Ergebnisseite 440 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,525 3.42 USD |
+2.38
|
₩233B 175.99M USD | ₩3M 2.52K USD | ₩4,255 3.21 USD | ₩4,765 3.6 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹503.10 6.09 USD |
-1.09
|
₹14.54B 175.91M USD | ₹509.00 6.16 USD | ₹502.20 6.08 USD | ₹508.10 6.15 USD | ₹14.54B 175.91M USD | 26.64 | ₹18.88 0.23 USD | ||
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,789 17.2 USD |
+0.07
|
¥29B 175.77M USD | ¥26K 163.4 USD | ¥2,785 17.17 USD | ¥2,805 17.3 USD | ¥29B 175.77M USD | 8.75 | ¥319 1.96 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€33.50 38.67 USD |
-4.56
|
€152.19M 175.67M USD | €60.00 69.26 USD | €33.50 38.67 USD | €33.50 38.67 USD | €152.19M 175.67M USD | 2.70 | €12.37 14.28 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.90 2.2 USD |
+0.85
|
€152.15M 175.64M USD | €0.00 0 USD | €1.89 2.18 USD | €1.93 2.23 USD | €152.15M 175.64M USD | 0 | -€1.54 -1.7 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩27,600 20.83 USD |
-1.95
|
₩233B 175.6M USD | ₩13K 9.72 USD | ₩27,300 20.61 USD | ₩28,700 21.66 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
+0.22
|
₩233B 175.53M USD | ₩3K 2.16 USD | ₩4,245 3.2 USD | ₩4,480 3.38 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,030 3.04 USD |
+1.38
|
₩232B 175.23M USD | ₩91K 68.99 USD | ₩3,950 2.98 USD | ₩4,065 3.07 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
-0.78
|
€151.67M 175.08M USD | €999.00 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €151.67M 175.08M USD | 14.11 | €0.09 0.1 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹379.30 4.59 USD |
+1.61
|
₹14.47B 175.01M USD | ₹113.88K 1.38K USD | ₹373.90 4.52 USD | ₹401.00 4.85 USD | ₹14.47B 175.01M USD | 16.63 | ₹22.80 0.28 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,020.00 67.13 USD |
+1.05
|
ILA 59.99B 174.92M USD | ILA 300.27K 875.59 USD | ILA 22,700.00 66.19 USD | ILA 23,070.00 67.27 USD | ILA 59.99B 174.92M USD | 10.81 | ILA 21.28 0.06 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹213.05 2.58 USD |
+1.09
|
₹14.45B 174.87M USD | ₹38.99K 471.71 USD | ₹208.85 2.53 USD | ₹215.00 2.6 USD | ₹14.45B 174.87M USD | 0 | -₹0.48 -0.005 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
+0.99
|
€151.49M 174.87M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.49M 174.87M USD | 30.75 | €0.02 0.02 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,810 11.18 USD |
+3.64
|
₩232B 174.81M USD | ₩203K 153.43 USD | ₩14,310 10.8 USD | ₩15,250 11.51 USD | ₩232B 174.81M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩30,450 22.98 USD |
0
|
₩232B 174.77M USD | ₩41K 30.99 USD | ₩30,050 22.68 USD | ₩31,450 23.74 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,860 6.69 USD |
+2.78
|
₩231B 174.71M USD | ₩109K 82.04 USD | ₩8,610 6.5 USD | ₩9,060 6.84 USD | ₩231B 174.71M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.F
DE
|
€14.55 16.8 USD |
-0.68
|
€151.32M 174.67M USD | €70.00 80.8 USD | €14.55 16.8 USD | €14.55 16.8 USD | €151.32M 174.67M USD | 11.73 | €1.24 1.43 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.36 USD |
+1.28
|
€151.29M 174.64M USD | €4.38K 5.06K USD | €0.32 0.36 USD | €0.32 0.36 USD | €151.29M 174.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,428 8.81 USD |
+1.28
|
¥28B 174.61M USD | ¥26K 159.7 USD | ¥1,385 8.54 USD | ¥1,447 8.92 USD | ¥28B 174.61M USD | 9.28 | ¥154 0.95 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.14 3.62 USD |
-1.26
|
€151.19M 174.53M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €151.19M 174.53M USD | 10.12 | €0.31 0.36 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.68 0.57 USD |
+0.75
|
MYR 820.56M 174.48M USD | MYR 28.20K 6K USD | MYR 2.55 0.54 USD | MYR 2.68 0.57 USD | MYR 820.56M 174.48M USD | 2.57 | MYR 1.04 0.22 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩20,250 15.29 USD |
0
|
₩231B 174.41M USD | ₩92K 69.28 USD | ₩20,000 15.1 USD | ₩21,050 15.89 USD | ₩231B 174.41M USD | 0 | ₩0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,083 6.68 USD |
-0.28
|
¥28B 174.38M USD | ¥28K 173.27 USD | ¥1,080 6.66 USD | ¥1,110 6.84 USD | ¥28B 174.38M USD | 18.49 | ¥59 0.36 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.08 0.09 USD |
0
|
€151.05M 174.36M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €151.05M 174.36M USD | 3.85 | €0.02 0.02 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.06 6.99 USD |
-2.96
|
€151.01M 174.32M USD | €515.00 594.48 USD | €6.06 6.99 USD | €6.31 7.28 USD | €151.01M 174.32M USD | 0 | -€0.21 -0.2 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€21.20 24.47 USD |
+0.95
|
€150.97M 174.27M USD | €550.00 634.88 USD | €21.20 24.47 USD | €21.20 24.47 USD | €150.97M 174.27M USD | 12.11 | €1.75 2.02 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.96 0.86 USD |
-0.88
|
₹14.40B 174.24M USD | ₹44.40K 537.15 USD | ₹70.05 0.85 USD | ₹72.77 0.88 USD | ₹14.40B 174.24M USD | 18.52 | ₹3.83 0.05 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,485 21.49 USD |
-0.57
|
¥28B 174.19M USD | ¥9K 54.26 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥28B 174.19M USD | 8.87 | ¥392 2.42 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.73T 174.18M USD | IDR 541.40K 34.6 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.73T 174.18M USD | 2.53 | IDR 264.72 0.02 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹133.90 1.62 USD |
+0.79
|
₹14.40B 174.18M USD | ₹1.06K 12.87 USD | ₹130.00 1.57 USD | ₹134.45 1.63 USD | ₹14.40B 174.18M USD | 38.25 | ₹3.50 0.04 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.50 15.58 USD |
+1.12
|
€150.84M 174.12M USD | €290.00 334.76 USD | €13.50 15.58 USD | €13.50 15.58 USD | €150.84M 174.12M USD | 32.92 | €0.41 0.47 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.52 0.58 USD |
0
|
HK$1.36B 174.11M USD | HK$2.00K 255.73 USD | HK$4.52 0.58 USD | HK$4.52 0.58 USD | HK$1.36B 174.11M USD | 3.27 | HK$1.38 0.18 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.40 0.47 USD |
+1.76
|
€150.74M 174.01M USD | €800.00 923.47 USD | €0.40 0.47 USD | €0.41 0.47 USD | €150.74M 174.01M USD | 0 | -€0.09 -0.1 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹337.35 4.08 USD |
+3.13
|
₹14.38B 174M USD | ₹26.87K 325.09 USD | ₹326.10 3.95 USD | ₹341.00 4.13 USD | ₹14.38B 174M USD | 0 | -₹52.86 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,100 43.78 USD |
+0.71
|
¥28B 173.99M USD | ¥74K 453.21 USD | ¥6,880 42.42 USD | ¥7,200 44.4 USD | ¥28B 173.99M USD | 18.68 | ¥380 2.34 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.74 2.01 USD |
-1.69
|
€150.72M 173.98M USD | €78.00 90.04 USD | €1.74 2.01 USD | €1.74 2.01 USD | €150.72M 173.98M USD | 6.21 | €0.28 0.32 USD | ||
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$5.47B 173.97M USD | NT$168.82K 5.36K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$5.47B 173.97M USD | 16.80 | NT$10.86 0.35 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.48 1.71 USD |
0
|
€150.66M 173.92M USD | €2.30K 2.65K USD | €1.48 1.71 USD | €1.48 1.71 USD | €150.66M 173.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.72 0.78 USD |
+0.29
|
₹14.37B 173.81M USD | ₹27.88K 337.33 USD | ₹64.50 0.78 USD | ₹65.05 0.79 USD | ₹14.37B 173.81M USD | 11.00 | ₹5.88 0.07 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩29,400 22.19 USD |
-6.96
|
₩230B 173.78M USD | ₩99K 74.69 USD | ₩29,100 21.97 USD | ₩31,850 24.04 USD | ₩230B 173.78M USD | 0 | ₩0 0 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹133.51 1.62 USD |
+0.9
|
₹14.35B 173.67M USD | ₹23.69K 286.62 USD | ₹132.15 1.6 USD | ₹134.28 1.62 USD | ₹14.35B 173.67M USD | 38.14 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,015.70 12.29 USD |
-0.96
|
₹14.35B 173.64M USD | ₹7.99K 96.61 USD | ₹1,010.00 12.22 USD | ₹1,026.50 12.42 USD | ₹14.35B 173.64M USD | 19.40 | ₹52.34 0.63 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 2.72T 173.52M USD | IDR 1.10K 0.07 USD | IDR 930.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.72T 173.52M USD | 17.38 | IDR 55.52 0.003 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹499.90 6.05 USD |
-4.01
|
₹14.33B 173.4M USD | ₹9.83K 118.87 USD | ₹489.00 5.92 USD | ₹517.35 6.26 USD | ₹14.33B 173.4M USD | 24.12 | ₹20.72 0.25 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.02 2.33 USD |
+1
|
€150.07M 173.23M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.02 2.33 USD | €150.07M 173.23M USD | 0 | -€0.23 -0.2 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,045 12.61 USD |
-0.73
|
¥28B 173.19M USD | ¥16K 97.43 USD | ¥2,032 12.53 USD | ¥2,073 12.78 USD | ¥28B 173.19M USD | 5.54 | ¥369 2.27 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,880 6.7 USD |
0
|
₩229B 173.14M USD | ₩13K 9.75 USD | ₩8,600 6.49 USD | ₩9,050 6.83 USD | ₩229B 173.14M USD | 0 | ₩0 0 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €426.00 491.75 USD | €6.52 7.53 USD | €6.64 7.66 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 6.15B 173.04M USD | THB 149.90K 4.22K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.15B 173.04M USD | 12.05 | THB 0.51 0.01 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,990.00 0.13 USD |
+0.25
|
IDR 2.71T 172.94M USD | IDR 51.50K 3.29 USD | IDR 1,985.00 0.13 USD | IDR 1,995.00 0.13 USD | IDR 2.71T 172.94M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥615 3.79 USD |
-0.49
|
¥28B 172.91M USD | ¥76K 466.16 USD | ¥612 3.77 USD | ¥625 3.85 USD | ¥28B 172.91M USD | 7.72 | ¥80 0.49 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.66 4.22 USD |
-2.4
|
€149.79M 172.91M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.66 4.22 USD | €149.79M 172.91M USD | 1.06 | €3.45 3.98 USD | ||
Columbus A/S
P1F.F
DE
|
€1.18 1.36 USD |
-1.67
|
€149.77M 172.89M USD | €150.00 173.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €149.77M 172.89M USD | 118.00 | €0.01 0.01 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.25 6.06 USD |
-2.78
|
€149.75M 172.86M USD | €111.00 128.13 USD | €5.25 6.06 USD | €5.25 6.06 USD | €149.75M 172.86M USD | 0 | -€3.27 -3.7 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.12 2.45 USD |
+3.92
|
€149.61M 172.7M USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €149.61M 172.7M USD | 212.00 | €0.01 0.01 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,220 26.02 USD |
+0.12
|
¥28B 172.67M USD | ¥8K 51.18 USD | ¥4,190 25.84 USD | ¥4,270 26.33 USD | ¥28B 172.67M USD | 14.19 | ¥297 1.83 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,816 11.2 USD |
-1.68
|
¥28B 172.67M USD | ¥45K 276.86 USD | ¥1,809 11.15 USD | ¥1,852 11.42 USD | ¥28B 172.67M USD | 8.27 | ¥219 1.35 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 50.00 4.88 USD |
0
|
SEK 1.77B 172.57M USD | SEK 2.33K 227.73 USD | SEK 49.95 4.88 USD | SEK 50.40 4.92 USD | SEK 1.77B 172.57M USD | 25.12 | SEK 1.99 0.19 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,062.90 12.86 USD |
+0.8
|
₹14.25B 172.45M USD | ₹142.00 1.72 USD | ₹1,036.55 12.54 USD | ₹1,071.55 12.96 USD | ₹14.25B 172.45M USD | 55.35 | ₹19.20 0.23 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,190 6.94 USD |
+1.1
|
₩228B 172.39M USD | ₩338 0.26 USD | ₩9,090 6.86 USD | ₩9,290 7.01 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.2 USD |
-0.56
|
€149.33M 172.38M USD | €255.00 294.36 USD | €0.18 0.2 USD | €0.18 0.2 USD | €149.33M 172.38M USD | 8.84 | €0.02 0.02 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$5.42B 172.3M USD | NT$19.36K 615.14 USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$5.42B 172.3M USD | 37.53 | NT$3.61 0.11 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥713 4.4 USD |
+0.42
|
¥28B 172.26M USD | ¥283K 1.75K USD | ¥698 4.3 USD | ¥724 4.46 USD | ¥28B 172.26M USD | 46.14 | ¥15 0.1 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.54 0.13 USD |
+0.44
|
THB 6.12B 172.2M USD | THB 760.80K 21.41K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.12B 172.2M USD | 14.64 | THB 0.31 0.008 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥406 2.5 USD |
+0.25
|
¥28B 172.08M USD | ¥63K 390.32 USD | ¥402 2.48 USD | ¥409 2.52 USD | ¥28B 172.08M USD | 14.55 | ¥28 0.17 USD | ||
Bank of Utica
BKUTK
US
|
$687.00 — |
+0.5
|
$172.02M — | $1.00 — | $687.00 — | $687.00 — | $172.02M — | 5.28 | $130.00 — | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$5.41B 171.94M USD | NT$91.73K 2.91K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$5.41B 171.94M USD | 38.83 | NT$0.43 0.01 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩45,550 34.38 USD |
+2.13
|
₩228B 171.91M USD | ₩1K 0.99 USD | ₩44,050 33.25 USD | ₩45,700 34.5 USD | ₩228B 171.91M USD | 0 | ₩0 0 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $20.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,058.05 12.8 USD |
+0.3
|
₹14.19B 171.66M USD | ₹3.21K 38.86 USD | ₹1,040.00 12.58 USD | ₹1,072.80 12.98 USD | ₹14.19B 171.66M USD | 55.10 | ₹19.20 0.23 USD | ||
Achilles Corporation
5142.T
JP
|
¥2,037 12.56 USD |
+1.14
|
¥28B 171.65M USD | ¥108K 662.86 USD | ¥2,013 12.41 USD | ¥2,067 12.75 USD | ¥28B 171.65M USD | 9.62 | ¥212 1.3 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
Inogen, Inc.
6IO.F
DE
|
€5.60 6.46 USD |
-1.75
|
€148.61M 171.55M USD | €89.00 102.74 USD | €5.60 6.46 USD | €5.60 6.46 USD | €148.61M 171.55M USD | 0 | -€0.88 -1.01 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,956 12.06 USD |
+0.88
|
¥28B 171.54M USD | ¥43K 262.68 USD | ¥1,937 11.94 USD | ¥1,960 12.09 USD | ¥28B 171.54M USD | 17.68 | ¥111 0.68 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,790 29.54 USD |
-1.64
|
¥28B 171.4M USD | ¥48K 297.82 USD | ¥4,770 29.41 USD | ¥4,895 30.18 USD | ¥28B 171.4M USD | 15.49 | ¥309 1.91 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$111.50 3.54 USD |
+9.85
|
NT$5.39B 171.38M USD | NT$165.74K 5.27K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$5.39B 171.38M USD | 18.07 | NT$6.17 0.2 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,454.20 29.69 USD |
+9.59
|
₹14.16B 171.27M USD | ₹245.46K 2.97K USD | ₹2,239.00 27.09 USD | ₹2,475.00 29.94 USD | ₹14.16B 171.27M USD | 35.73 | ₹68.67 0.83 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $2.00 — | $713.59 — | $713.59 — | $171.25M — | 5.26 | $130.00 — | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 203.60K 5.73K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹331.80 4.01 USD |
+1.31
|
₹14.15B 171.14M USD | ₹872.00 10.55 USD | ₹325.90 3.94 USD | ₹341.20 4.13 USD | ₹14.15B 171.14M USD | 3.44 | ₹96.33 1.17 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,452.15 29.67 USD |
+9.07
|
₹14.14B 171.13M USD | ₹8.29K 100.28 USD | ₹2,265.20 27.41 USD | ₹2,474.00 29.93 USD | ₹14.14B 171.13M USD | 35.70 | ₹68.67 0.83 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€131.00 151.22 USD |
+1.59
|
€148.22M 171.1M USD | €1.00 1.15 USD | €128.00 147.75 USD | €132.00 152.37 USD | €148.22M 171.1M USD | 5.98 | €21.90 25.28 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 210.00 20.5 USD |
-0.47
|
SEK 1.75B 171.03M USD | SEK 7.65K 746.93 USD | SEK 210.00 20.5 USD | SEK 214.50 20.94 USD | SEK 1.75B 171.03M USD | 56.60 | SEK 3.71 0.36 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,418 14.91 USD |
-0.62
|
¥28B 170.91M USD | ¥20K 122.09 USD | ¥2,406 14.84 USD | ¥2,438 15.03 USD | ¥28B 170.91M USD | 16.58 | ¥146 0.9 USD | ||
Tri City Bankshares
TRCY
US
|
$19.19 — |
+0.05
|
$170.89M — | $400.00 — | $19.24 — | $19.24 — | $170.89M — | 10.54 | $1.82 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
