Pagina di risultati 440 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,360 12.35 USD |
-6.36
|
₩236B 178.3M USD | ₩39K 29.34 USD | ₩16,300 12.3 USD | ₩17,190 12.98 USD | ₩236B 178.3M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€34.00 39.25 USD |
-4.76
|
€154.46M 178.3M USD | €1.66K 1.91K USD | €34.00 39.25 USD | €36.30 41.9 USD | €154.46M 178.3M USD | 2.78 | €12.21 14.09 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.76 12.42 USD |
0
|
€154.41M 178.24M USD | €284.00 327.83 USD | €10.76 12.42 USD | €10.76 12.42 USD | €154.41M 178.24M USD | 0 | -€0.45 -0.5 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹57.90 0.7 USD |
-0.97
|
₹14.72B 178.15M USD | ₹27.15K 328.47 USD | ₹57.32 0.69 USD | ₹59.90 0.72 USD | ₹14.72B 178.15M USD | 22.88 | ₹2.53 0.03 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.41 0.48 USD |
-0.12
|
€154.28M 178.1M USD | €800.00 923.47 USD | €0.41 0.48 USD | €0.41 0.48 USD | €154.28M 178.1M USD | 0 | -€0.09 -0.1 USD | ||
Forval Corporation
8275.T
JP
|
¥1,106 6.82 USD |
+3.17
|
¥29B 178.09M USD | ¥41K 250.96 USD | ¥1,077 6.64 USD | ¥1,130 6.97 USD | ¥29B 178.09M USD | 18.88 | ¥59 0.36 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.03 1.19 USD |
-1.9
|
€154.21M 178M USD | €15.00 17.32 USD | €1.03 1.19 USD | €1.03 1.19 USD | €154.21M 178M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,520 13.98 USD |
-2.27
|
₩236B 177.94M USD | ₩14K 10.63 USD | ₩18,410 13.9 USD | ₩18,990 14.33 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.89 1.03 USD |
-1.98
|
€154.13M 177.92M USD | €2.00K 2.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €154.13M 177.92M USD | 89.29 | €0.01 0.01 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,600 10.27 USD |
-1.16
|
₩236B 177.91M USD | ₩6K 4.46 USD | ₩13,410 10.12 USD | ₩13,760 10.39 USD | ₩236B 177.91M USD | 0 | ₩0 0 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 6.32B 177.89M USD | THB 36.80K 1.04K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 2.78T 177.85M USD | IDR 2.40K 0.15 USD | IDR 945.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.78T 177.85M USD | 0 | -IDR 61.27 -0.003 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,134 13.16 USD |
-0.05
|
¥29B 177.75M USD | ¥10K 62.28 USD | ¥2,119 13.07 USD | ¥2,150 13.26 USD | ¥29B 177.75M USD | 12.07 | ¥177 1.09 USD | ||
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,341.30 16.23 USD |
+0.79
|
₹14.68B 177.64M USD | ₹1.99K 24.02 USD | ₹1,330.20 16.09 USD | ₹1,355.00 16.39 USD | ₹14.68B 177.64M USD | 12.21 | ₹109.83 1.33 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹115.15 1.39 USD |
-3.4
|
₹14.67B 177.52M USD | ₹16.72K 202.28 USD | ₹112.70 1.36 USD | ₹117.60 1.42 USD | ₹14.67B 177.52M USD | 159.93 | ₹0.72 0.008 USD | ||
Pro-Hawk Corporation
8083.TWO
TW
|
NT$159.00 5.05 USD |
-0.31
|
NT$5.59B 177.5M USD | NT$29.00K 921.55 USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$5.59B 177.5M USD | 13.99 | NT$11.36 0.36 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,500 9.25 USD |
+0.74
|
¥29B 177.49M USD | ¥16K 95.58 USD | ¥1,493 9.21 USD | ¥1,505 9.28 USD | ¥29B 177.49M USD | 12.36 | ¥121 0.75 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.51 1.74 USD |
-0.33
|
€153.72M 177.44M USD | €2.30K 2.65K USD | €1.51 1.74 USD | €1.51 1.74 USD | €153.72M 177.44M USD | 0 | -€0.02 -0.02 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹115.08 1.39 USD |
-2.53
|
₹14.66B 177.41M USD | ₹760.28K 9.2K USD | ₹111.55 1.35 USD | ₹117.40 1.42 USD | ₹14.66B 177.41M USD | 159.83 | ₹0.72 0.008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 2.78T 177.4M USD | IDR 194.70K 12.44 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 2.78T 177.4M USD | 10.30 | IDR 5.63 0.0003 USD | ||
Columbus A/S
P1F.F
DE
|
€1.21 1.4 USD |
0
|
€153.58M 177.29M USD | €150.00 173.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €153.58M 177.29M USD | 121.00 | €0.01 0.01 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,839 17.51 USD |
-0.91
|
¥29B 176.92M USD | ¥10K 61.66 USD | ¥2,802 17.28 USD | ¥2,856 17.61 USD | ¥29B 176.92M USD | 9.79 | ¥290 1.79 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 41.80 10.62 USD |
0
|
PLN 696.00M 176.9M USD | PLN 400.00 101.67 USD | PLN 41.80 10.62 USD | PLN 41.80 10.62 USD | PLN 696.00M 176.9M USD | 10.94 | PLN 3.82 0.97 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.18 3.67 USD |
+0.63
|
€153.12M 176.75M USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €153.12M 176.75M USD | 10.25 | €0.31 0.36 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹172.65 2.09 USD |
+0.06
|
₹14.61B 176.72M USD | ₹94.57K 1.14K USD | ₹171.90 2.08 USD | ₹176.60 2.14 USD | ₹14.61B 176.72M USD | 7.92 | ₹21.78 0.26 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 6.28B 176.68M USD | THB 29.30K 824.42 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,120 6.91 USD |
+0.09
|
¥29B 176.64M USD | ¥16K 99.27 USD | ¥1,114 6.87 USD | ¥1,125 6.94 USD | ¥29B 176.64M USD | 12.34 | ¥91 0.56 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,870 6.7 USD |
-6.74
|
₩234B 176.4M USD | ₩66K 50.15 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩234B 176.4M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,820 7.41 USD |
-2.19
|
₩234B 176.26M USD | ₩80K 60.52 USD | ₩9,820 7.41 USD | ₩10,100 7.62 USD | ₩234B 176.26M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩29,800 22.49 USD |
-6.89
|
₩233B 176.15M USD | ₩66K 49.96 USD | ₩29,500 22.27 USD | ₩32,400 24.46 USD | ₩233B 176.15M USD | 0 | ₩0 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.65 13.03 USD |
+0.11
|
A$252.14M 176.14M USD | A$1.24K 866.22 USD | A$18.65 13.03 USD | A$18.66 13.04 USD | A$252.14M 176.14M USD | 11.37 | A$1.64 1.15 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$95.30 3.03 USD |
-1.35
|
NT$5.54B 176.07M USD | NT$28.73K 912.78 USD | NT$94.30 3 USD | NT$97.90 3.11 USD | NT$5.54B 176.07M USD | 24.18 | NT$3.94 0.13 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,211 13.63 USD |
+0.96
|
¥29B 175.99M USD | ¥34K 211.5 USD | ¥2,183 13.46 USD | ¥2,234 13.78 USD | ¥29B 175.99M USD | 16.69 | ¥132 0.82 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.76 2.03 USD |
+0.57
|
€152.45M 175.98M USD | €78.00 90.04 USD | €1.76 2.03 USD | €1.76 2.03 USD | €152.45M 175.98M USD | 6.28 | €0.28 0.32 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,000 406.97 USD |
+1.23
|
¥29B 175.93M USD | ¥566 3.49 USD | ¥65,200 402.03 USD | ¥66,000 406.97 USD | ¥29B 175.93M USD | 14.56 | ¥5K 27.94 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,600 49.52 USD |
-2.37
|
₩233B 175.93M USD | ₩32 0.02 USD | ₩65,600 49.52 USD | ₩67,100 50.65 USD | ₩233B 175.93M USD | 0 | ₩0 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.65 16.91 USD |
+0.34
|
€152.36M 175.87M USD | €2.68K 3.09K USD | €14.65 16.91 USD | €14.90 17.2 USD | €152.36M 175.87M USD | 11.35 | €1.29 1.49 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 1.50K 42.21 USD | THB 299.00 8.41 USD | THB 301.00 8.47 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 1.51K 42.46 USD | THB 299.00 8.41 USD | THB 301.00 8.47 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹502.70 6.08 USD |
-1.1
|
₹14.53B 175.77M USD | ₹756.00 9.15 USD | ₹500.00 6.05 USD | ₹512.55 6.2 USD | ₹14.53B 175.77M USD | 26.92 | ₹18.67 0.23 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
-1.24
|
€152.25M 175.75M USD | €4.38K 5.06K USD | €0.32 0.37 USD | €0.32 0.37 USD | €152.25M 175.75M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 880.00 0.06 USD |
-3.3
|
IDR 2.75T 175.73M USD | IDR 7.00K 0.45 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.75T 175.73M USD | 11.76 | IDR 74.77 0.004 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,668 16.45 USD |
-1.19
|
¥28B 175.71M USD | ¥56K 342.84 USD | ¥2,640 16.28 USD | ¥2,740 16.9 USD | ¥28B 175.71M USD | 23.51 | ¥113 0.7 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,515 21.67 USD |
+1.15
|
¥28B 175.69M USD | ¥4K 26.51 USD | ¥3,470 21.4 USD | ¥3,515 21.67 USD | ¥28B 175.69M USD | 8.95 | ¥392 2.42 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.25 — |
0
|
$175.59M — | $10.00K — | $0.30 — | $0.30 — | $175.59M — | 0 | -$0.01 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹340.40 4.12 USD |
+1.79
|
₹14.51B 175.58M USD | ₹2.64K 31.92 USD | ₹332.20 4.02 USD | ₹344.95 4.17 USD | ₹14.51B 175.58M USD | 0 | -₹53.82 -0.6 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,081.50 13.08 USD |
+3.93
|
₹14.50B 175.47M USD | ₹148.00 1.79 USD | ₹1,040.00 12.58 USD | ₹1,087.15 13.15 USD | ₹14.50B 175.47M USD | 56.32 | ₹19.20 0.23 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,400 3.32 USD |
-8.14
|
₩232B 175.46M USD | ₩247K 186.12 USD | ₩4,395 3.32 USD | ₩4,785 3.61 USD | ₩232B 175.46M USD | 0 | ₩0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹408.35 4.94 USD |
+0.31
|
₹14.50B 175.41M USD | ₹43.04K 520.74 USD | ₹405.20 4.9 USD | ₹412.90 5 USD | ₹14.50B 175.41M USD | 13.51 | ₹30.22 0.37 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹501.65 6.07 USD |
-1.42
|
₹14.50B 175.4M USD | ₹24.65K 298.26 USD | ₹499.90 6.05 USD | ₹519.40 6.28 USD | ₹14.50B 175.4M USD | 26.86 | ₹18.67 0.23 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹408.20 4.94 USD |
+0.27
|
₹14.49B 175.34M USD | ₹13.49K 163.22 USD | ₹405.00 4.9 USD | ₹411.55 4.98 USD | ₹14.49B 175.34M USD | 13.50 | ₹30.22 0.37 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,562 9.63 USD |
+0.84
|
¥28B 175.2M USD | ¥6K 34.53 USD | ¥1,550 9.56 USD | ¥1,590 9.8 USD | ¥28B 175.2M USD | 13.27 | ¥118 0.73 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,328.05 16.07 USD |
+0.45
|
₹14.48B 175.16M USD | ₹28.00 0.34 USD | ₹1,328.05 16.07 USD | ₹1,425.00 17.24 USD | ₹14.48B 175.16M USD | 12.09 | ₹109.83 1.33 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 6.22B 174.99M USD | THB 6.26M 176.1K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 6.22B 174.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.04 2.35 USD |
+0.99
|
€151.55M 174.94M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.04 2.35 USD | €151.55M 174.94M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
Allgeier SE
AEIN.F
DE
|
€13.55 15.64 USD |
+3.04
|
€151.40M 174.76M USD | €290.00 334.76 USD | €13.50 15.58 USD | €13.75 15.87 USD | €151.40M 174.76M USD | 33.04 | €0.41 0.47 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.44 2.82 USD |
-8.27
|
€151.27M 174.62M USD | €385.00 444.42 USD | €2.44 2.82 USD | €2.44 2.82 USD | €151.27M 174.62M USD | 0 | -€0.06 -0.06 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,075.85 13.02 USD |
+3.24
|
₹14.43B 174.55M USD | ₹12.78K 154.59 USD | ₹1,040.00 12.58 USD | ₹1,094.00 13.24 USD | ₹14.43B 174.55M USD | 56.03 | ₹19.20 0.23 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹83.85 1.01 USD |
-2.4
|
₹14.42B 174.48M USD | ₹84.15K 1.02K USD | ₹82.15 0.99 USD | ₹87.09 1.05 USD | ₹14.42B 174.48M USD | 12.91 | ₹6.49 0.08 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.97 0.79 USD |
+0.48
|
₹14.42B 174.48M USD | ₹12.12K 146.63 USD | ₹64.46 0.78 USD | ₹65.35 0.79 USD | ₹14.42B 174.48M USD | 11.04 | ₹5.88 0.07 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 6.20B 174.45M USD | THB 140.60K 3.96K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.20B 174.45M USD | 12.15 | THB 0.51 0.01 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 970.00 0.06 USD |
+2.65
|
IDR 2.73T 174.42M USD | IDR 16.70K 1.07 USD | IDR 940.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.73T 174.42M USD | 17.47 | IDR 55.52 0.003 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,767 17.06 USD |
+0.29
|
¥28B 174.38M USD | ¥10K 62.89 USD | ¥2,751 16.96 USD | ¥2,777 17.12 USD | ¥28B 174.38M USD | 8.68 | ¥319 1.96 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.08 0.09 USD |
+1.32
|
€151.05M 174.36M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €151.05M 174.36M USD | 3.85 | €0.02 0.02 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€21.20 24.47 USD |
-0.93
|
€150.97M 174.27M USD | €550.00 634.88 USD | €21.20 24.47 USD | €21.20 24.47 USD | €150.97M 174.27M USD | 12.11 | €1.75 2.02 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.52 0.58 USD |
+0.44
|
HK$1.36B 174.11M USD | HK$4.00K 511.45 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$1.36B 174.11M USD | 3.25 | HK$1.39 0.18 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,740 11.13 USD |
-3.97
|
₩231B 174M USD | ₩25K 19.13 USD | ₩14,600 11.02 USD | ₩15,250 11.51 USD | ₩231B 174M USD | 0 | ₩0 0 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,054 12.67 USD |
+0.59
|
¥28B 173.95M USD | ¥19K 117.77 USD | ¥2,020 12.46 USD | ¥2,060 12.7 USD | ¥28B 173.95M USD | 5.56 | ¥369 2.27 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,280 8.51 USD |
-11.32
|
₩230B 173.93M USD | ₩52K 39.39 USD | ₩11,260 8.5 USD | ₩12,300 9.28 USD | ₩230B 173.93M USD | 0 | ₩0 0 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,016.60 12.3 USD |
0
|
₹14.36B 173.79M USD | ₹17.87K 216.19 USD | ₹995.00 12.04 USD | ₹1,036.00 12.53 USD | ₹14.36B 173.79M USD | 19.42 | ₹52.34 0.63 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€133.00 153.53 USD |
0
|
€150.49M 173.71M USD | €1.00 1.15 USD | €133.00 153.53 USD | €137.00 158.14 USD | €150.49M 173.71M USD | 5.89 | €22.58 26.06 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.55 17.95 USD |
-1.89
|
€150.45M 173.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.45M 173.67M USD | 16.03 | €0.97 1.12 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.88 2.17 USD |
-0.11
|
€150.39M 173.61M USD | €0.00 0 USD | €1.87 2.16 USD | €1.89 2.18 USD | €150.39M 173.61M USD | 0 | -€1.54 -1.7 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.34 0.29 USD |
-0.65
|
₹14.34B 173.46M USD | ₹39.88K 482.43 USD | ₹24.11 0.29 USD | ₹24.73 0.3 USD | ₹14.34B 173.46M USD | 12.94 | ₹1.88 0.02 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$50.00 — |
0
|
$173.39M — | $14.00 — | $50.00 — | $50.00 — | $173.39M — | 0 | -$1.98 — | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 2.71T 173.36M USD | IDR 520.40K 33.25 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 2.71T 173.36M USD | 0 | -IDR 76.25 -0.004 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+1.71
|
€150.17M 173.35M USD | €255.00 294.36 USD | €0.18 0.2 USD | €0.18 0.21 USD | €150.17M 173.35M USD | 8.90 | €0.02 0.02 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€3.94 4.54 USD |
-5.97
|
€150.14M 173.31M USD | €1.00K 1.15K USD | €3.94 4.54 USD | €3.94 4.54 USD | €150.14M 173.31M USD | 18.73 | €0.21 0.24 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,840 29.84 USD |
-2.42
|
¥28B 173.19M USD | ¥32K 197.93 USD | ¥4,825 29.75 USD | ¥4,925 30.37 USD | ¥28B 173.19M USD | 15.65 | ¥309 1.91 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.66 0.57 USD |
0
|
MYR 814.43M 173.17M USD | MYR 500.00 106.32 USD | MYR 2.66 0.57 USD | MYR 2.66 0.57 USD | MYR 814.43M 173.17M USD | 2.55 | MYR 1.04 0.22 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.61 0.7 USD |
-2.56
|
€150.01M 173.16M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.62 0.72 USD | €150.01M 173.16M USD | 30.45 | €0.02 0.02 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹133.10 1.61 USD |
+0.91
|
₹14.31B 173.14M USD | ₹2.39K 28.95 USD | ₹131.00 1.58 USD | ₹134.55 1.63 USD | ₹14.31B 173.14M USD | 38.02 | ₹3.50 0.04 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.75 3.48 USD |
+0.12
|
₹14.31B 173.11M USD | ₹53.51K 647.35 USD | ₹281.40 3.4 USD | ₹291.15 3.52 USD | ₹14.31B 173.11M USD | 11.42 | ₹25.19 0.3 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
+0.31
|
€149.96M 173.1M USD | €11.53K 13.31K USD | €6.50 7.5 USD | €6.60 7.62 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,449 15.1 USD |
-0.49
|
¥28B 173.1M USD | ¥8K 46.25 USD | ¥2,449 15.1 USD | ¥2,478 15.28 USD | ¥28B 173.1M USD | 16.79 | ¥146 0.9 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.49 0.85 USD |
-0.59
|
₹14.31B 173.08M USD | ₹32.51K 393.32 USD | ₹69.81 0.84 USD | ₹72.06 0.87 USD | ₹14.31B 173.08M USD | 18.40 | ₹3.83 0.05 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.30 1.36 USD |
-1.27
|
DKK 1.18B 173.08M USD | DKK 42.34K 6.21K USD | DKK 9.16 1.34 USD | DKK 9.50 1.39 USD | DKK 1.18B 173.08M USD | 93.00 | DKK 0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
