Pagina di risultati 440 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥128,400 858.64 USD |
+0.31
|
¥42B 281.19M USD | ¥939 10.35 USD | ¥126,700 855.26 USD | ¥127,400 859.99 USD | ¥42B 281.19M USD | 8.87 | ¥14K 96.77 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥832 5.62 USD |
+0.36
|
¥42B 281.19M USD | ¥166K 1.12K USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥42B 281.19M USD | 17.21 | ¥48 0.33 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,859 19.3 USD |
-0.69
|
¥42B 280.99M USD | ¥24K 161.33 USD | ¥2,852 19.25 USD | ¥2,886 19.48 USD | ¥42B 280.99M USD | 6.60 | ¥433 2.92 USD | ||
| JS Corporation 194370.KS | ₩11,340 9.68 USD |
+0.27
|
₩372B 280.8M USD | ₩198K 73.63 USD | ₩12,770 9.64 USD | ₩13,200 9.96 USD | ₩372B 280.8M USD | 0 | ₩0 0 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,250.00 1422.23 USD |
+5.04
|
CHF 246.60M 280.58M USD | CHF 1.39K 1.58K USD | CHF 1,190.00 1353.97 USD | CHF 1,260.00 1433.61 USD | CHF 246.60M 280.58M USD | 9.91 | CHF 126.02 143.38 USD | ||
| Genfit S.A. XUP.SG | €5.10 5.57 USD |
-0.2
|
€256.59M 280.49M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €256.59M 280.49M USD | 0 | -€0.78 -0.8 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,100 20.93 USD |
-0.48
|
¥42B 280.44M USD | ¥7K 49.95 USD | ¥3,100 20.93 USD | ¥3,115 21.03 USD | ¥42B 280.44M USD | 12.54 | ¥247 1.67 USD | ||
| The KCP Limited KCP.NS | ₹180.16 2.17 USD |
+0.02
|
₹23.17B 280.38M USD | ₹78.34K 947.72 USD | ₹179.02 2.17 USD | ₹181.00 2.19 USD | ₹23.17B 280.38M USD | 15.44 | ₹11.64 0.14 USD | ||
| The KCP Limited KCP.BO | ₹179.75 2.17 USD |
-0.91
|
₹23.17B 280.36M USD | ₹777.00 9.4 USD | ₹179.05 2.17 USD | ₹180.70 2.19 USD | ₹23.17B 280.36M USD | 15.42 | ₹11.65 0.14 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,890 26.26 USD |
+0.13
|
¥42B 280.35M USD | ¥77K 517.75 USD | ¥3,835 25.89 USD | ¥3,935 26.56 USD | ¥42B 280.35M USD | 13.67 | ¥284 1.92 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.00 1.49 USD |
-0.32
|
NT$8.82B 280.26M USD | NT$14.00K 444.85 USD | NT$47.00 1.49 USD | NT$47.15 1.5 USD | NT$8.82B 280.26M USD | 15.40 | NT$3.05 0.1 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
+0.47
|
NT$8.82B 280.1M USD | NT$2.00K 63.55 USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$8.82B 280.1M USD | 12.72 | NT$8.33 0.26 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.78 1.94 USD |
+2.07
|
€256.21M 280.07M USD | €300.00 327.94 USD | €1.78 1.94 USD | €1.78 1.94 USD | €256.21M 280.07M USD | 0 | -€0.03 -0.03 USD | ||
| Charm Care Corporation 6062.T | ¥1,326 8.57 USD |
+0.61
|
¥41B 280.06M USD | ¥59K 398.27 USD | ¥1,268 8.56 USD | ¥1,283 8.66 USD | ¥41B 280.06M USD | 14.14 | ¥90 0.61 USD | ||
| Benz Mining Corp. 1VU0.F | €0.89 0.97 USD |
-2.21
|
€256.15M 280M USD | €441.00 482.07 USD | €0.89 0.97 USD | €0.89 0.97 USD | €256.15M 280M USD | 0 | -€0.04 -0.04 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,900 26.33 USD |
-0.13
|
¥41B 279.8M USD | ¥82K 552.17 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥41B 279.8M USD | 10.48 | ¥372 2.51 USD | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
+0.49
|
€255.93M 279.77M USD | €4.13K 4.51K USD | €0.82 0.9 USD | €0.82 0.9 USD | €255.93M 279.77M USD | 0 | -€0.28 -0.3 USD | ||
| Nakano Corporation 1827.T | ¥1,206 8.14 USD |
+4.87
|
¥41B 279.75M USD | ¥115K 778.31 USD | ¥1,150 7.76 USD | ¥1,227 8.28 USD | ¥41B 279.75M USD | 13.12 | ¥92 0.62 USD | ||
| Nordhealth AS NORDH.OL | NOK 37.00 3.55 USD |
-1.6
|
NOK 2.92B 279.74M USD | NOK 524.00 50.27 USD | NOK 37.00 3.55 USD | NOK 38.00 3.65 USD | NOK 2.92B 279.74M USD | 0 | -NOK 1.59 -0.1 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,900 18.16 USD |
+0.69
|
¥41B 279.67M USD | ¥25K 166.06 USD | ¥2,656 17.93 USD | ¥2,707 18.27 USD | ¥41B 279.67M USD | 10.59 | ¥254 1.71 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
-0.86
|
NT$8.80B 279.63M USD | NT$1.24K 39.24 USD | NT$115.50 3.67 USD | NT$115.50 3.67 USD | NT$8.80B 279.63M USD | 13.58 | NT$8.50 0.27 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 462 0.46 USD |
+1.75
|
CLP 275B 279.25M USD | CLP 26K 26.61 USD | CLP 458 0.46 USD | CLP 458 0.46 USD | CLP 275B 279.25M USD | 9.37 | CLP 49 0.05 USD | ||
| EnviTec Biogas AG ETG.F | €17.20 18.8 USD |
+2.08
|
€255.42M 279.21M USD | €234.00 255.79 USD | €16.80 18.36 USD | €17.20 18.8 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.DE | €17.20 18.8 USD |
+1.18
|
€255.42M 279.21M USD | €976.00 1.07K USD | €17.00 18.58 USD | €17.35 18.97 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,830 7.42 USD |
+1.55
|
₩370B 279.18M USD | ₩706K 532.94 USD | ₩9,370 7.07 USD | ₩10,090 7.62 USD | ₩370B 279.18M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,950 5.59 USD |
+0.29
|
₩370B 279.11M USD | ₩2K 1.22 USD | ₩7,400 5.59 USD | ₩7,490 5.65 USD | ₩370B 279.11M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩18,050 13.62 USD |
-1.04
|
₩370B 279.08M USD | ₩170K 178.04 USD | ₩18,020 13.6 USD | ₩18,370 13.87 USD | ₩370B 279.08M USD | 0 | ₩0 0 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.80 9.4 USD |
+3.49
|
€255.23M 279M USD | €639.00 698.51 USD | €8.60 9.4 USD | €8.60 9.4 USD | €255.23M 279M USD | 8.77 | €0.98 1.07 USD | ||
| K.P. Energy Limited KPEL.BO | ₹344.60 4.17 USD |
+2.93
|
₹23.06B 278.94M USD | ₹80.16K 969.8 USD | ₹334.00 4.04 USD | ₹357.45 4.32 USD | ₹23.06B 278.94M USD | 17.36 | ₹19.85 0.24 USD | ||
| Akastor ASA KY7.F | €0.93 1.01 USD |
+0.54
|
€255.11M 278.87M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €255.11M 278.87M USD | 0 | -€0.01 -0.01 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 13.67 0.42 USD |
-0.37
|
TRY 8.88B 278.78M USD | TRY 48.25K 1.52K USD | TRY 13.39 0.42 USD | TRY 13.46 0.42 USD | TRY 8.88B 278.78M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Astarta Holding PLC AST.WA | PLN 45.70 11.39 USD |
+0.11
|
PLN 1.10B 278.65M USD | PLN 9.34K 2.82K USD | PLN 44.40 11.29 USD | PLN 45.20 11.49 USD | PLN 1.10B 278.65M USD | 5.06 | PLN 8.85 2.25 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 20.80 5.17 USD |
+1.96
|
PLN 1.10B 278.57M USD | PLN 11.85K 4.18K USD | PLN 19.90 5.06 USD | PLN 20.40 5.19 USD | PLN 1.10B 278.57M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$211.50 6.72 USD |
+1.68
|
NT$8.77B 278.56M USD | NT$9.66K 306.98 USD | NT$209.50 6.66 USD | NT$211.50 6.72 USD | NT$8.77B 278.56M USD | 15.52 | NT$13.62 0.43 USD | ||
| Dividend 15 Split DVSPF | $5.51 — |
+0.92
|
$278.53M — | $200.00 — | $5.51 — | $5.51 — | $278.53M — | 2.89 | $1.90 — | ||
| The Connecticut Light and Power Company CNTHO | $46.15 — |
-1.6
|
$278.52M — | $123.00 — | $46.90 — | $46.90 — | $278.52M — | 0.61 | $74.69 — | ||
| Anton Oilfield Services Group ATONY | $20.76 — |
0
|
$278.44M — | $200.00 — | $28.52 — | $28.52 — | $278.44M — | 7.01 | $2.96 — | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Catella AB (publ) SKVB.SG | €2.57 2.8 USD |
+1.38
|
€254.41M 278.11M USD | €0.00 0 USD | €2.57 2.8 USD | €2.57 2.8 USD | €254.41M 278.11M USD | 22.90 | €0.11 0.12 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.34 13.49 USD |
+0.65
|
€254.31M 277.99M USD | €200.00 218.63 USD | €12.34 13.49 USD | €12.34 13.49 USD | €254.31M 277.99M USD | 0 | -€0.19 -0.2 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 146.80 14.33 USD |
-1.21
|
SEK 2.85B 277.95M USD | SEK 20.79K 2.03K USD | SEK 145.00 14.15 USD | SEK 149.00 14.54 USD | SEK 2.85B 277.95M USD | 17.60 | SEK 8.34 0.81 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Nobia AB (publ) NI8.F | €0.35 0.38 USD |
+3.54
|
€253.98M 277.63M USD | €4.50K 4.92K USD | €0.35 0.38 USD | €0.35 0.38 USD | €253.98M 277.63M USD | 0 | -€0.44 -0.4 USD | ||
| Parke Bancorp, Inc. PAV.F | €21.00 22.96 USD |
+0.96
|
€253.96M 277.61M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €253.96M 277.61M USD | 8.71 | €2.41 2.63 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹730.00 8.56 USD |
-0.16
|
₹22.95B 277.6M USD | ₹235.00 12.61 USD | ₹705.30 8.53 USD | ₹719.20 8.7 USD | ₹22.95B 277.6M USD | 27.57 | ₹25.65 0.31 USD | ||
| Celon Pharma S.A. 8RP.F | €4.49 4.91 USD |
+3.1
|
€253.86M 277.5M USD | €1.00 1.09 USD | €4.49 4.91 USD | €4.49 4.91 USD | €253.86M 277.5M USD | 0 | -€0.55 -0.6 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.69 0.75 USD |
-4.17
|
€253.74M 277.37M USD | €35.00 38.26 USD | €0.69 0.75 USD | €0.69 0.75 USD | €253.74M 277.37M USD | 5.00 | €0.14 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹710.00 8.55 USD |
+2.65
|
₹22.92B 277.34M USD | ₹43.87K 530.72 USD | ₹703.30 8.51 USD | ₹718.35 8.69 USD | ₹22.92B 277.34M USD | 27.52 | ₹25.67 0.31 USD | ||
| NITCO Limited NITCO.BO | ₹100.04 1.21 USD |
+1.85
|
₹22.92B 277.3M USD | ₹64.25K 777.34 USD | ₹95.97 1.16 USD | ₹100.60 1.22 USD | ₹22.92B 277.3M USD | 0 | -₹61.81 -0.7 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.38 0.44 USD |
+0.66
|
₹22.92B 277.29M USD | ₹141.06K 1.71K USD | ₹35.41 0.43 USD | ₹37.35 0.45 USD | ₹22.92B 277.29M USD | 0 | -₹56.61 -0.6 USD | ||
| Wowow Inc. 4839.T | ¥1,448 9.77 USD |
+0.63
|
¥41B 276.98M USD | ¥70K 475.22 USD | ¥1,426 9.63 USD | ¥1,462 9.87 USD | ¥41B 276.98M USD | 18.08 | ¥80 0.54 USD | ||
| L.B. Foster Company LB1A.F | €23.40 25.58 USD |
-2.5
|
€253.23M 276.82M USD | €565.00 617.62 USD | €23.40 25.58 USD | €23.40 25.58 USD | €253.23M 276.82M USD | 61.57 | €0.38 0.42 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.20 11.15 USD |
+0.99
|
€253.09M 276.66M USD | €272.00 297.33 USD | €10.20 11.15 USD | €10.20 11.15 USD | €253.09M 276.66M USD | 15.22 | €0.67 0.73 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$178.00 5.66 USD |
+1.14
|
NT$8.71B 276.65M USD | NT$7.25K 230.37 USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$8.71B 276.65M USD | 27.34 | NT$6.51 0.21 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩17,800 13.44 USD |
-0.17
|
₩366B 276.46M USD | ₩64K 48.05 USD | ₩17,660 13.33 USD | ₩18,000 13.59 USD | ₩366B 276.46M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.45 2.56 USD |
0
|
CA$372.41M 276.35M USD | CA$2.70K 2.01K USD | CA$3.45 2.56 USD | CA$3.50 2.6 USD | CA$372.41M 276.35M USD | 8.41 | CA$0.41 0.3 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 528.10K 14.86K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,503 10.04 USD |
+1.01
|
¥41B 276.25M USD | ¥20K 138.38 USD | ¥1,483 10.01 USD | ¥1,500 10.13 USD | ¥41B 276.25M USD | 13.21 | ¥113 0.76 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
0
|
€252.68M 276.21M USD | €34.00 37.17 USD | €0.52 0.56 USD | €0.54 0.58 USD | €252.68M 276.21M USD | 0 | -€0.57 -0.6 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,424 16.36 USD |
-1.66
|
¥41B 276.11M USD | ¥64K 432.02 USD | ¥2,424 16.36 USD | ¥2,470 16.67 USD | ¥41B 276.11M USD | 16.10 | ¥151 1.02 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,000 1.51 USD |
-1.23
|
₩366B 276.11M USD | ₩744K 561.76 USD | ₩1,989 1.5 USD | ₩2,050 1.55 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,915 19.68 USD |
+0.21
|
¥41B 276.01M USD | ¥21K 140.41 USD | ¥2,908 19.63 USD | ¥2,958 19.97 USD | ¥41B 276.01M USD | 8.56 | ¥340 2.3 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹129.85 1.57 USD |
-1.85
|
₹22.79B 275.71M USD | ₹22.59K 273.34 USD | ₹129.30 1.56 USD | ₹132.00 1.6 USD | ₹22.79B 275.71M USD | 13.62 | ₹9.53 0.12 USD | ||
| WildBrain Ltd. D6XV.F | €1.18 1.29 USD |
0
|
€252.09M 275.57M USD | €6.00K 6.56K USD | €1.18 1.29 USD | €1.18 1.29 USD | €252.09M 275.57M USD | 0 | -€0.32 -0.3 USD | ||
| TCC Steel Corp. 002710.KS | ₩13,920 10.51 USD |
-3.6
|
₩365B 275.44M USD | ₩183K 138.43 USD | ₩13,850 10.45 USD | ₩14,410 10.88 USD | ₩365B 275.44M USD | 0 | ₩0 0 USD | ||
| TAKKT AG 0GC8.IL | €3.70 4.04 USD |
+0.27
|
€251.93M 275.39M USD | €30.42K 744.43 USD | €0.00 0 USD | €0.00 0 USD | €251.93M 275.39M USD | 4.06 | €0.91 0.99 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.35
|
€251.88M 275.33M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €251.88M 275.33M USD | 3.64 | €0.01 0.01 USD | ||
| dotdigital DOTDF | $0.90 — |
0
|
$275.32M — | $11.11K — | $0.90 — | $0.90 — | $275.32M — | 18.00 | $0.05 — | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.35 0.39 USD |
0
|
€251.84M 275.29M USD | €48.00 52.47 USD | €0.35 0.39 USD | €0.35 0.39 USD | €251.84M 275.29M USD | 8.84 | €0.04 0.04 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| TROOPS, Inc. SG5.F | €2.06 2.25 USD |
+28.75
|
€251.65M 275.09M USD | €979.00 1.07K USD | €2.06 2.25 USD | €2.06 2.25 USD | €251.65M 275.09M USD | 0 | -€0.11 -0.1 USD | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| PIA Corporation 4337.T | ¥2,657 17.94 USD |
-0.15
|
¥41B 275.06M USD | ¥31K 211.96 USD | ¥2,645 17.85 USD | ¥2,680 18.09 USD | ¥41B 275.06M USD | 14.04 | ¥189 1.28 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.10 0.89 USD |
-0.53
|
NT$8.65B 275M USD | NT$4.00K 127.1 USD | NT$28.10 0.89 USD | NT$28.20 0.9 USD | NT$8.65B 275M USD | 46.83 | NT$0.60 0.02 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,497 16.28 USD |
+1.6
|
¥41B 274.94M USD | ¥28K 519.77 USD | ¥2,365 15.96 USD | ¥2,420 16.34 USD | ¥41B 274.94M USD | 11.60 | ¥208 1.4 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,528.60 18.15 USD |
+0.99
|
₹22.72B 274.86M USD | ₹1.23K 20.2 USD | ₹1,470.30 17.79 USD | ₹1,542.00 18.66 USD | ₹22.72B 274.86M USD | 58.15 | ₹25.80 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,545.40 18.15 USD |
+1.42
|
₹22.71B 274.79M USD | ₹33.76K 408.42 USD | ₹1,467.20 17.75 USD | ₹1,549.50 18.75 USD | ₹22.71B 274.79M USD | 58.22 | ₹25.76 0.31 USD | ||
| Cogstate COGZF | $1.60 — |
0
|
$274.78M — | $100.00 — | $1.59 — | $1.59 — | $274.78M — | 26.66 | $0.06 — | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.03 -0.03 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,800 7.4 USD |
+0.72
|
₩364B 274.64M USD | ₩82K 61.92 USD | ₩9,660 7.29 USD | ₩9,870 7.45 USD | ₩364B 274.64M USD | 0 | ₩0 0 USD | ||
| Big Technologies PLC 7I8.F | €0.84 0.91 USD |
+1.21
|
€251.22M 274.61M USD | €351.00 383.69 USD | €0.81 0.89 USD | €0.84 0.91 USD | €251.22M 274.61M USD | 0 | -€0.12 -0.1 USD | ||
| Nordhealth AS 6E5.F | €3.02 3.3 USD |
+0.67
|
€251.18M 274.57M USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.02 3.3 USD | €251.18M 274.57M USD | 0 | -€0.14 -0.1 USD | ||
| Orion S.A. 0OE.F | €4.10 4.48 USD |
+0.99
|
€251.06M 274.44M USD | €50.00 54.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €251.06M 274.44M USD | 0 | -€0.48 -0.5 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,997 13.48 USD |
0
|
¥41B 274.43M USD | ¥18K 124.21 USD | ¥1,997 13.48 USD | ¥2,007 13.55 USD | ¥41B 274.43M USD | 22.52 | ¥89 0.6 USD | ||
| INES Corporation 9742.T | ¥2,027 13.18 USD |
+3.84
|
¥41B 274.39M USD | ¥24K 163.36 USD | ¥1,945 13.13 USD | ¥1,968 13.28 USD | ¥41B 274.39M USD | 31.34 | ¥62 0.42 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹847.35 10.25 USD |
-1.21
|
₹22.67B 274.27M USD | ₹3.99K 48.32 USD | ₹839.15 10.15 USD | ₹859.05 10.39 USD | ₹22.67B 274.27M USD | 34.54 | ₹24.53 0.3 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.62 7.24 USD |
-1.19
|
€250.84M 274.21M USD | €0.00 0 USD | €6.62 7.24 USD | €6.62 7.24 USD | €250.84M 274.21M USD | 0 | -€0.01 -0.01 USD | ||
| Hargreaves Services Plc H6W.F | €7.45 8.14 USD |
-0.67
|
€250.84M 274.2M USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €250.84M 274.2M USD | 14.60 | €0.51 0.56 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹840.85 10.24 USD |
-1.3
|
₹22.66B 274.19M USD | ₹39.05K 472.4 USD | ₹839.65 10.16 USD | ₹859.00 10.39 USD | ₹22.66B 274.19M USD | 34.50 | ₹24.53 0.3 USD | ||
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | ||
| Antengene Corporation Limited 722.F | €0.40 0.43 USD |
+2.06
|
€250.55M 273.89M USD | €103.00 112.59 USD | €0.40 0.43 USD | €0.40 0.43 USD | €250.55M 273.89M USD | 0 | -€0.04 -0.04 USD | ||
| Kawaden Corporation 6648.T | ¥2,532 17.09 USD |
+8.62
|
¥41B 273.74M USD | ¥258K 1.74K USD | ¥2,330 15.73 USD | ¥2,594 17.51 USD | ¥41B 273.74M USD | 14.26 | ¥177 1.2 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.18 0.22 USD |
-1.46
|
₹22.62B 273.72M USD | ₹196.65K 2.38K USD | ₹18.01 0.22 USD | ₹18.49 0.22 USD | ₹22.62B 273.72M USD | 0 | -₹1.30 -0.01 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,084 7.15 USD |
+0.18
|
¥41B 273.57M USD | ¥48K 324.01 USD | ¥1,055 7.12 USD | ¥1,068 7.21 USD | ¥41B 273.57M USD | 7.83 | ¥135 0.91 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €26.20 28.64 USD |
0
|
€250.17M 273.47M USD | €113.00 123.52 USD | €26.20 28.64 USD | €26.20 28.64 USD | €250.17M 273.47M USD | 12.12 | €2.16 2.36 USD | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩12,600 9.66 USD |
-0.62
|
₩362B 273.38M USD | ₩30K 22.91 USD | ₩12,800 9.66 USD | ₩13,020 9.83 USD | ₩362B 273.38M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||