Pagina di risultati 440 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Armada Hoffler Properties, Inc. 791.F | $6.35 6.94 USD |
-1.55
|
$652.68M 713.47M USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $652.68M 713.47M USD | 70.55 | $0.09 0.1 USD | |
| JK Paper Limited JKPAPER.BO | $348.05 4.21 USD |
-0.04
|
$58.96B 713.32M USD | $27.22K 329.35 USD | $340.05 4.11 USD | $354.65 4.29 USD | $58.96B 713.32M USD | 12.58 | $27.65 0.33 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Earth Corporation 4985.T | $4,850 32.74 USD |
-0.41
|
$105.62B 712.97M USD | $33.1K 223.43 USD | $4,850 32.74 USD | $4,900 33.08 USD | $105.62B 712.97M USD | 22.73 | $213.31 1.44 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.46 10.35 USD |
-0.13
|
$652.18M 712.92M USD | $0 0 USD | $9.46 10.35 USD | $9.46 10.35 USD | $652.18M 712.92M USD | 5.31 | $1.78 1.95 USD | |
| Thermador Groupe SA T8DA.F | $70.3 76.85 USD |
+0.57
|
$652.08M 712.81M USD | $23 25.14 USD | $70.3 76.85 USD | $70.3 76.85 USD | $652.08M 712.81M USD | 15.18 | $4.63 5.06 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.3 14.54 USD |
+1.53
|
$651.79M 712.5M USD | $19 20.77 USD | $13.3 14.54 USD | $13.3 14.54 USD | $651.79M 712.5M USD | 11.36 | $1.17 1.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $499.1 6.04 USD |
+0.77
|
$58.89B 712.43M USD | $118.83K 1.44K USD | $488.25 5.91 USD | $501.25 6.06 USD | $58.89B 712.43M USD | 28.95 | $17.24 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $499 6.04 USD |
+0.78
|
$58.88B 712.29M USD | $4.04K 48.88 USD | $489.05 5.92 USD | $500 6.05 USD | $58.88B 712.29M USD | 28.96 | $17.23 0.21 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.25 15.57 USD |
-1.25
|
$651.49M 712.17M USD | $0 0 USD | $14.25 15.57 USD | $14.25 15.57 USD | $651.49M 712.17M USD | 0 | -$9.74 -10.6 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $38,400 28.99 USD |
+20
|
$943.22B 711.97M USD | $1.44M 1.09K USD | $31,950 24.12 USD | $39,250 29.63 USD | $943.22B 711.97M USD | 0 | $0 0 USD | |
| Arclands Corporation 9842.T | $1,693 11.43 USD |
+0.3
|
$105.47B 711.96M USD | $97.6K 658.83 USD | $1,687 11.39 USD | $1,697 11.46 USD | $105.47B 711.96M USD | 10.41 | $162.55 1.1 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,975 20.08 USD |
+1.26
|
$105.47B 711.93M USD | $19.6K 132.31 USD | $2,959 19.97 USD | $2,998 20.24 USD | $105.47B 711.93M USD | 18.54 | $160.41 1.08 USD | |
| Instalco AB (publ) 4IIA.F | $2.32 2.54 USD |
+0.69
|
$651.16M 711.81M USD | $5 5.47 USD | $2.32 2.54 USD | $2.33 2.55 USD | $651.16M 711.81M USD | 23.21 | $0.1 0.11 USD | |
| Thermador Groupe SA THEP.PA | $71 77.61 USD |
-0.42
|
$651.12M 711.76M USD | $24 26.24 USD | $71 77.61 USD | $71 77.61 USD | $651.12M 711.76M USD | 15.33 | $4.63 5.06 USD | |
| Assystem S.A. 0OA7.L | $41.3 45.15 USD |
+3.64
|
$650.93M 711.55M USD | $8 8.75 USD | $39.8 43.51 USD | $41.3 45.15 USD | $650.93M 711.55M USD | 18.11 | $2.28 2.49 USD | |
| GHCL Limited GHCL.NS | $612.1 7.41 USD |
-1.78
|
$58.81B 711.45M USD | $97.96K 1.19K USD | $611.1 7.39 USD | $627 7.59 USD | $58.81B 711.45M USD | 9.37 | $65.31 0.79 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $24.6 26.89 USD |
-1.6
|
$650.31M 710.87M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $650.31M 710.87M USD | 64.73 | $0.38 0.42 USD | |
| GHCL Limited GHCL.BO | $611.5 7.4 USD |
-1.82
|
$58.75B 710.75M USD | $4.78K 57.81 USD | $611.1 7.39 USD | $630.95 7.63 USD | $58.75B 710.75M USD | 9.35 | $65.34 0.79 USD | |
| Acomo N.V. 8AC.SG | $21.9 23.94 USD |
+2.82
|
$650.11M 710.65M USD | $0 0 USD | $21.9 23.94 USD | $21.9 23.94 USD | $650.11M 710.65M USD | 14.31 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $21.9 23.94 USD |
+0.69
|
$650.11M 710.65M USD | $100 109.31 USD | $21.9 23.94 USD | $21.9 23.94 USD | $650.11M 710.65M USD | 14.31 | $1.53 1.67 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $410.5 13.04 USD |
-0.12
|
$22.36B 710.4M USD | $26.08K 828.57 USD | $403 12.81 USD | $420 13.35 USD | $22.36B 710.4M USD | 30.81 | $13.32 0.42 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+0.69
|
$649.61M 710.11M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $649.61M 710.11M USD | 0 | -$0.02 -0.02 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.72 18.28 USD |
0
|
$649.57M 710.07M USD | $1.48K 1.62K USD | $16.62 18.17 USD | $16.74 18.3 USD | $649.57M 710.07M USD | 0 | -$4.02 -4.3 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,510 37.19 USD |
-0.72
|
$105.04B 709.04M USD | $36.3K 245.04 USD | $5,500 37.13 USD | $5,570 37.6 USD | $105.04B 709.04M USD | 47.95 | $114.89 0.78 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,930 33.28 USD |
-1.2
|
$105.04B 709.04M USD | $38.7K 261.24 USD | $4,905 33.11 USD | $5,040 34.02 USD | $105.04B 709.04M USD | 14.09 | $349.8 2.36 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Ready Capital Corporation 0SZ.F | $3.8 4.15 USD |
-2.06
|
$647.93M 708.27M USD | $259 283.12 USD | $3.8 4.15 USD | $3.8 4.15 USD | $647.93M 708.27M USD | 0 | -$1.44 -1.5 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,395 1.42 USD |
-0.16
|
$697.37B 707.99M USD | $1.01M 1.03K USD | $1,385 1.41 USD | $1,397.3 1.42 USD | $697.37B 707.99M USD | 10.60 | $131.55 0.13 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.15 36.24 USD |
-0.9
|
$647.63M 707.95M USD | $135 147.57 USD | $33.15 36.24 USD | $33.15 36.24 USD | $647.63M 707.95M USD | 14.41 | $2.3 2.51 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $345 0.35 USD |
-5.49
|
$696.87B 707.48M USD | $3.47K 3.52 USD | $345 0.35 USD | $345 0.35 USD | $696.87B 707.48M USD | 7.94 | $43.4 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $422 18.21 USD |
0
|
$16.39B 707.37M USD | $2 0.09 USD | $422 18.21 USD | $422 18.21 USD | $16.39B 707.37M USD | 0 | -$100.23 -4.3 USD | |
| Toenec Corporation 1946.T | $1,129 7.62 USD |
+0.36
|
$104.79B 707.34M USD | $122.7K 828.26 USD | $1,121 7.57 USD | $1,135 7.66 USD | $104.79B 707.34M USD | 9.76 | $115.65 0.78 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+1.69
|
$646.77M 707M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $646.77M 707M USD | 18.18 | $0.99 1.08 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.6 24.7 USD |
-0.88
|
$646.63M 706.85M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $646.63M 706.85M USD | 11.83 | $1.91 2.09 USD | |
| SunOpta Inc. ZSK.F | $5.4 5.9 USD |
0
|
$646.6M 706.82M USD | $900 983.82 USD | $5.4 5.9 USD | $5.58 6.1 USD | $646.6M 706.82M USD | 0 | -$0.08 -0.08 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
-0.96
|
$646.3M 706.49M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $646.3M 706.49M USD | 0 | -$1.18 -1.2 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,760 11.88 USD |
-0.9
|
$104.64B 706.36M USD | $125K 843.79 USD | $1,742 11.76 USD | $1,792 12.1 USD | $104.64B 706.36M USD | 1.72 | $1.02K 6.89 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
-1.68
|
$646.1M 706.28M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $646.1M 706.28M USD | 10.12 | $2.31 2.53 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,440 23.22 USD |
-1.57
|
$104.56B 705.82M USD | $47.8K 322.66 USD | $3,430 23.15 USD | $3,515 23.73 USD | $104.56B 705.82M USD | 15.52 | $221.58 1.5 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54 59.03 USD |
-0.92
|
$645.52M 705.64M USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $645.52M 705.64M USD | 12.79 | $4.22 4.61 USD | |
| Pharming Group N.V. PHG.F | $9 9.84 USD |
+2.86
|
$645.2M 705.29M USD | $1.17K 1.28K USD | $8.4 9.18 USD | $9 9.84 USD | $645.2M 705.29M USD | 0 | -$0.19 -0.2 USD | |
| Vulcan Energy Resources VULNF | $3.24 — |
0
|
$704.94M — | $170 — | $3 — | $3 — | $704.94M — | 0 | -$0.26 — | |
| Synsam AB (publ) 9FZ.F | $4.46 4.88 USD |
-0.34
|
$644.53M 704.56M USD | $0 0 USD | $4.46 4.88 USD | $4.47 4.89 USD | $644.53M 704.56M USD | 17.83 | $0.25 0.27 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.38 0.41 USD |
+2.73
|
$644.52M 704.55M USD | $7 7.65 USD | $0.38 0.41 USD | $0.38 0.41 USD | $644.52M 704.55M USD | 12.53 | $0.03 0.03 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.6 0.41 USD |
-2.01
|
$25.04B 704.48M USD | $2.24M 63K USD | $14.5 0.41 USD | $15.3 0.43 USD | $25.04B 704.48M USD | 15.36 | $0.95 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+2.72
|
$644.43M 704.45M USD | $10 10.93 USD | $0.38 0.41 USD | $0.38 0.41 USD | $644.43M 704.45M USD | 12.59 | $0.03 0.03 USD | |
| Sipef NV 0JSU.L | $63 68.87 USD |
-0.94
|
$644.23M 704.23M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $644.23M 704.23M USD | 7.38 | $8.54 9.33 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Nexa Resources S.A. NE0.F | $4.7 5.14 USD |
+3.52
|
$643.86M 703.82M USD | $240 262.35 USD | $4.7 5.14 USD | $4.7 5.14 USD | $643.86M 703.82M USD | 0 | -$1.14 -1.2 USD | |
| Tarkett TKFTF | $10.74 — |
0
|
$703.81M — | $0 — | $0 — | $0 — | $703.81M — | 0 | $0 — | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
+0.26
|
$5.5B 703.8M USD | $31.05K 3.97K USD | $3.81 0.49 USD | $3.87 0.49 USD | $5.5B 703.8M USD | 19.25 | $0.2 0.03 USD | |
| Vercom S.A. VRC.WA | $125 31.77 USD |
+4.17
|
$2.77B 703.7M USD | $24.45K 6.22K USD | $118.6 30.15 USD | $127.6 32.43 USD | $2.77B 703.7M USD | 32.89 | $3.8 0.97 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$703.47M — | $110 — | $0.2899 — | $0.2899 — | $703.47M — | 0 | -$0.02 — | |
| TOMONY Holdings, Inc. 8600.T | $542 3.66 USD |
+1.88
|
$104.15B 703.03M USD | $716.6K 4.84K USD | $536 3.62 USD | $549 3.71 USD | $104.15B 703.03M USD | 6.69 | $80.92 0.55 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-1.54
|
$643.09M 702.98M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $643.09M 702.98M USD | 19.19 | $0.01 0.01 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| PT Harum Energy Tbk HRUM.JK | $830 0.05 USD |
+3.11
|
$11T 702.77M USD | $16.48M 1.05K USD | $805 0.05 USD | $835 0.05 USD | $11T 702.77M USD | 11.40 | $72.77 0.004 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $55.8 61 USD |
0
|
$642.82M 702.68M USD | $50 54.66 USD | $55.8 61 USD | $55.8 61 USD | $642.82M 702.68M USD | 0 | -$3.59 -3.9 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$702.36M — | $297 — | $1.19 — | $1.19 — | $702.36M — | 7.36 | $0.19 — | |
| Logistea AB (publ) 1OL1.F | $1.26 1.37 USD |
+3.72
|
$642.37M 702.2M USD | $2.98K 3.26K USD | $1.23 1.34 USD | $1.26 1.37 USD | $642.37M 702.2M USD | 20.91 | $0.06 0.07 USD | |
| IDOM Inc. 7599.T | $1,036 6.99 USD |
+0.19
|
$104.02B 702.18M USD | $190.4K 1.29K USD | $1,031 6.96 USD | $1,045 7.05 USD | $104.02B 702.18M USD | 7.73 | $133.9 0.9 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$702.09M — | $339 — | $22 — | $22 — | $702.09M — | 0 | -$0.38 — | |
| Recticel SA/NV RCZ.F | $11.3 12.35 USD |
+2.73
|
$642.25M 702.07M USD | $49 53.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $642.25M 702.07M USD | 38.96 | $0.29 0.32 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $196.45 2.38 USD |
-0.51
|
$58B 701.75M USD | $51.2K 619.42 USD | $195.85 2.37 USD | $199.7 2.42 USD | $58B 701.75M USD | 151.11 | $1.3 0.02 USD | |
| Northeast Bank 73K.F | $74.5 81.44 USD |
-1.32
|
$641.93M 701.71M USD | $11 12.02 USD | $74.5 81.44 USD | $74.5 81.44 USD | $641.93M 701.71M USD | 9.27 | $8.03 8.78 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $720 8.71 USD |
+0.73
|
$57.95B 701.07M USD | $108.65K 1.31K USD | $705.25 8.53 USD | $723.95 8.76 USD | $57.95B 701.07M USD | 33.24 | $21.66 0.26 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$700.92M — | $4K — | $0.13 — | $0.13 — | $700.92M — | 0 | $0 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$700.92M — | $200 — | $7.2 — | $7.21 — | $700.92M — | 0 | -$4.92 — | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-0.6
|
$640.99M 700.69M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $640.99M 700.69M USD | 8.34 | $0.02 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.5 8.2 USD |
+6.38
|
$640.89M 700.57M USD | $642 701.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $640.89M 700.57M USD | 13.88 | $0.54 0.59 USD | |
| McMillan Shakespeare Limited NMN.F | $8.95 9.78 USD |
-1.1
|
$640.83M 700.51M USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $640.83M 700.51M USD | 11.93 | $0.75 0.82 USD | |
| INDUS Holding AG 0EUH.IL | $22.65 24.76 USD |
+0.44
|
$640.74M 700.42M USD | $0 0 USD | $22.65 24.76 USD | $22.65 24.76 USD | $640.74M 700.42M USD | 10.06 | $2.25 2.46 USD | |
| Hyosung Corporation 004800.KS | $55,500 41.89 USD |
+1.65
|
$927.87B 700.39M USD | $20.32K 15.34 USD | $53,700 40.53 USD | $55,600 41.97 USD | $927.87B 700.39M USD | 0 | $0 0 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
-7.14
|
$640.59M 700.25M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $640.59M 700.25M USD | 20.80 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.F | $28.6 31.26 USD |
0
|
$640.55M 700.2M USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $640.55M 700.2M USD | 0 | -$0.94 -1.02 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$699.86M — | $1 — | $7.25 — | $7.25 — | $699.86M — | 13.54 | $0.37 — | |
| Supriya Lifescience Limited SUPRIYA.BO | $718.55 8.69 USD |
+0.55
|
$57.83B 699.66M USD | $3.62K 43.76 USD | $709.85 8.59 USD | $724.9 8.77 USD | $57.83B 699.66M USD | 33.18 | $21.65 0.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||