¥77K 477.26 USD | ¥2,910 17.94 USD | ¥3,020 18.62 USD | ¥28B 173.88M USD | 12.58 | ¥235 1.45 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.73 0.78 USD |
+0.02
|
₹14.37B 173.83M USD | ₹9.99K 120.85 USD | ₹64.35 0.78 USD | ₹65.10 0.79 USD | ₹14.37B 173.83M USD | 11.00 | ₹5.88 0.07 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 6.17B 173.72M USD | THB 293.10K 8.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.17B 173.72M USD | 14.77 | THB 0.31 0.008 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,170 8.43 USD |
-6.99
|
₩230B 173.6M USD | ₩115K 87.08 USD | ₩10,840 8.18 USD | ₩11,540 8.71 USD | ₩230B 173.6M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩21,050 15.89 USD |
-13.37
|
₩230B 173.58M USD | ₩208K 157.08 USD | ₩20,400 15.4 USD | ₩22,950 17.32 USD | ₩230B 173.58M USD | 0 | ₩0 0 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 965.00 0.06 USD |
0
|
IDR 2.72T 173.52M USD | IDR 4.40K 0.28 USD | IDR 950.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.72T 173.52M USD | 17.38 | IDR 55.52 0.003 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.45 15.53 USD |
-0.37
|
€150.28M 173.47M USD | €290.00 334.76 USD | €13.50 15.58 USD | €13.50 15.58 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.12 3.6 USD |
-0.64
|
€150.23M 173.42M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €150.23M 173.42M USD | 10.06 | €0.31 0.36 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+0.56
|
€150.17M 173.35M USD | €255.00 294.36 USD | €0.18 0.2 USD | €0.18 0.2 USD | €150.17M 173.35M USD | 8.90 | €0.02 0.02 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.02 2.33 USD |
0
|
€150.07M 173.23M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.02 2.33 USD | €150.07M 173.23M USD | 0 | -€0.23 -0.2 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,420 3.34 USD |
-1.34
|
₩229B 173.18M USD | ₩109 0.08 USD | ₩4,420 3.34 USD | ₩4,445 3.36 USD | ₩229B 173.18M USD | 0 | ₩0 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €45.00 51.95 USD | €6.52 7.53 USD | €6.60 7.62 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.47 0.85 USD |
-0.69
|
₹14.30B 173.04M USD | ₹40.13K 485.55 USD | ₹70.06 0.85 USD | ₹72.35 0.88 USD | ₹14.30B 173.04M USD | 18.39 | ₹3.83 0.05 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,542 9.51 USD |
-2.34
|
¥28B 172.96M USD | ¥7K 44.4 USD | ¥1,520 9.37 USD | ¥1,576 9.72 USD | ¥28B 172.96M USD | 12.96 | ¥119 0.73 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹428.85 5.19 USD |
-2
|
₹14.30B 172.95M USD | ₹59.00 0.71 USD | ₹428.85 5.19 USD | ₹428.85 5.19 USD | ₹14.30B 172.95M USD | 0.39 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹428.75 5.19 USD |
-1.99
|
₹14.29B 172.91M USD | ₹40.00 0.48 USD | ₹428.75 5.19 USD | ₹428.80 5.19 USD | ₹14.29B 172.91M USD | 0.39 | ₹1.10K 13.26 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 380.00 0.02 USD |
-2.06
|
IDR 2.70T 172.84M USD | IDR 461.20K 29.47 USD | IDR 372.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.70T 172.84M USD | 15.10 | IDR 25.16 0.001 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,073 6.62 USD |
-0.92
|
¥28B 172.77M USD | ¥26K 161.55 USD | ¥1,064 6.56 USD | ¥1,095 6.75 USD | ¥28B 172.77M USD | 18.31 | ¥59 0.36 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,444 15.07 USD |
+1.08
|
¥28B 172.75M USD | ¥21K 129.49 USD | ¥2,394 14.76 USD | ¥2,461 15.17 USD | ¥28B 172.75M USD | 16.76 | ¥146 0.9 USD | ||
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 216.70K 6.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 50.00 4.88 USD |
-0.79
|
SEK 1.77B 172.57M USD | SEK 2.13K 208.3 USD | SEK 49.95 4.88 USD | SEK 50.40 4.92 USD | SEK 1.77B 172.57M USD | 25.12 | SEK 1.99 0.19 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.70 5.43 USD |
+0.43
|
€149.48M 172.55M USD | €22.00 25.4 USD | €4.68 5.4 USD | €4.86 5.61 USD | €149.48M 172.55M USD | 7.46 | €0.63 0.73 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,037 12.56 USD |
-0.39
|
¥28B 172.51M USD | ¥61K 377.37 USD | ¥2,015 12.42 USD | ¥2,055 12.67 USD | ¥28B 172.51M USD | 5.52 | ¥369 2.27 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,985.00 0.13 USD |
-0.25
|
IDR 2.70T 172.5M USD | IDR 46.80K 2.99 USD | IDR 1,985.00 0.13 USD | IDR 1,995.00 0.13 USD | IDR 2.70T 172.5M USD | 0 | -IDR 14.01 -0.0008 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥407 2.51 USD |
+0.25
|
¥28B 172.5M USD | ¥124K 765.22 USD | ¥403 2.48 USD | ¥410 2.53 USD | ¥28B 172.5M USD | 14.59 | ¥28 0.17 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,965 2.99 USD |
-1.61
|
₩228B 172.41M USD | ₩107K 80.98 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩228B 172.41M USD | 0 | ₩0 0 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,766 17.06 USD |
-3.46
|
¥28B 172.37M USD | ¥28K 172.65 USD | ¥2,763 17.04 USD | ¥2,836 17.49 USD | ¥28B 172.37M USD | 9.54 | ¥290 1.79 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
-2.34
|
€149.31M 172.36M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €149.31M 172.36M USD | 12.50 | €0.02 0.02 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
Columbus A/S
P1F.F
DE
|
€1.18 1.36 USD |
-0.42
|
€149.14M 172.16M USD | €150.00 173.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €149.14M 172.16M USD | 117.50 | €0.01 0.01 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.69 0.8 USD |
-5.71
|
€149.07M 172.08M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €149.07M 172.08M USD | 0 | -€0.07 -0.08 USD | ||
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,729 16.83 USD |
-2.15
|
¥28B 171.99M USD | ¥40K 244.8 USD | ¥2,729 16.83 USD | ¥2,785 17.17 USD | ¥28B 171.99M USD | 8.56 | ¥319 1.96 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.64 4.2 USD |
-0.55
|
€148.97M 171.96M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.66 4.22 USD | €148.97M 171.96M USD | 1.08 | €3.37 3.89 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.00 2.96 USD |
-3.13
|
NT$5.41B 171.82M USD | NT$77.98K 2.48K USD | NT$92.50 2.94 USD | NT$94.10 2.99 USD | NT$5.41B 171.82M USD | 23.60 | NT$3.94 0.13 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $20.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.70 25.05 USD |
+1.88
|
€148.69M 171.64M USD | €0.00 0 USD | €21.00 24.24 USD | €21.70 25.05 USD | €148.69M 171.64M USD | 10.63 | €2.04 2.35 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 317.00K 8.92K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 2.69T 171.58M USD | IDR 413.10K 26.4 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.69T 171.58M USD | 2.49 | IDR 264.72 0.02 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,800 6.64 USD |
-0.9
|
₩227B 171.58M USD | ₩19K 14.71 USD | ₩8,510 6.42 USD | ₩8,880 6.7 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
-5.26
|
€148.58M 171.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.9
|
€148.42M 171.33M USD | €4.38K 5.06K USD | €0.32 0.36 USD | €0.32 0.36 USD | €148.42M 171.33M USD | 0 | -€0.01 -0.01 USD | ||
Futaba Corporation
6986.T
JP
|
¥655 4.04 USD |
-6.7
|
¥28B 171.31M USD | ¥528K 3.26K USD | ¥650 4.01 USD | ¥688 4.24 USD | ¥28B 171.31M USD | 17.30 | ¥38 0.23 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 910.00 0.06 USD |
-4.71
|
IDR 2.68T 171.27M USD | IDR 2.20K 0.14 USD | IDR 910.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.68T 171.27M USD | 0 | -IDR 61.27 -0.003 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $2.00 — | $713.59 — | $713.59 — | $171.25M — | 5.26 | $130.00 — | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.20 1.35 USD |
+0.44
|
DKK 1.17B 171.21M USD | DKK 30.34K 4.45K USD | DKK 9.10 1.33 USD | DKK 9.42 1.38 USD | DKK 1.17B 171.21M USD | 92.00 | DKK 0.10 0.01 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹131.60 1.59 USD |
-1.72
|
₹14.15B 171.19M USD | ₹1.27K 15.36 USD | ₹130.55 1.58 USD | ₹133.80 1.62 USD | ₹14.15B 171.19M USD | 37.60 | ₹3.50 0.04 USD | ||
Bank of Utica
BKUTK
US
|
$683.60 — |
-0.49
|
$171.16M — | $2.00 — | $683.60 — | $683.60 — | $171.16M — | 5.28 | $129.36 — | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.1 USD |
+3.07
|
€148.26M 171.14M USD | €4.01K 4.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.26M 171.14M USD | 0 | -€0.01 -0.01 USD | ||
Riber S.A.
RI7.F
DE
|
€7.05 8.14 USD |
-6.87
|
€148.22M 171.09M USD | €968.00 1.12K USD | €7.05 8.14 USD | €7.05 8.14 USD | €148.22M 171.09M USD | 29.37 | €0.24 0.28 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
-3.39
|
€148.19M 171.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €148.19M 171.06M USD | 0 | -€0.01 -0.01 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
Shalby Limited
SHALBY.NS
IN
|
₹131.40 1.59 USD |
-1.58
|
₹14.13B 170.93M USD | ₹38.10K 460.97 USD | ₹130.16 1.57 USD | ₹133.51 1.62 USD | ₹14.13B 170.93M USD | 37.54 | ₹3.50 0.04 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,147 13.24 USD |
-4.32
|
¥28B 170.9M USD | ¥196K 1.21K USD | ¥2,147 13.24 USD | ¥2,205 13.6 USD | ¥28B 170.9M USD | 16.21 | ¥132 0.82 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.40 0.46 USD |
-1.85
|
€147.95M 170.78M USD | €800.00 923.47 USD | €0.40 0.47 USD | €0.41 0.47 USD | €147.95M 170.78M USD | 0 | -€0.09 -0.1 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹863.80 10.45 USD |
+0.17
|
₹14.11B 170.73M USD | ₹33.36K 403.54 USD | ₹850.10 10.28 USD | ₹871.60 10.54 USD | ₹14.11B 170.73M USD | 38.66 | ₹22.34 0.27 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 343.90K 9.68K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹82.02 0.99 USD |
-4.44
|
₹14.11B 170.68M USD | ₹70.79K 856.4 USD | ₹81.69 0.99 USD | ₹86.78 1.05 USD | ₹14.11B 170.68M USD | 12.63 | ₹6.49 0.08 USD | ||
Appen Limited
433.F
DE
|
€0.55 0.64 USD |
-5.79
|
€147.80M 170.61M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €147.80M 170.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
