Ergebnisseite 440 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
+0.31
|
NT$5.62B 178.62M USD | NT$30.69K 975.22 USD | NT$159.50 5.07 USD | NT$160.50 5.1 USD | NT$5.62B 178.62M USD | 14.08 | NT$11.36 0.36 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,244 13.84 USD |
+1.54
|
¥29B 178.62M USD | ¥115K 708.49 USD | ¥2,201 13.57 USD | ¥2,278 14.05 USD | ¥29B 178.62M USD | 16.94 | ¥132 0.82 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.40 2.46 USD |
-0.26
|
NT$5.62B 178.55M USD | NT$25.78K 819.17 USD | NT$77.20 2.45 USD | NT$77.60 2.47 USD | NT$5.62B 178.55M USD | 13.00 | NT$5.95 0.19 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,865 17.67 USD |
+0.49
|
¥29B 178.54M USD | ¥20K 123.94 USD | ¥2,843 17.53 USD | ¥2,890 17.82 USD | ¥29B 178.54M USD | 9.88 | ¥290 1.79 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,132 6.98 USD |
+0.62
|
¥29B 178.53M USD | ¥34K 210.27 USD | ¥1,122 6.92 USD | ¥1,134 6.99 USD | ¥29B 178.53M USD | 12.47 | ¥91 0.56 USD | ||
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,380 12.36 USD |
-3.65
|
₩236B 178.51M USD | ₩92K 69.17 USD | ₩16,000 12.08 USD | ₩17,400 13.13 USD | ₩236B 178.51M USD | 0 | ₩0 0 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.86 5.61 USD |
0
|
€154.56M 178.42M USD | €22.00 25.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €154.56M 178.42M USD | 7.59 | €0.64 0.74 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,619.95 19.6 USD |
-2.11
|
₹14.71B 177.94M USD | ₹3.00 0.04 USD | ₹1,619.95 19.6 USD | ₹1,654.50 20.02 USD | ₹14.71B 177.94M USD | 14.28 | ₹113.44 1.37 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.50 24.82 USD |
-0.92
|
€154.14M 177.93M USD | €31.00 35.78 USD | €21.50 24.82 USD | €21.50 24.82 USD | €154.14M 177.93M USD | 6.51 | €3.30 3.81 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 6.32B 177.89M USD | THB 122.50K 3.45K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹173.65 2.1 USD |
+0.17
|
₹14.69B 177.74M USD | ₹5.02K 60.78 USD | ₹172.35 2.09 USD | ₹176.60 2.14 USD | ₹14.69B 177.74M USD | 8.00 | ₹21.69 0.26 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,502 9.26 USD |
0
|
¥29B 177.73M USD | ¥15K 93.73 USD | ¥1,489 9.18 USD | ¥1,502 9.26 USD | ¥29B 177.73M USD | 12.37 | ¥121 0.75 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 890.00 0.06 USD |
-0.56
|
IDR 2.78T 177.73M USD | IDR 26.80K 1.71 USD | IDR 880.00 0.06 USD | IDR 905.00 0.06 USD | IDR 2.78T 177.73M USD | 11.90 | IDR 74.77 0.004 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹222.35 2.69 USD |
-0.2
|
₹14.69B 177.7M USD | ₹2.42K 29.31 USD | ₹222.00 2.69 USD | ₹225.95 2.73 USD | ₹14.69B 177.7M USD | 32.79 | ₹6.78 0.08 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,350 20.66 USD |
+0.45
|
¥29B 177.7M USD | ¥15K 92.49 USD | ¥3,280 20.22 USD | ¥3,370 20.78 USD | ¥29B 177.7M USD | 24.13 | ¥139 0.86 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.72 12.37 USD |
-2.9
|
€153.83M 177.57M USD | €284.00 327.83 USD | €10.72 12.37 USD | €10.72 12.37 USD | €153.83M 177.57M USD | 0 | -€0.45 -0.5 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.09 1.26 USD |
+2.83
|
€153.78M 177.52M USD | €2.60K 3K USD | €1.09 1.26 USD | €1.09 1.26 USD | €153.78M 177.52M USD | 0 | -€3.28 -3.7 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,131 13.14 USD |
0
|
¥29B 177.5M USD | ¥46K 283.03 USD | ¥2,107 12.99 USD | ¥2,156 13.29 USD | ¥29B 177.5M USD | 12.06 | ¥177 1.09 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.10 2.67 USD |
+1.33
|
NT$5.58B 177.4M USD | NT$5.94K 188.65 USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$5.58B 177.4M USD | 59.22 | NT$1.42 0.05 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€0.89 1.02 USD |
+1.66
|
€153.65M 177.37M USD | €4.50K 5.19K USD | €0.89 1.02 USD | €0.89 1.02 USD | €153.65M 177.37M USD | 44.27 | €0.02 0.02 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$96.00 3.05 USD |
+0.63
|
NT$5.58B 177.36M USD | NT$39.53K 1.26K USD | NT$95.00 3.02 USD | NT$96.50 3.07 USD | NT$5.58B 177.36M USD | 24.36 | NT$3.94 0.13 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.80 39.02 USD |
-1.17
|
€153.55M 177.25M USD | €107.00 123.51 USD | €33.60 38.79 USD | €34.50 39.82 USD | €153.55M 177.25M USD | 2.90 | €11.63 13.42 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,579 9.74 USD |
+1.09
|
¥29B 177.11M USD | ¥2K 15.42 USD | ¥1,562 9.63 USD | ¥1,585 9.77 USD | ¥29B 177.11M USD | 13.42 | ¥118 0.73 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
-1.67
|
€153.39M 177.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €153.39M 177.06M USD | 0 | -€0.01 -0.01 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹127.05 1.54 USD |
+0.24
|
₹14.63B 177.02M USD | ₹7.40K 89.49 USD | ₹126.00 1.52 USD | ₹128.45 1.55 USD | ₹14.63B 177.02M USD | 13.58 | ₹9.35 0.11 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,580 5.72 USD |
-0.66
|
₩234B 176.89M USD | ₩398K 300.19 USD | ₩7,480 5.65 USD | ₩7,760 5.86 USD | ₩234B 176.89M USD | 0 | ₩0 0 USD | ||
HKScan Oyj
HK4.SG
DE
|
€1.58 1.82 USD |
+1.94
|
€153.21M 176.86M USD | €0.00 0 USD | €1.50 1.73 USD | €1.58 1.82 USD | €153.21M 176.86M USD | 0 | -€0.00 -0.002 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,300 408.82 USD |
+0.61
|
¥29B 176.73M USD | ¥1K 8.89 USD | ¥65,600 404.5 USD | ¥66,300 408.82 USD | ¥29B 176.73M USD | 14.63 | ¥5K 27.94 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.19 0.22 USD |
-4.3
|
€153.09M 176.72M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €153.09M 176.72M USD | 0 | -€10.27 -11.8 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.37 0.42 USD |
+2.79
|
€153.07M 176.7M USD | €7.50K 8.66K USD | €0.37 0.42 USD | €0.37 0.42 USD | €153.07M 176.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 6.28B 176.68M USD | THB 73.70K 2.07K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
-2.14
|
€153.03M 176.65M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €153.03M 176.65M USD | 0 | -€0.50 -0.5 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩35,100 26.49 USD |
+1.3
|
₩234B 176.55M USD | ₩40K 29.9 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
-4.48
|
€152.90M 176.5M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €152.90M 176.5M USD | 12.80 | €0.02 0.02 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹437.60 5.29 USD |
-1.99
|
₹14.59B 176.47M USD | ₹130.00 1.57 USD | ₹437.60 5.29 USD | ₹437.60 5.29 USD | ₹14.59B 176.47M USD | 0.39 | ₹1.10K 13.26 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹382.40 4.63 USD |
+2.44
|
₹14.58B 176.44M USD | ₹107.95K 1.31K USD | ₹373.90 4.52 USD | ₹401.00 4.85 USD | ₹14.58B 176.44M USD | 18.53 | ₹20.63 0.25 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹437.45 5.29 USD |
-1.99
|
₹14.58B 176.41M USD | ₹129.00 1.56 USD | ₹437.45 5.29 USD | ₹437.45 5.29 USD | ₹14.58B 176.41M USD | 0.39 | ₹1.10K 13.26 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,870 6.7 USD |
-4.62
|
₩234B 176.4M USD | ₩65K 49.24 USD | ₩8,800 6.64 USD | ₩9,400 7.1 USD | ₩234B 176.4M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹504.30 6.1 USD |
-0.93
|
₹14.57B 176.32M USD | ₹10.75K 130.06 USD | ₹502.60 6.08 USD | ₹510.15 6.17 USD | ₹14.57B 176.32M USD | 26.62 | ₹18.94 0.23 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,330.60 16.1 USD |
-0.37
|
₹14.57B 176.22M USD | ₹420.00 5.08 USD | ₹1,330.00 16.09 USD | ₹1,351.90 16.36 USD | ₹14.57B 176.22M USD | 12.11 | ₹109.83 1.33 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.65 13.03 USD |
0
|
A$252.14M 176.14M USD | A$1.24K 867.62 USD | A$18.65 13.03 USD | A$18.66 13.04 USD | A$252.14M 176.14M USD | 11.37 | A$1.64 1.15 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹503.70 6.09 USD |
-0.97
|
₹14.56B 176.12M USD | ₹497.00 6.01 USD | ₹502.20 6.08 USD | ₹508.10 6.15 USD | ₹14.56B 176.12M USD | 26.67 | ₹18.88 0.23 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,335.00 16.15 USD |
+0.34
|
₹14.55B 176.08M USD | ₹21.00 0.25 USD | ₹1,330.00 16.09 USD | ₹1,343.90 16.26 USD | ₹14.55B 176.08M USD | 12.17 | ₹109.63 1.33 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,415 3.33 USD |
-5.36
|
₩233B 176.05M USD | ₩315K 237.57 USD | ₩4,245 3.2 USD | ₩4,755 3.59 USD | ₩233B 176.05M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,525 3.42 USD |
+2.38
|
₩233B 175.99M USD | ₩3M 2.49K USD | ₩4,255 3.21 USD | ₩4,765 3.6 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹71.59 0.87 USD |
0
|
₹14.53B 175.79M USD | ₹29.70K 359.33 USD | ₹70.05 0.85 USD | ₹72.77 0.88 USD | ₹14.53B 175.79M USD | 18.69 | ₹3.83 0.05 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,789 17.2 USD |
+0.07
|
¥29B 175.77M USD | ¥26K 163.4 USD | ¥2,785 17.17 USD | ¥2,805 17.3 USD | ¥29B 175.77M USD | 8.75 | ¥319 1.96 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€33.50 38.67 USD |
-4.56
|
€152.19M 175.67M USD | €60.00 69.26 USD | €33.50 38.67 USD | €33.50 38.67 USD | €152.19M 175.67M USD | 2.71 | €12.34 14.24 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩27,600 20.83 USD |
-1.95
|
₩233B 175.6M USD | ₩13K 9.66 USD | ₩27,300 20.61 USD | ₩28,700 21.66 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 386.00 0.02 USD |
+0.52
|
IDR 2.75T 175.57M USD | IDR 321.20K 20.53 USD | IDR 382.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.75T 175.57M USD | 15.34 | IDR 25.16 0.001 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
+0.22
|
₩233B 175.53M USD | ₩3K 2.16 USD | ₩4,245 3.2 USD | ₩4,480 3.38 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.60 16.85 USD |
-1.02
|
€151.84M 175.27M USD | €76.00 87.73 USD | €14.60 16.85 USD | €14.75 17.03 USD | €151.84M 175.27M USD | 11.31 | €1.29 1.49 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,030 3.04 USD |
+1.38
|
₩232B 175.23M USD | ₩87K 65.42 USD | ₩3,950 2.98 USD | ₩4,065 3.07 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
-0.78
|
€151.70M 175.11M USD | €999.00 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €151.70M 175.11M USD | 14.11 | €0.09 0.1 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.41 0.47 USD |
+2.39
|
€151.68M 175.08M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €151.68M 175.08M USD | 0 | -€0.09 -0.1 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
+0.99
|
€151.49M 174.87M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.49M 174.87M USD | 30.75 | €0.02 0.02 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 570.00 0.04 USD |
-0.86
|
IDR 2.74T 174.84M USD | IDR 36.90K 2.36 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.74T 174.84M USD | 81.08 | IDR 7.03 0.0004 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,810 11.18 USD |
+3.64
|
₩232B 174.81M USD | ₩195K 146.84 USD | ₩14,310 10.8 USD | ₩15,250 11.51 USD | ₩232B 174.81M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩30,450 22.98 USD |
0
|
₩232B 174.77M USD | ₩39K 29.14 USD | ₩30,050 22.68 USD | ₩31,450 23.74 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.89 2.18 USD |
+0.32
|
€151.35M 174.71M USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €151.35M 174.71M USD | 0 | -€1.54 -1.7 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,860 6.69 USD |
+2.78
|
₩231B 174.71M USD | ₩98K 73.7 USD | ₩8,610 6.5 USD | ₩9,060 6.84 USD | ₩231B 174.71M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.F
DE
|
€14.55 16.8 USD |
-0.68
|
€151.32M 174.67M USD | €70.00 80.8 USD | €14.55 16.8 USD | €14.55 16.8 USD | €151.32M 174.67M USD | 11.73 | €1.24 1.43 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.36 USD |
+1.28
|
€151.29M 174.64M USD | €4.38K 5.06K USD | €0.32 0.36 USD | €0.32 0.36 USD | €151.29M 174.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 297.00 8.36 USD |
-0.67
|
THB 6.21B 174.64M USD | THB 3.40K 95.67 USD | THB 297.00 8.36 USD | THB 300.00 8.44 USD | THB 6.21B 174.64M USD | 5.70 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 297.00 8.36 USD |
-0.67
|
THB 6.21B 174.64M USD | THB 3.30K 92.85 USD | THB 297.00 8.36 USD | THB 300.00 8.44 USD | THB 6.21B 174.64M USD | 5.70 | THB 52.05 1.46 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,428 8.81 USD |
+1.28
|
¥28B 174.61M USD | ¥26K 159.7 USD | ¥1,385 8.54 USD | ¥1,447 8.92 USD | ¥28B 174.61M USD | 9.28 | ¥154 0.95 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.14 3.62 USD |
-1.26
|
€151.19M 174.53M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €151.19M 174.53M USD | 10.12 | €0.31 0.36 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.68 0.57 USD |
+0.75
|
MYR 820.56M 174.48M USD | MYR 28.20K 6K USD | MYR 2.55 0.54 USD | MYR 2.68 0.57 USD | MYR 820.56M 174.48M USD | 2.57 | MYR 1.04 0.22 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 6.20B 174.45M USD | THB 149.60K 4.21K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.20B 174.45M USD | 12.15 | THB 0.51 0.01 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩20,250 15.29 USD |
0
|
₩231B 174.41M USD | ₩91K 68.62 USD | ₩20,000 15.1 USD | ₩21,050 15.89 USD | ₩231B 174.41M USD | 0 | ₩0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,083 6.68 USD |
-0.28
|
¥28B 174.38M USD | ¥28K 173.27 USD | ¥1,080 6.66 USD | ¥1,110 6.84 USD | ¥28B 174.38M USD | 18.49 | ¥59 0.36 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,020.00 12.34 USD |
-0.54
|
₹14.41B 174.37M USD | ₹6.64K 80.37 USD | ₹1,011.60 12.24 USD | ₹1,026.50 12.42 USD | ₹14.41B 174.37M USD | 19.48 | ₹52.34 0.63 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 57.00 0.0036 USD |
-1.69
|
IDR 2.73T 174.34M USD | IDR 14.10M 901.3 USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 2.73T 174.34M USD | 10.12 | IDR 5.63 0.0003 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 490.00 0.03 USD |
-1.21
|
IDR 2.73T 174.3M USD | IDR 1.20M 76.78 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.73T 174.3M USD | 9.80 | IDR 50.00 0.003 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€21.20 24.47 USD |
+0.95
|
€150.97M 174.27M USD | €550.00 634.88 USD | €21.20 24.47 USD | €21.20 24.47 USD | €150.97M 174.27M USD | 12.11 | €1.75 2.02 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,485 21.49 USD |
-0.57
|
¥28B 174.19M USD | ¥9K 54.26 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥28B 174.19M USD | 8.87 | ¥392 2.42 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.50 15.58 USD |
+1.12
|
€150.84M 174.12M USD | €290.00 334.76 USD | €13.50 15.58 USD | €13.50 15.58 USD | €150.84M 174.12M USD | 32.14 | €0.42 0.48 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.52 0.58 USD |
0
|
HK$1.36B 174.11M USD | HK$2.00K 255.73 USD | HK$4.52 0.58 USD | HK$4.52 0.58 USD | HK$1.36B 174.11M USD | 3.27 | HK$1.38 0.18 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,100 43.78 USD |
+0.71
|
¥28B 173.99M USD | ¥74K 453.21 USD | ¥6,880 42.42 USD | ¥7,200 44.4 USD | ¥28B 173.99M USD | 18.68 | ¥380 2.34 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.74 2.01 USD |
-1.69
|
€150.72M 173.98M USD | €78.00 90.04 USD | €1.74 2.01 USD | €1.74 2.01 USD | €150.72M 173.98M USD | 6.21 | €0.28 0.32 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$5.47B 173.97M USD | NT$168.82K 5.36K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$5.47B 173.97M USD | 16.80 | NT$10.86 0.35 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.77 0.78 USD |
+0.37
|
₹14.38B 173.94M USD | ₹18.16K 219.72 USD | ₹64.50 0.78 USD | ₹65.05 0.79 USD | ₹14.38B 173.94M USD | 10.94 | ₹5.92 0.07 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.48 1.71 USD |
0
|
€150.66M 173.92M USD | €2.30K 2.65K USD | €1.48 1.71 USD | €1.48 1.71 USD | €150.66M 173.92M USD | 0 | -€0.02 -0.02 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 213.50 20.84 USD |
+1.18
|
SEK 1.78B 173.88M USD | SEK 2.35K 229.29 USD | SEK 210.00 20.5 USD | SEK 214.00 20.89 USD | SEK 1.78B 173.88M USD | 57.54 | SEK 3.71 0.36 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,071.55 12.96 USD |
+1.62
|
₹14.37B 173.85M USD | ₹139.00 1.68 USD | ₹1,036.55 12.54 USD | ₹1,071.55 12.96 USD | ₹14.37B 173.85M USD | 54.42 | ₹19.69 0.24 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹337.00 4.08 USD |
+3.03
|
₹14.37B 173.82M USD | ₹24.27K 293.58 USD | ₹326.10 3.95 USD | ₹339.70 4.11 USD | ₹14.37B 173.82M USD | 0 | -₹52.86 -0.6 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩29,400 22.19 USD |
-6.96
|
₩230B 173.78M USD | ₩96K 72.56 USD | ₩29,100 21.97 USD | ₩31,850 24.04 USD | ₩230B 173.78M USD | 0 | ₩0 0 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 2.72T 173.52M USD | IDR 1.10K 0.07 USD | IDR 930.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.72T 173.52M USD | 17.38 | IDR 55.52 0.003 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹211.35 2.56 USD |
+0.28
|
₹14.34B 173.47M USD | ₹29.79K 360.46 USD | ₹208.85 2.53 USD | ₹215.00 2.6 USD | ₹14.34B 173.47M USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
