Pagina di risultati 440 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOLI Corporation 7971.T | ¥711 4.8 USD |
+0.57
|
¥41B 279.55M USD | ¥91K 612.25 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥41B 279.55M USD | 11.91 | ¥60 0.4 USD | ||
| Eagle Football Group SA XXT.F | €1.56 1.71 USD |
+0.97
|
€255.48M 279.27M USD | €8.17K 8.93K USD | €1.56 1.71 USD | €1.56 1.71 USD | €255.48M 279.27M USD | 0 | -€0.41 -0.4 USD | ||
| Nordhealth AS NORDH.OL | NOK 36.80 3.53 USD |
0
|
NOK 2.91B 279.11M USD | NOK 30.00 2.88 USD | NOK 36.80 3.53 USD | NOK 36.80 3.53 USD | NOK 2.91B 279.11M USD | 0 | -NOK 1.59 -0.1 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
-1.96
|
€255.28M 279.05M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €255.28M 279.05M USD | 0 | -€0.04 -0.04 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹317.25 3.84 USD |
-1.18
|
₹23.06B 278.99M USD | ₹3.99K 48.25 USD | ₹309.70 3.75 USD | ₹321.90 3.89 USD | ₹23.06B 278.99M USD | 50.43 | ₹6.29 0.08 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.60 0.44 USD |
-1.16
|
₹23.06B 278.96M USD | ₹59.81K 723.61 USD | ₹36.20 0.44 USD | ₹37.09 0.45 USD | ₹23.06B 278.96M USD | 0 | -₹56.61 -0.6 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.50 0.91 USD |
0
|
NT$8.78B 278.92M USD | NT$26.64K 846.4 USD | NT$28.40 0.9 USD | NT$28.65 0.91 USD | NT$8.78B 278.92M USD | 47.50 | NT$0.60 0.02 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.18 3.48 USD |
+1.44
|
€255.14M 278.9M USD | €50.00 54.66 USD | €3.18 3.48 USD | €3.18 3.48 USD | €255.14M 278.9M USD | 0 | -€0.03 -0.03 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,950 25.63 USD |
-1.02
|
₩369B 278.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.58M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩7,380 5.57 USD |
+0.82
|
₩369B 278.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.58M USD | 0 | ₩0 0 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹981.00 11.87 USD |
-0.35
|
₹23.02B 278.56M USD | ₹2.73K 33.04 USD | ₹965.85 11.69 USD | ₹987.75 11.95 USD | ₹23.02B 278.56M USD | 163.50 | ₹6.00 0.07 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.34 9.12 USD |
0
|
€254.74M 278.47M USD | €1.46K 1.59K USD | €8.22 8.99 USD | €8.34 9.12 USD | €254.74M 278.47M USD | 9.58 | €0.87 0.95 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,180.00 0.08 USD |
+2.16
|
IDR 4.36T 278.33M USD | IDR 33.37M 2.13K USD | IDR 1,160.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 4.36T 278.33M USD | 11.46 | IDR 102.90 0.006 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,195 21.57 USD |
-0.62
|
¥41B 278.32M USD | ¥7K 44.55 USD | ¥3,190 21.53 USD | ¥3,215 21.7 USD | ¥41B 278.32M USD | 12.04 | ¥265 1.79 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.50 8.2 USD |
+0.67
|
€254.59M 278.3M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €254.59M 278.3M USD | 13.88 | €0.54 0.59 USD | ||
| pdvWireless, Inc. 2X6.F | €17.40 19.02 USD |
+1.75
|
€254.58M 278.29M USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €254.58M 278.29M USD | 0 | -€2.81 -3.07 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.70 0.33 USD |
-1.68
|
THB 9.89B 278.27M USD | THB 221.80K 6.24K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.89B 278.27M USD | 0 | -THB 0.52 -0.01 USD | ||
| The Connecticut Light and Power Company CNTHO | $46.10 — |
0
|
$278.22M — | $500.00 — | $46.10 — | $46.10 — | $278.22M — | 0.61 | $74.69 — | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,214 8.19 USD |
0
|
¥41B 278.09M USD | ¥120K 807.33 USD | ¥1,202 8.11 USD | ¥1,217 8.22 USD | ¥41B 278.09M USD | 10.54 | ¥115 0.78 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 456 0.46 USD |
+0.19
|
CLP 274B 278.04M USD | CLP 24K 23.98 USD | CLP 456 0.46 USD | CLP 460 0.47 USD | CLP 274B 278.04M USD | 9.33 | CLP 49 0.05 USD | ||
| Cogstate COGZF | $1.62 — |
0
|
$278.03M — | $366.00 — | $1.72 — | $1.72 — | $278.03M — | 27.00 | $0.06 — | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,735.00 0.11 USD |
-0.86
|
IDR 4.34T 277.41M USD | IDR 418.50K 26.74 USD | IDR 1,735.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 4.34T 277.41M USD | 6.85 | IDR 252.96 0.02 USD | ||
| Astarta Holding PLC AST.WA | PLN 44.60 11.34 USD |
-1.33
|
PLN 1.09B 277.4M USD | PLN 10.74K 2.73K USD | PLN 44.25 11.25 USD | PLN 46.00 11.69 USD | PLN 1.09B 277.4M USD | 5.02 | PLN 8.88 2.26 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,690 11.41 USD |
-3.43
|
¥41B 277.35M USD | ¥224K 1.51K USD | ¥1,685 11.37 USD | ¥1,737 11.73 USD | ¥41B 277.35M USD | 13.75 | ¥123 0.83 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,676 11.31 USD |
-1.87
|
¥41B 277.25M USD | ¥106K 712.15 USD | ¥1,673 11.29 USD | ¥1,704 11.5 USD | ¥41B 277.25M USD | 50.51 | ¥33 0.22 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
0
|
€253.62M 277.24M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €253.62M 277.24M USD | 3.50 | €0.01 0.01 USD | ||
| Unimot S.A. UNT.WA | PLN 133.00 33.81 USD |
0
|
PLN 1.09B 277.13M USD | PLN 2.18K 554.36 USD | PLN 131.00 33.3 USD | PLN 133.80 34.01 USD | PLN 1.09B 277.13M USD | 11.68 | PLN 11.38 2.89 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,110 14.24 USD |
-0.57
|
¥41B 277.04M USD | ¥23K 155.26 USD | ¥2,085 14.07 USD | ¥2,130 14.38 USD | ¥41B 277.04M USD | 9.29 | ¥227 1.53 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,445.00 0.09 USD |
-0.34
|
IDR 4.34T 277.01M USD | IDR 1.51M 96.24 USD | IDR 1,395.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 4.34T 277.01M USD | 18.65 | IDR 77.45 0.004 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹315.00 3.81 USD |
-1.87
|
₹22.90B 277.01M USD | ₹158.78K 1.92K USD | ₹308.45 3.73 USD | ₹323.40 3.91 USD | ₹22.90B 277.01M USD | 50.07 | ₹6.29 0.08 USD | ||
| Westwing Group SE WEW.F | €12.60 13.77 USD |
-3.45
|
€253.29M 276.88M USD | €1.25K 1.37K USD | €12.60 13.77 USD | €12.75 13.94 USD | €253.29M 276.88M USD | 114.54 | €0.11 0.12 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,200 845.14 USD |
-0.56
|
¥41B 276.77M USD | ¥823 5.56 USD | ¥125,200 845.14 USD | ¥126,400 853.24 USD | ¥41B 276.77M USD | 8.73 | ¥14K 96.77 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.60 19.24 USD |
+2.92
|
€253.12M 276.7M USD | €0.00 0 USD | €17.10 18.69 USD | €17.60 19.24 USD | €253.12M 276.7M USD | 0 | -€0.52 -0.5 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.50 16.94 USD |
+0.65
|
€253.08M 276.65M USD | €4.00 4.37 USD | €15.50 16.94 USD | €15.50 16.94 USD | €253.08M 276.65M USD | 22.14 | €0.70 0.77 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹607.00 7.34 USD |
-0.79
|
₹22.86B 276.62M USD | ₹538.00 6.51 USD | ₹590.00 7.14 USD | ₹615.00 7.44 USD | ₹22.86B 276.62M USD | 15.61 | ₹38.87 0.47 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹165.00 2 USD |
-1.99
|
₹22.85B 276.5M USD | ₹6.49K 78.51 USD | ₹163.70 1.98 USD | ₹166.85 2.02 USD | ₹22.85B 276.5M USD | 14.73 | ₹11.20 0.14 USD | ||
| HansBiomed Corporation 042520.KQ | ₩28,200 21.29 USD |
+0.18
|
₩366B 276.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.45M USD | 0 | ₩0 0 USD | ||
| Carbios SAS 3C1.F | €14.89 16.28 USD |
+12.72
|
€252.88M 276.43M USD | €8.95K 9.79K USD | €13.28 14.52 USD | €15.76 17.23 USD | €252.88M 276.43M USD | 0 | -€2.30 -2.5 USD | ||
| Charm Care Corporation 6062.T | ¥1,253 8.46 USD |
-0.87
|
¥41B 276.31M USD | ¥116K 786.41 USD | ¥1,243 8.39 USD | ¥1,263 8.53 USD | ¥41B 276.31M USD | 13.96 | ¥90 0.61 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 4.32T 276.27M USD | IDR 1.41M 90.41 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 4.32T 276.27M USD | 18.15 | IDR 13.22 0.0008 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
0
|
NT$8.69B 276.14M USD | NT$52.28K 1.66K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
| GoPro, Inc. GPRO.VI | €1.55 1.7 USD |
-2.27
|
€252.57M 276.09M USD | €10.00 10.93 USD | €1.54 1.68 USD | €1.56 1.71 USD | €252.57M 276.09M USD | 0 | -€0.65 -0.7 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹130.00 1.57 USD |
-2.69
|
₹22.82B 276.03M USD | ₹28.58K 345.73 USD | ₹129.55 1.57 USD | ₹134.90 1.63 USD | ₹22.82B 276.03M USD | 13.65 | ₹9.52 0.12 USD | ||
| VNV Global AB (publ) 82K.F | €1.90 2.07 USD |
-0.63
|
€252.51M 276.03M USD | €500.00 546.57 USD | €1.90 2.07 USD | €1.90 2.07 USD | €252.51M 276.03M USD | 21.08 | €0.09 0.1 USD | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.46 — | ||
| Lifecore Biomedical, Inc. LDE.F | €6.55 7.16 USD |
+3.15
|
€252.40M 275.91M USD | €826.00 902.93 USD | €6.55 7.16 USD | €6.55 7.16 USD | €252.40M 275.91M USD | 0 | -€1.09 -1.1 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.97 2.15 USD |
-2.24
|
€252.27M 275.76M USD | €2.00K 2.19K USD | €1.97 2.15 USD | €1.97 2.15 USD | €252.27M 275.76M USD | 0 | -€0.03 -0.03 USD | ||
| Invalda INVL, AB WTK.SG | €20.20 22.08 USD |
-0.98
|
€252.08M 275.55M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €252.08M 275.55M USD | 4.17 | €4.84 5.29 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,819 19.03 USD |
-0.04
|
¥41B 275.5M USD | ¥3K 22.95 USD | ¥2,795 18.87 USD | ¥2,820 19.04 USD | ¥41B 275.5M USD | 13.38 | ¥211 1.42 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.65 7.27 USD |
0
|
€251.98M 275.45M USD | €0.00 0 USD | €6.65 7.27 USD | €6.79 7.42 USD | €251.98M 275.45M USD | 0 | -€0.01 -0.01 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
0
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €251.84M 275.29M USD | 1.24 | €0.70 0.77 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$209.00 6.64 USD |
-0.95
|
NT$8.66B 275.26M USD | NT$151.24K 4.81K USD | NT$206.50 6.56 USD | NT$213.00 6.77 USD | NT$8.66B 275.26M USD | 15.33 | NT$13.63 0.43 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.70 0.77 USD |
+6.26
|
€251.80M 275.25M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.71 0.78 USD | €251.80M 275.25M USD | 0 | -€0.14 -0.1 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| SKY Network Television Limited SKT.AX | A$3.02 2 USD |
0
|
A$415.78M 275.19M USD | A$20.96K 13.88K USD | A$3.01 1.99 USD | A$3.08 2.04 USD | A$415.78M 275.19M USD | 23.23 | A$0.13 0.09 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩29,900 22.57 USD |
+0.67
|
₩365B 275.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.17M USD | 0 | ₩0 0 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,613 1.64 USD |
+2.63
|
CLP 271B 275.16M USD | CLP 11K 11.28 USD | CLP 1,593 1.62 USD | CLP 1,613 1.64 USD | CLP 271B 275.16M USD | 12.77 | CLP 126 0.13 USD | ||
| Sino Green Land SGLA | $1.70 — |
-42.37
|
$275.08M — | $336.00 — | $2.89 — | $2.95 — | $275.08M — | 0 | -$0.01 — | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 361.00 1 USD |
-1.37
|
HUF 99.36B 274.81M USD | HUF 4.08K 11.28 USD | HUF 361.00 1 USD | HUF 366.00 1.01 USD | HUF 99.36B 274.81M USD | 9.62 | HUF 37.51 0.1 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.90 16.29 USD |
+0.68
|
€251.33M 274.74M USD | €0.00 0 USD | €14.60 15.96 USD | €14.90 16.29 USD | €251.33M 274.74M USD | 5.25 | €2.84 3.1 USD | ||
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$274.73M — | $1.00 — | $4.89 — | $4.89 — | $274.73M — | 0 | -$13.22 — | ||
| S H Kelkar and Company Limited SHK.NS | ₹163.90 1.98 USD |
-2.46
|
₹22.69B 274.48M USD | ₹158.23K 1.91K USD | ₹163.65 1.98 USD | ₹168.00 2.03 USD | ₹22.69B 274.48M USD | 14.63 | ₹11.20 0.14 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 715.00 0.05 USD |
+2.14
|
IDR 4.30T 274.47M USD | IDR 1.35M 86.35 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 4.30T 274.47M USD | 5.18 | IDR 137.92 0.008 USD | ||
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
0
|
€250.99M 274.36M USD | €120.00 131.18 USD | €1.86 2.03 USD | €1.86 2.03 USD | €250.99M 274.36M USD | 0 | -€0.91 -0.9 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,080.00 25.16 USD |
+1.32
|
₹22.68B 274.34M USD | ₹2.88K 34.79 USD | ₹2,042.30 24.71 USD | ₹2,082.10 25.19 USD | ₹22.68B 274.34M USD | 22.35 | ₹93.03 1.13 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹255.80 3.09 USD |
-1.03
|
₹22.67B 274.32M USD | ₹6.26K 75.68 USD | ₹250.10 3.03 USD | ₹259.10 3.13 USD | ₹22.67B 274.32M USD | 0 | -₹198.20 -2.3 USD | ||
| MicroVision, Inc. MVIN.F | €0.81 0.89 USD |
+2.72
|
€250.85M 274.21M USD | €1.40K 1.53K USD | €0.79 0.87 USD | €0.81 0.89 USD | €250.85M 274.21M USD | 0 | -€0.31 -0.3 USD | ||
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹109.00 1.32 USD |
-2.33
|
₹22.66B 274.16M USD | ₹18.32K 221.63 USD | ₹108.30 1.31 USD | ₹111.00 1.34 USD | ₹22.66B 274.16M USD | 20.88 | ₹5.22 0.06 USD | ||
| Bioteque Corporation 4107.TWO | NT$124.50 3.96 USD |
-0.4
|
NT$8.63B 274.14M USD | NT$16.88K 536.34 USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$8.63B 274.14M USD | 16.71 | NT$7.45 0.24 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,430 10.14 USD |
+0.9
|
₩363B 273.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.94M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $4.00 — | $2.54 — | $2.54 — | $273.93M — | 8.55 | $0.29 — | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
+3.36
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 15.97 | €0.77 0.84 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,270 5.49 USD |
+4.45
|
₩363B 273.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.83M USD | 0 | ₩0 0 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,599 10.79 USD |
-2.02
|
¥41B 273.75M USD | ¥25K 170.11 USD | ¥1,599 10.79 USD | ¥1,630 11 USD | ¥41B 273.75M USD | 15.94 | ¥100 0.68 USD | ||
| KME Group S.p.A. MTJ3.F | €0.80 0.88 USD |
-2.91
|
€250.31M 273.63M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €250.31M 273.63M USD | 0 | -€0.28 -0.3 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,628 10.99 USD |
-0.55
|
¥41B 273.61M USD | ¥63K 423.92 USD | ¥1,623 10.96 USD | ¥1,634 11.03 USD | ¥41B 273.61M USD | 12.09 | ¥135 0.91 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| TAKKT AG 0GC8.IL | €3.67 4.01 USD |
-0.14
|
€250.22M 273.53M USD | €349.00 381.5 USD | €3.64 3.98 USD | €3.72 4.06 USD | €250.22M 273.53M USD | 4.03 | €0.91 0.99 USD | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-2.5
|
€250.10M 273.39M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €250.10M 273.39M USD | 5.84 | €0.02 0.02 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.68 0.74 USD |
0
|
€250.06M 273.35M USD | €227.00 248.14 USD | €0.68 0.74 USD | €0.68 0.74 USD | €250.06M 273.35M USD | 4.92 | €0.14 0.15 USD | ||
| Besqab AB (publ) 9HZ.F | €2.32 2.54 USD |
-0.85
|
€249.99M 273.27M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €249.99M 273.27M USD | 0 | -€0.04 -0.04 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.58 9.76 USD |
-0.81
|
SAR 1.02B 273.24M USD | SAR 12.50K 3.33K USD | SAR 35.00 9.34 USD | SAR 37.00 9.87 USD | SAR 1.02B 273.24M USD | 6.62 | SAR 5.52 1.47 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹599.00 7.25 USD |
-2.11
|
₹22.58B 273.2M USD | ₹14.39K 174.03 USD | ₹595.00 7.2 USD | ₹619.40 7.49 USD | ₹22.58B 273.2M USD | 15.40 | ₹38.88 0.47 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹442.80 5.36 USD |
-1.07
|
₹22.58B 273.19M USD | ₹130.86K 1.58K USD | ₹440.25 5.33 USD | ₹461.00 5.58 USD | ₹22.58B 273.19M USD | 38.40 | ₹11.53 0.14 USD | ||
| Filatex India Limited FILATEX.BO | ₹50.85 0.62 USD |
+1.01
|
₹22.57B 273.06M USD | ₹16.16K 195.5 USD | ₹49.72 0.6 USD | ₹51.10 0.62 USD | ₹22.57B 273.06M USD | 12.80 | ₹3.97 0.05 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 4.27T 272.85M USD | IDR 400.00 0.03 USD | IDR 2,690.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 4.27T 272.85M USD | 83.33 | IDR 32.28 0.002 USD | ||
| Primis Financial Corp. 7H80.F | €9.90 10.82 USD |
+1.02
|
€249.45M 272.68M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €249.45M 272.68M USD | 34.13 | €0.29 0.32 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,205 8.13 USD |
-0.58
|
¥40B 272.57M USD | ¥37K 247.06 USD | ¥1,204 8.13 USD | ¥1,213 8.19 USD | ¥40B 272.57M USD | 25.06 | ¥48 0.32 USD | ||
| MTI Ltd. 9438.T | ¥727 4.91 USD |
-2.28
|
¥40B 272.57M USD | ¥28K 185.63 USD | ¥727 4.91 USD | ¥744 5.02 USD | ¥40B 272.57M USD | 11.80 | ¥62 0.42 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹90.53 1.1 USD |
-0.6
|
₹22.53B 272.57M USD | ₹28.16K 340.74 USD | ₹90.00 1.09 USD | ₹91.41 1.11 USD | ₹22.53B 272.57M USD | 13.53 | ₹6.69 0.08 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,460 14.69 USD |
-0.56
|
₩361B 272.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.46M USD | 0 | ₩0 0 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹254.00 3.07 USD |
-2.29
|
₹22.51B 272.39M USD | ₹214.74K 2.6K USD | ₹249.80 3.02 USD | ₹259.90 3.14 USD | ₹22.51B 272.39M USD | 0 | -₹198.20 -2.3 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹601.85 7.28 USD |
+2.62
|
₹22.50B 272.24M USD | ₹199.48K 2.41K USD | ₹588.00 7.11 USD | ₹619.70 7.5 USD | ₹22.50B 272.24M USD | 250.77 | ₹2.40 0.03 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
0
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.55 6.07 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,874 19.4 USD |
+0.14
|
¥40B 272.12M USD | ¥10K 68.85 USD | ¥2,850 19.24 USD | ¥2,887 19.49 USD | ¥40B 272.12M USD | 8.44 | ¥340 2.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||