Ergebnisseite 440 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
-6.32
|
€152.71M 176.28M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €152.71M 176.28M USD | 4.45 | €0.01 0.01 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.02 1.18 USD |
-4.67
|
€152.71M 176.28M USD | €15.00 17.32 USD | €1.05 1.21 USD | €1.07 1.24 USD | €152.71M 176.28M USD | 0 | -€0.01 -0.01 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,830 2.14 USD |
-5.35
|
₩233B 176.23M USD | ₩833K 628.47 USD | ₩2,770 2.09 USD | ₩2,940 2.22 USD | ₩233B 176.23M USD | 0 | ₩0 0 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,100 407.58 USD |
-0.3
|
¥29B 176.2M USD | ¥2K 9.85 USD | ¥65,400 403.27 USD | ¥66,100 407.58 USD | ¥29B 176.2M USD | 14.58 | ¥5K 27.94 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹95.61 1.16 USD |
-3.22
|
₹14.56B 176.15M USD | ₹41.28K 499.36 USD | ₹95.50 1.16 USD | ₹100.35 1.21 USD | ₹14.56B 176.15M USD | 23.72 | ₹4.03 0.05 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.33 9.62 USD |
-6.14
|
€152.59M 176.14M USD | €150.00 173.15 USD | €8.33 9.62 USD | €8.33 9.62 USD | €152.59M 176.14M USD | 0 | -€0.49 -0.5 USD | ||
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,335.00 16.15 USD |
0
|
₹14.55B 176.08M USD | ₹33.00 0.4 USD | ₹1,327.70 16.06 USD | ₹1,351.95 16.36 USD | ₹14.55B 176.08M USD | 12.19 | ₹109.46 1.32 USD | ||
HKScan Oyj
HK4.SG
DE
|
€1.57 1.81 USD |
+1.29
|
€152.44M 175.96M USD | €0.00 0 USD | €1.51 1.74 USD | €1.57 1.81 USD | €152.44M 175.96M USD | 0 | -€0.00 -0.002 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-5.29
|
€152.42M 175.94M USD | €6.41K 7.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €152.42M 175.94M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,328.10 16.07 USD |
-0.13
|
₹14.54B 175.89M USD | ₹402.00 4.86 USD | ₹1,328.10 16.07 USD | ₹1,345.90 16.28 USD | ₹14.54B 175.89M USD | 12.03 | ₹110.31 1.33 USD | ||
Maxim Power
MXGFF
US
|
$2.77 — |
-4.16
|
$175.79M — | $7.23K — | $2.78 — | $2.84 — | $175.79M — | 23.08 | $0.12 — | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.70 0.57 USD |
+0.75
|
MYR 826.68M 175.78M USD | MYR 2.08M 443.29K USD | MYR 2.56 0.54 USD | MYR 2.70 0.57 USD | MYR 826.68M 175.78M USD | 2.59 | MYR 1.04 0.22 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 880.00 0.06 USD |
-0.56
|
IDR 2.75T 175.73M USD | IDR 29.80K 1.9 USD | IDR 875.00 0.06 USD | IDR 890.00 0.06 USD | IDR 2.75T 175.73M USD | 11.90 | IDR 73.93 0.004 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.50 38.67 USD |
-6.16
|
€152.19M 175.67M USD | €322.00 371.7 USD | €33.50 38.67 USD | €35.10 40.52 USD | €152.19M 175.67M USD | 2.86 | €11.70 13.51 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€33.50 38.67 USD |
0
|
€152.19M 175.67M USD | €60.00 69.26 USD | €33.50 38.67 USD | €33.50 38.67 USD | €152.19M 175.67M USD | 2.70 | €12.37 14.28 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.60 12.99 USD |
-0.27
|
A$251.47M 175.67M USD | A$1.58K 1.1K USD | A$18.60 12.99 USD | A$18.62 13.01 USD | A$251.47M 175.67M USD | 11.34 | A$1.64 1.15 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,027.30 12.43 USD |
+1.14
|
₹14.52B 175.62M USD | ₹7.51K 90.88 USD | ₹1,016.10 12.29 USD | ₹1,044.60 12.64 USD | ₹14.52B 175.62M USD | 19.62 | ₹52.34 0.63 USD | ||
DKK Co., Ltd.
6706.T
JP
|
¥3,260 20.1 USD |
-1.95
|
¥28B 175.27M USD | ¥70K 431.63 USD | ¥3,245 20.01 USD | ¥3,305 20.38 USD | ¥28B 175.27M USD | 8.51 | ¥383 2.36 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹71.33 0.86 USD |
+0.52
|
₹14.48B 175.15M USD | ₹16.68K 201.76 USD | ₹70.60 0.85 USD | ₹71.86 0.87 USD | ₹14.48B 175.15M USD | 18.62 | ₹3.83 0.05 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩25,950 19.59 USD |
-4.42
|
₩232B 175.13M USD | ₩5K 3.53 USD | ₩25,550 19.29 USD | ₩26,850 20.27 USD | ₩232B 175.13M USD | 0 | ₩0 0 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,300 20.35 USD |
-1.49
|
¥28B 175.04M USD | ¥18K 114.07 USD | ¥3,265 20.13 USD | ¥3,340 20.59 USD | ¥28B 175.04M USD | 23.77 | ¥139 0.86 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.00 2.65 USD |
-2.1
|
₹14.47B 175.03M USD | ₹1.43K 17.3 USD | ₹218.20 2.64 USD | ₹226.15 2.74 USD | ₹14.47B 175.03M USD | 32.78 | ₹6.68 0.08 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.75 2.02 USD |
+0.57
|
€151.58M 174.98M USD | €78.00 90.04 USD | €1.74 2.01 USD | €1.74 2.01 USD | €151.58M 174.98M USD | 6.25 | €0.28 0.32 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.54 0.58 USD |
+0.44
|
HK$1.37B 174.89M USD | HK$6.00K 767.18 USD | HK$4.52 0.58 USD | HK$4.52 0.58 USD | HK$1.37B 174.89M USD | 3.28 | HK$1.38 0.18 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 570.00 0.04 USD |
-1.72
|
IDR 2.74T 174.84M USD | IDR 16.70K 1.07 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.74T 174.84M USD | 80.28 | IDR 7.10 0.0004 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,810 4.39 USD |
-4.13
|
₩232B 174.81M USD | ₩191K 144.23 USD | ₩5,690 4.3 USD | ₩5,970 4.51 USD | ₩232B 174.81M USD | 0 | ₩0 0 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,108 6.83 USD |
-2.12
|
¥28B 174.74M USD | ¥43K 265.76 USD | ¥1,108 6.83 USD | ¥1,134 6.99 USD | ¥28B 174.74M USD | 12.13 | ¥91 0.56 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.72 0.69 USD |
-2.59
|
₹14.42B 174.51M USD | ₹40.46K 489.49 USD | ₹56.50 0.68 USD | ₹58.29 0.71 USD | ₹14.42B 174.51M USD | 22.33 | ₹2.54 0.03 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,650 5.02 USD |
-5.94
|
₩231B 174.43M USD | ₩203K 153.15 USD | ₩6,570 4.96 USD | ₩6,900 5.21 USD | ₩231B 174.43M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.89 2.18 USD |
-0.74
|
€151.03M 174.34M USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €151.03M 174.34M USD | 0 | -€1.54 -1.7 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,930.00 66.86 USD |
+0.04
|
ILA 59.75B 174.24M USD | ILA 70.50K 205.58 USD | ILA 22,830.00 66.57 USD | ILA 23,080.00 67.3 USD | ILA 59.75B 174.24M USD | 10.77 | ILA 21.28 0.06 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,130 9.16 USD |
-3.73
|
₩231B 174.06M USD | ₩54K 40.53 USD | ₩11,920 9 USD | ₩12,480 9.42 USD | ₩231B 174.06M USD | 0 | ₩0 0 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.48 1.71 USD |
0
|
€150.66M 173.92M USD | €2.30K 2.65K USD | €1.48 1.71 USD | €1.48 1.71 USD | €150.66M 173.92M USD | 0 | -€0.02 -0.02 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,959 18.25 USD |
-2.82
|
¥28B 173.88M USD | ¥77K 477.26 USD | ¥2,910 17.94 USD | ¥3,020 18.62 USD | ¥28B 173.88M USD | 12.58 | ¥235 1.45 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€133.00 153.53 USD |
+1.53
|
€150.49M 173.71M USD | €1.00 1.15 USD | €133.00 153.53 USD | €133.00 153.53 USD | €150.49M 173.71M USD | 6.07 | €21.90 25.28 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.65 0.78 USD |
-0.11
|
₹14.35B 173.62M USD | ₹8.89K 107.49 USD | ₹64.35 0.78 USD | ₹65.10 0.79 USD | ₹14.35B 173.62M USD | 11.03 | ₹5.86 0.07 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,170 8.43 USD |
-6.99
|
₩230B 173.6M USD | ₩111K 83.92 USD | ₩10,840 8.18 USD | ₩11,540 8.71 USD | ₩230B 173.6M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩21,050 15.89 USD |
-13.37
|
₩230B 173.58M USD | ₩204K 153.95 USD | ₩20,400 15.4 USD | ₩22,950 17.32 USD | ₩230B 173.58M USD | 0 | ₩0 0 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 965.00 0.06 USD |
0
|
IDR 2.72T 173.52M USD | IDR 4.40K 0.28 USD | IDR 950.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.72T 173.52M USD | 17.38 | IDR 55.52 0.003 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.45 15.53 USD |
-0.37
|
€150.28M 173.47M USD | €290.00 334.76 USD | €13.50 15.58 USD | €13.50 15.58 USD | €150.28M 173.47M USD | 32.80 | €0.41 0.47 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.12 3.6 USD |
-0.64
|
€150.23M 173.42M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €150.23M 173.42M USD | 10.06 | €0.31 0.36 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+0.56
|
€150.17M 173.35M USD | €255.00 294.36 USD | €0.18 0.2 USD | €0.18 0.2 USD | €150.17M 173.35M USD | 8.90 | €0.02 0.02 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.02 2.33 USD |
0
|
€150.07M 173.23M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.02 2.33 USD | €150.07M 173.23M USD | 0 | -€0.23 -0.2 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,420 3.34 USD |
-1.34
|
₩229B 173.18M USD | ₩109 0.08 USD | ₩4,420 3.34 USD | ₩4,445 3.36 USD | ₩229B 173.18M USD | 0 | ₩0 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €3.00 3.46 USD | €6.52 7.53 USD | €6.52 7.53 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 6.15B 173.04M USD | THB 213.00K 5.99K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.15B 173.04M USD | 12.05 | THB 0.51 0.01 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,542 9.51 USD |
-2.34
|
¥28B 172.96M USD | ¥7K 44.4 USD | ¥1,520 9.37 USD | ¥1,576 9.72 USD | ¥28B 172.96M USD | 12.96 | ¥119 0.73 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹428.85 5.19 USD |
-2
|
₹14.30B 172.95M USD | ₹54.00 0.65 USD | ₹428.85 5.19 USD | ₹428.85 5.19 USD | ₹14.30B 172.95M USD | 0.39 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹428.75 5.19 USD |
-1.99
|
₹14.29B 172.91M USD | ₹20.00 0.24 USD | ₹428.75 5.19 USD | ₹428.80 5.19 USD | ₹14.29B 172.91M USD | 0.39 | ₹1.10K 13.26 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,073 6.62 USD |
-0.92
|
¥28B 172.77M USD | ¥26K 161.55 USD | ¥1,064 6.56 USD | ¥1,095 6.75 USD | ¥28B 172.77M USD | 18.31 | ¥59 0.36 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹83.02 1 USD |
-3.27
|
₹14.28B 172.76M USD | ₹46.08K 557.44 USD | ₹82.60 1 USD | ₹86.78 1.05 USD | ₹14.28B 172.76M USD | 12.79 | ₹6.49 0.08 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,444 15.07 USD |
+1.08
|
¥28B 172.75M USD | ¥21K 129.49 USD | ¥2,394 14.76 USD | ¥2,461 15.17 USD | ¥28B 172.75M USD | 16.76 | ¥146 0.9 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.12 2.45 USD |
+0.95
|
€149.61M 172.7M USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €149.61M 172.7M USD | 212.00 | €0.01 0.01 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,063.90 12.87 USD |
+0.09
|
₹14.27B 172.61M USD | ₹50.00 0.6 USD | ₹1,050.00 12.7 USD | ₹1,068.45 12.93 USD | ₹14.27B 172.61M USD | 55.84 | ₹19.05 0.23 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.06 USD |
-24.32
|
€149.51M 172.58M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.09 USD | €149.51M 172.58M USD | 2.80 | €0.02 0.02 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 50.00 4.88 USD |
-0.79
|
SEK 1.77B 172.57M USD | SEK 1.66K 161.55 USD | SEK 49.95 4.88 USD | SEK 50.00 4.88 USD | SEK 1.77B 172.57M USD | 25.12 | SEK 1.99 0.19 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.70 5.43 USD |
+0.43
|
€149.48M 172.55M USD | €22.00 25.4 USD | €4.68 5.4 USD | €4.86 5.61 USD | €149.48M 172.55M USD | 7.46 | €0.63 0.73 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,037 12.56 USD |
-0.39
|
¥28B 172.51M USD | ¥61K 377.37 USD | ¥2,015 12.42 USD | ¥2,055 12.67 USD | ¥28B 172.51M USD | 5.52 | ¥369 2.27 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,985.00 0.13 USD |
-0.25
|
IDR 2.70T 172.5M USD | IDR 38.90K 2.49 USD | IDR 1,985.00 0.13 USD | IDR 1,995.00 0.13 USD | IDR 2.70T 172.5M USD | 0 | -IDR 14.01 -0.0008 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥407 2.51 USD |
+0.25
|
¥28B 172.5M USD | ¥124K 765.22 USD | ¥403 2.48 USD | ¥410 2.53 USD | ¥28B 172.5M USD | 14.55 | ¥28 0.17 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹373.75 4.52 USD |
-1.46
|
₹14.25B 172.45M USD | ₹34.43K 416.58 USD | ₹364.55 4.41 USD | ₹395.00 4.78 USD | ₹14.25B 172.45M USD | 16.65 | ₹22.44 0.27 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,965 2.99 USD |
-1.61
|
₩228B 172.41M USD | ₩107K 80.97 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩228B 172.41M USD | 0 | ₩0 0 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,766 17.06 USD |
-3.46
|
¥28B 172.37M USD | ¥28K 172.65 USD | ¥2,763 17.04 USD | ¥2,836 17.49 USD | ¥28B 172.37M USD | 9.54 | ¥290 1.79 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 6.12B 172.2M USD | THB 159.10K 4.48K USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 6.12B 172.2M USD | 14.64 | THB 0.31 0.008 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
Columbus A/S
P1F.F
DE
|
€1.18 1.36 USD |
-0.42
|
€149.14M 172.16M USD | €150.00 173.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €149.14M 172.16M USD | 117.50 | €0.01 0.01 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.69 0.8 USD |
-5.71
|
€149.07M 172.08M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €149.07M 172.08M USD | 0 | -€0.07 -0.08 USD | ||
Bank of Utica
BKUTK
US
|
$687.00 — |
+0.5
|
$172.02M — | $2.00 — | $683.60 — | $683.60 — | $172.02M — | 5.28 | $130.00 — | ||
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,729 16.83 USD |
-2.15
|
¥28B 171.99M USD | ¥40K 244.8 USD | ¥2,729 16.83 USD | ¥2,785 17.17 USD | ¥28B 171.99M USD | 8.56 | ¥319 1.96 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.64 4.2 USD |
-0.55
|
€148.97M 171.96M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.66 4.22 USD | €148.97M 171.96M USD | 1.05 | €3.45 3.98 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹132.15 1.6 USD |
-1.31
|
₹14.21B 171.9M USD | ₹1.05K 12.7 USD | ₹130.55 1.58 USD | ₹133.80 1.62 USD | ₹14.21B 171.9M USD | 38.08 | ₹3.47 0.04 USD | ||
Blue Star Foods
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.00 2.96 USD |
-3.13
|
NT$5.41B 171.82M USD | NT$77.98K 2.48K USD | NT$92.50 2.94 USD | NT$94.10 2.99 USD | NT$5.41B 171.82M USD | 23.42 | NT$3.97 0.13 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $20.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.70 25.05 USD |
+1.94
|
€148.69M 171.64M USD | €0.00 0 USD | €21.00 24.24 USD | €21.70 25.05 USD | €148.69M 171.64M USD | 10.90 | €1.99 2.3 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,800 6.64 USD |
-0.9
|
₩227B 171.58M USD | ₩19K 14.54 USD | ₩8,510 6.42 USD | ₩8,880 6.7 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
-5.26
|
€148.58M 171.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.9
|
€148.42M 171.33M USD | €4.38K 5.06K USD | €0.32 0.36 USD | €0.32 0.36 USD | €148.42M 171.33M USD | 0 | -€0.01 -0.01 USD | ||
Futaba Corporation
6986.T
JP
|
¥655 4.04 USD |
-6.7
|
¥28B 171.31M USD | ¥528K 3.26K USD | ¥650 4.01 USD | ¥688 4.24 USD | ¥28B 171.31M USD | 17.30 | ¥38 0.23 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 910.00 0.06 USD |
-4.71
|
IDR 2.68T 171.27M USD | IDR 2.20K 0.14 USD | IDR 910.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.68T 171.27M USD | 0 | -IDR 61.27 -0.003 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $2.00 — | $713.59 — | $713.59 — | $171.25M — | 5.26 | $130.00 — | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.20 1.35 USD |
+0.44
|
DKK 1.17B 171.21M USD | DKK 1.74K 254.68 USD | DKK 9.10 1.33 USD | DKK 9.20 1.35 USD | DKK 1.17B 171.21M USD | 92.00 | DKK 0.10 0.01 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹131.60 1.59 USD |
-1.43
|
₹14.15B 171.19M USD | ₹29.57K 357.72 USD | ₹130.16 1.57 USD | ₹133.51 1.62 USD | ₹14.15B 171.19M USD | 37.92 | ₹3.47 0.04 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,055.05 12.76 USD |
-0.28
|
₹14.15B 171.18M USD | ₹1.56K 18.85 USD | ₹1,049.85 12.7 USD | ₹1,072.00 12.97 USD | ₹14.15B 171.18M USD | 55.12 | ₹19.14 0.23 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 172.40K 4.85K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
