Pagina di risultati 440 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.00 8.44 USD |
+2.09
|
NOK 1.87B 179.08M USD | NOK 1.88K 180.15 USD | NOK 87.60 8.4 USD | NOK 88.00 8.44 USD | NOK 1.87B 179.08M USD | 0 | -NOK 1.72 -0.1 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 6.36B 178.96M USD | THB 152.30K 4.29K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 6.36B 178.96M USD | 0 | -THB 0.22 -0.006 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
-2.8
|
€154.94M 178.85M USD | €22.00 25.4 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 29.22 | €17.79 20.54 USD | ||
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.50 2.46 USD |
0
|
NT$5.63B 178.78M USD | NT$25.72K 817.2 USD | NT$77.50 2.46 USD | NT$77.70 2.47 USD | NT$5.63B 178.78M USD | 13.02 | NT$5.95 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹85.91 1.04 USD |
+0.43
|
₹14.78B 178.77M USD | ₹94.54K 1.14K USD | ₹85.01 1.03 USD | ₹87.63 1.06 USD | ₹14.78B 178.77M USD | 13.23 | ₹6.49 0.08 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.56 21.42 USD |
-0.85
|
€154.86M 178.76M USD | €250.00 288.58 USD | €18.56 21.42 USD | €18.56 21.42 USD | €154.86M 178.76M USD | 53.02 | €0.35 0.4 USD | ||
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
-19.44
|
€154.85M 178.75M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €154.85M 178.75M USD | 5.79 | €0.01 0.01 USD | ||
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,450 9.4 USD |
-0.4
|
₩237B 178.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.65M USD | 0 | ₩0 0 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,865 17.67 USD |
+3.13
|
¥29B 178.54M USD | ¥34K 206.57 USD | ¥2,779 17.14 USD | ¥2,883 17.78 USD | ¥29B 178.54M USD | 9.58 | ¥299 1.84 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.74 0.58 USD |
+3.01
|
MYR 838.93M 178.38M USD | MYR 100.00 21.26 USD | MYR 2.74 0.58 USD | MYR 2.74 0.58 USD | MYR 838.93M 178.38M USD | 2.63 | MYR 1.04 0.22 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,840 2.9 USD |
-0.78
|
₩236B 178.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.38M USD | 0 | ₩0 0 USD | ||
Marvelous Inc.
7844.T
JP
|
¥517 3.19 USD |
+1.97
|
¥29B 178.34M USD | ¥122K 752.27 USD | ¥512 3.16 USD | ¥519 3.2 USD | ¥29B 178.34M USD | 11.74 | ¥44 0.27 USD | ||
Yuken India Limited
YUKEN.NS
IN
|
₹1,085.00 13.13 USD |
-4.43
|
₹14.74B 178.31M USD | ₹42.99K 520.08 USD | ₹1,065.10 12.89 USD | ₹1,147.70 13.89 USD | ₹14.74B 178.31M USD | 93.85 | ₹11.56 0.14 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.41 0.48 USD |
-4.27
|
€154.47M 178.31M USD | €800.00 923.47 USD | €0.40 0.46 USD | €0.41 0.48 USD | €154.47M 178.31M USD | 0 | -€0.09 -0.1 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.76 12.42 USD |
-2.36
|
€154.41M 178.24M USD | €284.00 327.83 USD | €10.76 12.42 USD | €10.86 12.54 USD | €154.41M 178.24M USD | 0 | -€0.46 -0.5 USD | ||
DKK Co., Ltd.
6706.T
JP
|
¥3,315 20.44 USD |
+1.22
|
¥29B 178.23M USD | ¥30K 183.75 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥29B 178.23M USD | 15.50 | ¥214 1.32 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹115.50 1.4 USD |
-3.78
|
₹14.72B 178.06M USD | ₹393.94K 4.77K USD | ₹115.20 1.39 USD | ₹120.98 1.46 USD | ₹14.72B 178.06M USD | 158.21 | ₹0.73 0.008 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.52 1.75 USD |
+3.77
|
€154.23M 178.03M USD | €2.30K 2.65K USD | €1.52 1.75 USD | €1.52 1.75 USD | €154.23M 178.03M USD | 0 | -€0.02 -0.02 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
0
|
€154.17M 177.96M USD | €4.38K 5.06K USD | €0.32 0.37 USD | €0.32 0.37 USD | €154.17M 177.96M USD | 0 | -€0.01 -0.01 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹508.90 6.16 USD |
+1.16
|
₹14.71B 177.93M USD | ₹30.55K 369.62 USD | ₹502.00 6.07 USD | ₹512.00 6.19 USD | ₹14.71B 177.93M USD | 27.25 | ₹18.67 0.23 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.04 USD |
-2.78
|
€154.14M 177.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €154.14M 177.93M USD | 0 | €0.00 0 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,910 11.78 USD |
+0.32
|
¥29B 177.87M USD | ¥72K 444.58 USD | ¥1,886 11.63 USD | ¥1,913 11.8 USD | ¥29B 177.87M USD | 14.04 | ¥136 0.84 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,135 13.16 USD |
+3.44
|
¥29B 177.83M USD | ¥40K 248.5 USD | ¥2,054 12.67 USD | ¥2,155 13.29 USD | ¥29B 177.83M USD | 12.08 | ¥177 1.09 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,700 16.65 USD |
-1.06
|
¥29B 177.82M USD | ¥213K 1.31K USD | ¥2,662 16.41 USD | ¥2,770 17.08 USD | ¥29B 177.82M USD | 23.79 | ¥113 0.7 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,440 8.88 USD |
+1.62
|
¥29B 177.8M USD | ¥45K 279.94 USD | ¥1,410 8.69 USD | ¥1,442 8.89 USD | ¥29B 177.8M USD | 67.79 | ¥21 0.13 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,750 6.6 USD |
-2.45
|
₩236B 177.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.76M USD | 0 | ₩0 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.63 0.72 USD |
-3.1
|
€153.95M 177.71M USD | €500.00 577.17 USD | €0.63 0.72 USD | €0.63 0.72 USD | €153.95M 177.71M USD | 31.25 | €0.02 0.02 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹508.00 6.15 USD |
+0.74
|
₹14.68B 177.62M USD | ₹1.80K 21.79 USD | ₹501.50 6.07 USD | ₹511.95 6.19 USD | ₹14.68B 177.62M USD | 27.20 | ₹18.67 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,005 12.36 USD |
+1.47
|
¥29B 177.61M USD | ¥28K 175.74 USD | ¥1,985 12.24 USD | ¥2,018 12.44 USD | ¥29B 177.61M USD | 9.55 | ¥210 1.29 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.90 0.28 USD |
-0.5
|
THB 6.31B 177.58M USD | THB 8.80K 247.61 USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.09 1.26 USD |
0
|
€153.78M 177.52M USD | €2.60K 3K USD | €1.09 1.26 USD | €1.09 1.26 USD | €153.78M 177.52M USD | 0 | -€3.28 -3.7 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,080.05 13.07 USD |
-4.88
|
₹14.67B 177.5M USD | ₹3.18K 38.47 USD | ₹1,062.95 12.86 USD | ₹1,136.00 13.74 USD | ₹14.67B 177.5M USD | 93.42 | ₹11.56 0.14 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,960 30.58 USD |
+2.06
|
¥29B 177.48M USD | ¥73K 449.51 USD | ¥4,800 29.6 USD | ¥4,985 30.74 USD | ¥29B 177.48M USD | 16.04 | ¥309 1.91 USD | ||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 390.00 0.02 USD |
+0.52
|
IDR 2.78T 177.39M USD | IDR 34.30K 2.19 USD | IDR 388.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.78T 177.39M USD | 15.50 | IDR 25.16 0.001 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 6.30B 177.32M USD | THB 18.49M 520.35K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 6.30B 177.32M USD | 0 | -THB 0.13 -0.003 USD | ||
Columbus A/S
P1F.F
DE
|
€1.21 1.4 USD |
+0.83
|
€153.58M 177.29M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.21 1.4 USD | €153.58M 177.29M USD | 121.00 | €0.01 0.01 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€21.00 24.24 USD |
+17.32
|
€153.50M 177.18M USD | €4.55K 5.25K USD | €17.86 20.62 USD | €21.00 24.24 USD | €153.50M 177.18M USD | 22.82 | €0.92 1.06 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.40 1.61 USD |
-3.46
|
€153.38M 177.05M USD | €58.00 66.95 USD | €1.40 1.61 USD | €1.40 1.61 USD | €153.38M 177.05M USD | 0 | -€0.90 -1.03 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.85 18.3 USD |
-2.16
|
€153.36M 177.02M USD | €0.00 0 USD | €15.85 18.3 USD | €15.85 18.3 USD | €153.36M 177.02M USD | 16.34 | €0.97 1.12 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩20,550 15.51 USD |
+0.49
|
₩234B 177M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 177M USD | 0 | ₩0 0 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹172.90 2.09 USD |
-2.29
|
₹14.63B 176.97M USD | ₹12.37K 149.7 USD | ₹172.00 2.08 USD | ₹179.45 2.17 USD | ₹14.63B 176.97M USD | 7.93 | ₹21.78 0.26 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 41.80 10.62 USD |
0
|
PLN 696.00M 176.9M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 41.80 10.62 USD | PLN 696.00M 176.9M USD | 10.94 | PLN 3.82 0.97 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.58 2.98 USD |
+0.78
|
€153.09M 176.72M USD | €10.00 11.54 USD | €2.58 2.98 USD | €2.58 2.98 USD | €153.09M 176.72M USD | 0 | €0.00 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,334.00 16.14 USD |
+2.22
|
₹14.60B 176.67M USD | ₹2.40K 29.07 USD | ₹1,301.00 15.74 USD | ₹1,339.90 16.21 USD | ₹14.60B 176.67M USD | 12.14 | ₹109.83 1.33 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,930 2.97 USD |
-0.88
|
₩234B 176.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.53M USD | 0 | ₩0 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
0
|
€152.90M 176.5M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €152.90M 176.5M USD | 12.80 | €0.02 0.02 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,119 6.9 USD |
+0.81
|
¥29B 176.48M USD | ¥30K 184.98 USD | ¥1,105 6.81 USD | ¥1,125 6.94 USD | ¥29B 176.48M USD | 12.33 | ¥91 0.56 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.10K 30.95 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 5.00 0.14 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,985 12.24 USD |
+0.71
|
¥29B 176.23M USD | ¥26K 161.55 USD | ¥1,973 12.17 USD | ¥2,000 12.33 USD | ¥29B 176.23M USD | 10.06 | ¥197 1.22 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,489 9.18 USD |
+0.68
|
¥29B 176.19M USD | ¥23K 143.05 USD | ¥1,474 9.09 USD | ¥1,492 9.2 USD | ¥29B 176.19M USD | 12.27 | ¥121 0.75 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$5.54B 176.12M USD | NT$2.20K 70.03 USD | NT$138.50 4.4 USD | NT$139.00 4.42 USD | NT$5.54B 176.12M USD | 38.36 | NT$3.61 0.11 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩7,560 5.71 USD |
-4.18
|
₩233B 176.11M USD | ₩52K 39.41 USD | ₩7,520 5.68 USD | ₩7,870 5.94 USD | ₩233B 176.11M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.63 13.01 USD |
0
|
A$251.87M 175.95M USD | A$1.93K 1.35K USD | A$18.63 13.01 USD | A$19.09 13.34 USD | A$251.87M 175.95M USD | 11.35 | A$1.64 1.15 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,600 49.52 USD |
-1.35
|
₩233B 175.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.93M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,490 3.39 USD |
0
|
₩233B 175.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€21.40 24.7 USD |
+0.94
|
€152.39M 175.91M USD | €550.00 634.88 USD | €21.40 24.7 USD | €21.40 24.7 USD | €152.39M 175.91M USD | 12.22 | €1.75 2.02 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.16 3.65 USD |
0
|
€152.16M 175.64M USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €152.16M 175.64M USD | 10.19 | €0.31 0.36 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.25 — |
0
|
$175.59M — | $10.00K — | $0.30 — | $0.30 — | $175.59M — | 0 | -$0.01 — | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.75T 175.48M USD | IDR 23.30K 1.49 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.75T 175.48M USD | 2.54 | IDR 264.72 0.02 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 810.00 0.05 USD |
+0.62
|
IDR 2.74T 175.36M USD | IDR 238.10K 15.22 USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.74T 175.36M USD | 148.35 | IDR 5.46 0.0003 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.42 1.38 USD |
+1.29
|
DKK 1.20B 175.31M USD | DKK 34.48K 5.06K USD | DKK 9.14 1.34 USD | DKK 9.48 1.39 USD | DKK 1.20B 175.31M USD | 94.20 | DKK 0.10 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.00 0.28 USD |
+0.88
|
₹14.49B 175.3M USD | ₹47.09K 569.67 USD | ₹22.74 0.28 USD | ₹23.16 0.28 USD | ₹14.49B 175.3M USD | 0 | -₹56.61 -0.6 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,990 6.79 USD |
-0.99
|
₩232B 175.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.28M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.60 16.85 USD |
+2.82
|
€151.84M 175.27M USD | €3.09K 3.56K USD | €14.10 16.28 USD | €14.60 16.85 USD | €151.84M 175.27M USD | 11.67 | €1.25 1.44 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩24,300 18.34 USD |
-3.76
|
₩232B 175.26M USD | ₩32K 24.33 USD | ₩23,950 18.08 USD | ₩25,800 19.47 USD | ₩232B 175.26M USD | 0 | ₩0 0 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.43 0.5 USD |
0
|
€151.72M 175.14M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €151.72M 175.14M USD | 0.79 | €0.54 0.62 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,080.00 0.2 USD |
+2.33
|
IDR 2.74T 175.12M USD | IDR 1.05M 67.25 USD | IDR 2,970.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 2.74T 175.12M USD | 12.91 | IDR 238.52 0.02 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.57 0.3 USD |
+0.66
|
₹14.47B 175.1M USD | ₹39.28K 475.21 USD | ₹24.20 0.29 USD | ₹24.78 0.3 USD | ₹14.47B 175.1M USD | 13.06 | ₹1.88 0.02 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹95.00 1.15 USD |
+11.22
|
₹14.47B 175.03M USD | ₹601.65K 7.28K USD | ₹83.41 1.01 USD | ₹101.67 1.23 USD | ₹14.47B 175.03M USD | 23.57 | ₹4.03 0.05 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.75 2.02 USD |
+1.74
|
€151.58M 174.98M USD | €78.00 90.04 USD | €1.75 2.02 USD | €1.75 2.02 USD | €151.58M 174.98M USD | 6.25 | €0.28 0.32 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹407.10 4.93 USD |
+0.1
|
₹14.45B 174.87M USD | ₹34.51K 417.49 USD | ₹403.55 4.88 USD | ₹413.80 5.01 USD | ₹14.45B 174.87M USD | 13.47 | ₹30.22 0.37 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹339.00 4.1 USD |
+2.88
|
₹14.45B 174.85M USD | ₹15.71K 190.11 USD | ₹327.45 3.96 USD | ₹342.30 4.14 USD | ₹14.45B 174.85M USD | 0 | -₹53.82 -0.6 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹407.00 4.92 USD |
+0.01
|
₹14.45B 174.83M USD | ₹3.87K 46.83 USD | ₹404.05 4.89 USD | ₹414.35 5.01 USD | ₹14.45B 174.83M USD | 13.46 | ₹30.22 0.37 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,800 11.17 USD |
+0.95
|
₩231B 174.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.69M USD | 0 | ₩0 0 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€0.87 1.01 USD |
-1.97
|
€151.31M 174.66M USD | €4.50K 5.19K USD | €0.87 1.01 USD | €0.87 1.01 USD | €151.31M 174.66M USD | 43.60 | €0.02 0.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹338.55 4.1 USD |
+3.8
|
₹14.43B 174.62M USD | ₹86.00 1.04 USD | ₹327.45 3.96 USD | ₹339.00 4.1 USD | ₹14.43B 174.62M USD | 3.51 | ₹96.33 1.17 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.70 4.27 USD |
-4.15
|
€151.22M 174.56M USD | €200.00 230.87 USD | €3.70 4.27 USD | €3.70 4.27 USD | €151.22M 174.56M USD | 1.08 | €3.40 3.92 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹71.04 0.86 USD |
+0.23
|
₹14.42B 174.43M USD | ₹34.61K 418.75 USD | ₹70.35 0.85 USD | ₹71.69 0.87 USD | ₹14.42B 174.43M USD | 18.54 | ₹3.83 0.05 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥722 4.45 USD |
+6.96
|
¥28B 174.43M USD | ¥334K 2.06K USD | ¥670 4.13 USD | ¥722 4.45 USD | ¥28B 174.43M USD | 46.73 | ¥15 0.1 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,322.05 15.99 USD |
+0.6
|
₹14.41B 174.37M USD | ₹86.00 1.04 USD | ₹1,310.00 15.85 USD | ₹1,345.60 16.28 USD | ₹14.41B 174.37M USD | 12.03 | ₹109.83 1.33 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€15.60 18.01 USD |
-2.19
|
€151.04M 174.35M USD | €131.00 151.22 USD | €15.60 18.01 USD | €15.60 18.01 USD | €151.04M 174.35M USD | 18.57 | €0.84 0.97 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,190 13.5 USD |
+2.53
|
¥28B 174.32M USD | ¥71K 437.8 USD | ¥2,111 13.02 USD | ¥2,195 13.53 USD | ¥28B 174.32M USD | 16.53 | ¥132 0.82 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.40 17.78 USD |
+2.67
|
€150.88M 174.17M USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.40 17.78 USD | €150.88M 174.17M USD | 21.09 | €0.73 0.84 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€150.79M 174.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.79M 174.06M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,125.00 0.07 USD |
-3.85
|
IDR 2.72T 174.01M USD | IDR 54.80K 3.5 USD | IDR 1,080.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 2.72T 174.01M USD | 27.63 | IDR 40.71 0.002 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.49 0.56 USD |
+11.42
|
€150.71M 173.97M USD | €222.00 256.26 USD | €0.46 0.54 USD | €0.49 0.56 USD | €150.71M 173.97M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
