결과 페이지 419 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renewi plc 1K5A.F | $10.28 11.24 USD |
0
|
$821.98M 898.53M USD | $5K 5.47K USD | $10.28 11.24 USD | $10.28 11.24 USD | $821.98M 898.53M USD | 27.05 | $0.38 0.42 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,600 577.82 USD |
-1.04
|
$133.1B 898.48M USD | $3.06K 20.65 USD | $85,100 574.45 USD | $86,000 580.52 USD | $133.1B 898.48M USD | 17.70 | $4.84K 32.64 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.2 22.08 USD |
0
|
$821.44M 897.94M USD | $21 22.96 USD | $20.2 22.08 USD | $20.2 22.08 USD | $821.44M 897.94M USD | 15.07 | $1.34 1.46 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $420 0.03 USD |
-1.41
|
$14.04T 897.36M USD | $19.42M 1.24K USD | $410 0.03 USD | $426 0.03 USD | $14.04T 897.36M USD | 24.27 | $17.3 0.001 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.84 8.57 USD |
+4.34
|
$820.75M 897.19M USD | $600 655.88 USD | $7.45 8.14 USD | $7.84 8.57 USD | $820.75M 897.19M USD | 0 | -$4.67 -5.1 USD | |
| First Sponsor Group Limited ADN.SI | $1.06 0.79 USD |
-0.93
|
$1.2B 897.12M USD | $200 149.89 USD | $1.06 0.79 USD | $1.06 0.79 USD | $1.2B 897.12M USD | 13.25 | $0.08 0.06 USD | |
| West African Resources Ltd W25.SG | $1.3 1.42 USD |
+1.57
|
$820.34M 896.75M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $820.34M 896.75M USD | 0 | -$0.03 -0.03 USD | |
| Ponsse Oyj PNS.SG | $28.5 31.15 USD |
+2.15
|
$820.28M 896.67M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $820.28M 896.67M USD | 26.38 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.F | $28.6 31.26 USD |
+2.14
|
$820.21M 896.6M USD | $120 131.18 USD | $28.6 31.26 USD | $28.6 31.26 USD | $820.21M 896.6M USD | 26.48 | $1.08 1.18 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Foran Mining Corporation 48M.F | $1.86 2.03 USD |
-1.06
|
$820.13M 896.51M USD | $691 755.36 USD | $1.86 2.03 USD | $1.86 2.03 USD | $820.13M 896.51M USD | 0 | -$0.03 -0.03 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.98 0.79 USD |
+2.7
|
$74.09B 896.39M USD | $601.46K 7.28K USD | $63.07 0.76 USD | $66.52 0.8 USD | $74.09B 896.39M USD | 50.37 | $1.29 0.02 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.1 7.11 USD |
+0.92
|
$9.34B 896.32M USD | $12.83K 1.23K USD | $72.58 6.96 USD | $73.7 7.07 USD | $9.34B 896.32M USD | 0 | -$3.1 -0.2 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $13.56 0.8 USD |
0
|
$15.13B 895.99M USD | $0 0 USD | $13.56 0.8 USD | $13.56 0.8 USD | $15.13B 895.99M USD | 25.58 | $0.53 0.03 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.04 4.42 USD |
-0.98
|
$819.61M 895.95M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $819.61M 895.95M USD | 23.76 | $0.17 0.19 USD | |
| Eletromidia S.A. ELMD3.SA | $30.75 6.23 USD |
+0.16
|
$4.42B 895.69M USD | $700 141.88 USD | $30.61 6.2 USD | $30.75 6.23 USD | $4.42B 895.69M USD | 39.42 | $0.78 0.16 USD | |
| Robinsons Retail RRETY | $5.89 — |
0
|
$895.64M — | $400 — | $5.85 — | $5.89 — | $895.64M — | 4.63 | $1.27 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,916 19.68 USD |
+2.24
|
$132.65B 895.45M USD | $308.5K 2.08K USD | $2,872 19.39 USD | $2,919 19.7 USD | $132.65B 895.45M USD | 22.87 | $127.48 0.86 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,470 0.09 USD |
+1.38
|
$14T 894.74M USD | $8.56M 546.73 USD | $1,435 0.09 USD | $1,515 0.1 USD | $14T 894.74M USD | 15.84 | $92.8 0.005 USD | |
| AMERISAFE, Inc. A3I.F | $42.1 46.02 USD |
+0.29
|
$818.44M 894.66M USD | $34 37.17 USD | $42.1 46.02 USD | $42.1 46.02 USD | $818.44M 894.66M USD | 18.96 | $2.22 2.43 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
+0.96
|
$818.19M 894.4M USD | $10 10.93 USD | $10.4 11.37 USD | $10.5 11.48 USD | $818.19M 894.4M USD | 14.38 | $0.73 0.8 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Inghams Group Limited IH1.F | $2.2 2.4 USD |
-0.9
|
$817.7M 893.85M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $817.7M 893.85M USD | 15.71 | $0.14 0.15 USD | |
| Adecoagro S.A. ACD.F | $8.15 8.9 USD |
+0.31
|
$817.25M 893.37M USD | $5.12K 5.59K USD | $8.02 8.77 USD | $8.15 8.9 USD | $817.25M 893.37M USD | 10.18 | $0.8 0.87 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,335 22.51 USD |
-1.19
|
$132.31B 893.13M USD | $60.9K 411.09 USD | $3,335 22.51 USD | $3,400 22.95 USD | $132.31B 893.13M USD | 15.31 | $217.69 1.47 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Imdex Limited IDG.F | $1.57 1.72 USD |
-2.48
|
$816.83M 892.9M USD | $58 63.4 USD | $1.57 1.72 USD | $1.57 1.72 USD | $816.83M 892.9M USD | 31.40 | $0.05 0.05 USD | |
| Yurtec Corporation 1934.T | $1,926 13 USD |
+1.37
|
$132.25B 892.7M USD | $117.1K 790.46 USD | $1,900 12.83 USD | $1,946 13.14 USD | $132.25B 892.7M USD | 11.33 | $169.86 1.15 USD | |
| Zimplats ZMPLF | $8.29 — |
+13.87
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Vimeo, Inc. V2ME34.SA | $5.31 1.08 USD |
0
|
$4.4B 892.08M USD | $0 0 USD | $5.31 1.08 USD | $5.31 1.08 USD | $4.4B 892.08M USD | 48.27 | $0.11 0.02 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
-3.1
|
$815.98M 891.97M USD | $0 0 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $815.98M 891.97M USD | 12.50 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.62 3.96 USD |
0
|
$815.85M 891.83M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $815.85M 891.83M USD | 0 | -$0.03 -0.03 USD | |
| Senior plc 1JD.F | $1.94 2.12 USD |
+4.3
|
$815.24M 891.16M USD | $60 65.59 USD | $1.87 2.04 USD | $1.94 2.12 USD | $815.24M 891.16M USD | 27.71 | $0.07 0.08 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,185 0.08 USD |
0
|
$13.94T 890.99M USD | $3.83M 244.86 USD | $1,170 0.07 USD | $1,195 0.08 USD | $13.94T 890.99M USD | 93.45 | $12.68 0.0008 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.2 11.15 USD |
0
|
$814.91M 890.81M USD | $9.73K 10.63K USD | $10.2 11.15 USD | $10.2 11.15 USD | $814.91M 890.81M USD | 15.69 | $0.65 0.71 USD | |
| Stratasys Ltd. SCY.F | $9.7 10.6 USD |
-3.04
|
$814.87M 890.76M USD | $500 546.57 USD | $9.7 10.6 USD | $9.81 10.73 USD | $814.87M 890.76M USD | 0 | -$1.35 -1.4 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,510 1.78 USD |
-0.98
|
$753.2B 890.31M USD | $4.98K 5.88 USD | $1,465 1.73 USD | $1,570 1.86 USD | $753.2B 890.31M USD | 1411.21 | $1.07 0.001 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-1.11
|
$814.29M 890.13M USD | $95 103.85 USD | $35.6 38.92 USD | $35.6 38.92 USD | $814.29M 890.13M USD | 14.35 | $2.48 2.71 USD | |
| OSL Group Limited 9D2.F | $1.27 1.39 USD |
+5.83
|
$814.13M 889.96M USD | $134 146.48 USD | $1.26 1.38 USD | $1.27 1.39 USD | $814.13M 889.96M USD | 127.00 | $0.01 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.5 7.11 USD |
-2.4
|
$814.13M 889.96M USD | $10 10.93 USD | $6.5 7.11 USD | $6.56 7.17 USD | $814.13M 889.96M USD | 9.15 | $0.71 0.78 USD | |
| Victrex plc 1OY.SG | $9.35 10.22 USD |
-3.61
|
$813.94M 889.74M USD | $0 0 USD | $9.3 10.17 USD | $9.65 10.55 USD | $813.94M 889.74M USD | 23.37 | $0.4 0.44 USD | |
| SLR Investment Corp. ZSL.F | $14.65 16.01 USD |
+0.83
|
$813.8M 889.6M USD | $151 165.06 USD | $14.65 16.01 USD | $14.65 16.01 USD | $813.8M 889.6M USD | 10.10 | $1.45 1.59 USD | |
| Emerald Holding, Inc. EM7.F | $4.04 4.42 USD |
-1.94
|
$813.58M 889.36M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $813.58M 889.36M USD | 404.00 | $0.01 0.01 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.46 2.69 USD |
+5.13
|
$813.11M 888.84M USD | $6.25K 6.83K USD | $2.38 2.6 USD | $2.46 2.69 USD | $813.11M 888.84M USD | 41.00 | $0.06 0.07 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| FDC Limited FDC.NS | $450.65 5.45 USD |
+2.17
|
$73.41B 888.16M USD | $70.18K 849.04 USD | $442.05 5.35 USD | $452.9 5.48 USD | $73.41B 888.16M USD | 26.95 | $16.72 0.2 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,980 12.82 USD |
-0.35
|
$1.18T 887.73M USD | $82.29K 62.11 USD | $16,710 12.61 USD | $17,350 13.1 USD | $1.18T 887.73M USD | 0 | $0 0 USD | |
| FDC Limited FDC.BO | $450.65 5.45 USD |
+2.11
|
$73.37B 887.66M USD | $6.53K 79.01 USD | $442.1 5.35 USD | $452.9 5.48 USD | $73.37B 887.66M USD | 26.93 | $16.73 0.2 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $47.58 0.58 USD |
-0.04
|
$73.37B 887.64M USD | $413.91K 5.01K USD | $47.3 0.57 USD | $48.55 0.59 USD | $73.37B 887.64M USD | 0 | -$11.01 -0.1 USD | |
| TF Bank AB (publ) 0RHM.L | $380.25 37.12 USD |
+2.36
|
$9.09B 887.57M USD | $547 53.39 USD | $380 37.09 USD | $385 37.58 USD | $9.09B 887.57M USD | 28.54 | $13.32 1.3 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,496 16.85 USD |
+0.2
|
$131.46B 887.41M USD | $80.6K 544.07 USD | $2,464 16.63 USD | $2,510 16.94 USD | $131.46B 887.41M USD | 9.69 | $257.57 1.74 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.8 6.34 USD |
-1.69
|
$811.35M 886.92M USD | $280 306.08 USD | $5.65 6.18 USD | $5.85 6.39 USD | $811.35M 886.92M USD | 0 | -$0.94 -1.02 USD | |
| Africa Oil Corp. AFZ.F | $1.2 1.31 USD |
-0.25
|
$810.86M 886.38M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $810.86M 886.38M USD | 0 | -$0.55 -0.6 USD | |
| PT Harum Energy Tbk 44H.F | $0.05 0.05 USD |
+38.03
|
$810.68M 886.18M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.05 0.05 USD | $810.68M 886.18M USD | 0 | $0 0 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $31.84 1.89 USD |
0
|
$14.96B 886.1M USD | $4 0.24 USD | $31.84 1.89 USD | $31.84 1.89 USD | $14.96B 886.1M USD | 31.93 | $1 0.06 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
-13.06
|
$885.82M — | $2.5K — | $0.26 — | $0.26 — | $885.82M — | 0 | $0 — | |
| ICBS ICBT | $0.0001 — |
0
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| ConnectOne Bancorp, Inc. CBM.F | $21 22.96 USD |
-1.89
|
$809.8M 885.22M USD | $40 43.73 USD | $20.8 22.74 USD | $21.2 23.17 USD | $809.8M 885.22M USD | 12.80 | $1.64 1.79 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
0
|
$9.06B 884.54M USD | $2.57K 250.77 USD | $128 12.49 USD | $130 12.69 USD | $9.06B 884.54M USD | 12.79 | $10.04 0.98 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,403.5 16.22 USD |
-0.7
|
$130.95B 883.96M USD | $189.2K 1.28K USD | $2,401.5 16.21 USD | $2,426.5 16.38 USD | $130.95B 883.96M USD | 13.69 | $175.49 1.18 USD | |
| PT Gudang Garam Tbk GDNGY | $1.8 — |
0
|
$883.96M — | $504 — | $1.8 — | $1.9 — | $883.96M — | 30.00 | $0.06 — | |
| Global Medical REIT Inc. 3UN.F | $5.92 6.47 USD |
-2.71
|
$808.52M 883.82M USD | $1K 1.09K USD | $5.92 6.47 USD | $5.99 6.54 USD | $808.52M 883.82M USD | 197.16 | $0.03 0.03 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,659 17.95 USD |
-0.75
|
$130.91B 883.66M USD | $283K 1.91K USD | $2,657 17.94 USD | $2,697 18.21 USD | $130.91B 883.66M USD | 24.44 | $108.77 0.73 USD | |
| Global Ship Lease, Inc. 37H.F | $22.24 24.31 USD |
+1.18
|
$808.38M 883.66M USD | $100 109.31 USD | $22.18 24.25 USD | $22.24 24.31 USD | $808.38M 883.66M USD | 2.57 | $8.64 9.44 USD | |
| Bel Fuse Inc. BF2A.F | $59 64.49 USD |
-4.84
|
$808.17M 883.44M USD | $15 16.4 USD | $58.5 63.95 USD | $59 64.49 USD | $808.17M 883.44M USD | 20.20 | $2.92 3.19 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Propel Holdings Inc. R 8KO.F | $20.6 22.52 USD |
-0.96
|
$807.8M 883.03M USD | $210 229.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $807.8M 883.03M USD | 16.09 | $1.28 1.4 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
0
|
$807.32M 882.51M USD | $152 166.16 USD | $49.8 54.44 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Orient Cement Limited ORIENTCEM.BO | $355 4.29 USD |
-0.34
|
$72.94B 882.43M USD | $7.47K 90.36 USD | $354.2 4.29 USD | $359.95 4.35 USD | $72.94B 882.43M USD | 79.77 | $4.45 0.05 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Ambea AB (publ) 6MA.F | $9.73 10.63 USD |
-0.1
|
$806.76M 881.9M USD | $13 14.21 USD | $9.73 10.63 USD | $9.73 10.63 USD | $806.76M 881.9M USD | 14.51 | $0.67 0.73 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.6 1.75 USD |
+1.58
|
$72.89B 881.88M USD | $19.62K 237.31 USD | $143.1 1.73 USD | $148.65 1.8 USD | $72.89B 881.88M USD | 90.94 | $1.59 0.02 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $98.9 112.53 USD |
0
|
$774.61M 881.34M USD | $7 7.96 USD | $98.9 112.53 USD | $98.9 112.53 USD | $774.61M 881.34M USD | 9.51 | $10.39 11.82 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $868.01 0.88 USD |
-0.8
|
$868.01B 881.23M USD | $20.53K 20.84 USD | $868 0.88 USD | $875 0.89 USD | $868.01B 881.23M USD | 14.33 | $60.55 0.06 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,187.8 111.16 USD |
-1.35
|
$72.84B 881.22M USD | $482 5.83 USD | $9,150 110.7 USD | $9,389.75 113.6 USD | $72.84B 881.22M USD | 53.61 | $171.37 2.07 USD | |
| JOST Werke SE JST.F | $54 59.03 USD |
-1.64
|
$806.06M 881.14M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $806.06M 881.14M USD | 15.29 | $3.53 3.86 USD | |
| Ponsse Oyj PON1V.HE | $28.8 31.48 USD |
+0.35
|
$805.8M 880.85M USD | $1.8K 1.96K USD | $28.2 30.83 USD | $28.9 31.59 USD | $805.8M 880.85M USD | 26.66 | $1.08 1.18 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $361 4.37 USD |
+1.16
|
$72.79B 880.67M USD | $16.14K 195.27 USD | $350 4.23 USD | $367.1 4.44 USD | $72.79B 880.67M USD | 57.12 | $6.32 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $360.85 4.37 USD |
+1.12
|
$72.76B 880.31M USD | $412.96K 5K USD | $351.2 4.25 USD | $367.5 4.45 USD | $72.76B 880.31M USD | 57.09 | $6.32 0.08 USD | |
| NETGEAR, Inc. NGJ.F | $26.8 29.3 USD |
+3.08
|
$805.29M 880.29M USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $805.29M 880.29M USD | 35.73 | $0.75 0.82 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144.52 1.75 USD |
+1.37
|
$72.75B 880.1M USD | $581.5K 7.04K USD | $142.88 1.73 USD | $148.64 1.8 USD | $72.75B 880.1M USD | 90.32 | $1.6 0.02 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $52.5 59.73 USD |
-0.38
|
$773.4M 879.96M USD | $492 559.79 USD | $52.2 59.39 USD | $53.6 60.99 USD | $773.4M 879.96M USD | 40.22 | $1.31 1.48 USD | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
0
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Aecon Group Inc. 2AE.F | $12.3 13.45 USD |
+3.36
|
$804.3M 879.21M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $804.3M 879.21M USD | 0 | -$0.93 -1.01 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$803.8M 878.66M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $803.8M 878.66M USD | 8.24 | $0.05 0.05 USD | |
| Plazza AG PLAN.SW | $373 424.39 USD |
+0.27
|
$772.11M 878.5M USD | $247 281.03 USD | $371 422.12 USD | $373 424.39 USD | $772.11M 878.5M USD | 15.23 | $24.48 27.85 USD | |
| Parex Resources Inc. QPX.F | $8.14 8.9 USD |
+0.54
|
$803.09M 877.88M USD | $12 13.12 USD | $8.06 8.82 USD | $8.14 8.9 USD | $803.09M 877.88M USD | 10.85 | $0.75 0.82 USD | |
| Laurentian Bank of Canada LRCDF | $19.85 — |
+0.25
|
$877.87M — | $105 — | $19.8 — | $19.85 — | $877.87M — | 0 | -$0.29 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
-30.38
|
$877.84M — | $100 — | $0.13 — | $0.13 — | $877.84M — | 0 | -$0.03 — | |
| GNI Group Ltd. 3G6.F | $15.6 17.05 USD |
-3.7
|
$802.61M 877.36M USD | $88 96.2 USD | $15.6 17.05 USD | $15.6 17.05 USD | $802.61M 877.36M USD | 0 | -$0.11 -0.1 USD | |
| HealthStream, Inc. HL5.F | $25.2 27.55 USD |
+3.28
|
$802.45M 877.19M USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $802.45M 877.19M USD | 45.00 | $0.56 0.61 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4199 0.46 USD |
+3.94
|
$802.4M 877.13M USD | $896 979.45 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $802.4M 877.13M USD | 7.03 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||