Result Page 419 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-7.58
|
THB 14.15B 398.08M USD | THB 115.20K 3.24K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Uzin Utz SE UZU.F | €71.00 77.61 USD |
+0.71
|
€364.14M 398.06M USD | €15.00 16.4 USD | €71.00 77.61 USD | €71.00 77.61 USD | €364.14M 398.06M USD | 11.52 | €6.16 6.73 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,624 17.71 USD |
+0.5
|
¥59B 397.97M USD | ¥82K 550.82 USD | ¥2,596 17.52 USD | ¥2,643 17.84 USD | ¥59B 397.97M USD | 14.09 | ¥186 1.26 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 14.14B 397.94M USD | THB 21.74M 611.72K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.14B 397.94M USD | 5.50 | THB 0.24 0.006 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.24 12.29 USD |
+2.27
|
€363.99M 397.89M USD | €155.00 169.44 USD | €11.00 12.02 USD | €11.26 12.31 USD | €363.99M 397.89M USD | 0 | -€0.71 -0.7 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,855.00 0.12 USD |
-2.11
|
IDR 6.22T 397.6M USD | IDR 1.07M 68.06 USD | IDR 1,835.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 6.22T 397.6M USD | 11.75 | IDR 157.86 0.01 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 1.60K 45.02 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| Midland States Bancorp, Inc. 6HU.F | €15.70 17.16 USD |
+7.53
|
€363.52M 397.37M USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €363.52M 397.37M USD | 0 | -€6.35 -6.9 USD | ||
| Raubex Group Limited B7P.F | €2.02 2.21 USD |
-0.98
|
€363.45M 397.3M USD | €1.40K 1.53K USD | €2.02 2.21 USD | €2.02 2.21 USD | €363.45M 397.3M USD | 7.21 | €0.28 0.31 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 242 0.25 USD |
-1.47
|
CLP 391B 397.1M USD | CLP 66 0.07 USD | CLP 242 0.25 USD | CLP 242 0.25 USD | CLP 391B 397.1M USD | 11.60 | CLP 21 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+3.13
|
€363.16M 396.98M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €363.16M 396.98M USD | 0 | -€0.01 -0.01 USD | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Euroseas Ltd. 2LE1.F | €51.50 56.3 USD |
-0.96
|
€363.09M 396.9M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €363.09M 396.9M USD | 3.44 | €14.95 16.34 USD | ||
| Aeris Resources ARSRF | $0.34 — |
+30.19
|
$396.47M — | $14.00K — | $0.27 — | $0.27 — | $396.47M — | 11.50 | $0.03 — | ||
| Stillfront Group AB (publ) STLFF | $0.73 — |
+10.15
|
$396.46M — | $3.00K — | $0.60 — | $0.60 — | $396.46M — | 0 | -$1.50 — | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,500 28.31 USD |
-0.27
|
₩525B 396.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.4M USD | 0 | ₩0 0 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.40 22.3 USD |
+0.99
|
€362.53M 396.29M USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €362.53M 396.29M USD | 20.19 | €1.01 1.1 USD | ||
| Base Co., Ltd. 4481.T | ¥3,230 21.8 USD |
-0.77
|
¥59B 396.15M USD | ¥58K 388.14 USD | ¥3,190 21.53 USD | ¥3,280 22.14 USD | ¥59B 396.15M USD | 14.19 | ¥228 1.54 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,655 24.67 USD |
-0.81
|
¥59B 396.04M USD | ¥92K 619 USD | ¥3,625 24.47 USD | ¥3,700 24.98 USD | ¥59B 396.04M USD | 11.92 | ¥307 2.07 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.70 2.95 USD |
-1.73
|
€362.25M 395.99M USD | €1.40K 1.53K USD | €2.75 3 USD | €2.75 3 USD | €362.25M 395.99M USD | 9.98 | €0.27 0.3 USD | ||
| NEOWIZ 095660.KQ | ₩26,550 20.04 USD |
0
|
₩524B 395.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.89M USD | 0 | ₩0 0 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.36 1.49 USD |
-2.16
|
€362.01M 395.73M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €362.01M 395.73M USD | 0 | -€0.22 -0.2 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-0.51
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,893.10 35 USD |
-0.05
|
₹32.70B 395.63M USD | ₹476.00 5.76 USD | ₹2,845.00 34.42 USD | ₹2,929.95 35.45 USD | ₹32.70B 395.63M USD | 22.25 | ₹129.97 1.57 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.24 1.36 USD |
+3.33
|
€361.84M 395.54M USD | €20.00K 21.86K USD | €1.24 1.36 USD | €1.24 1.36 USD | €361.84M 395.54M USD | 0 | -€0.02 -0.02 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.85 — |
+1.03
|
$395.50M — | $2.01K — | $7.69 — | $7.79 — | $395.50M — | 16.70 | $0.47 — | ||
| Roche Bobois S.A. 5RO.F | €35.00 38.26 USD |
-0.85
|
€361.79M 395.48M USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €361.79M 395.48M USD | 26.92 | €1.30 1.42 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| AdvanSix Inc. 960.F | €13.40 14.65 USD |
+3.08
|
€361.18M 394.82M USD | €390.00 426.32 USD | €13.40 14.65 USD | €13.40 14.65 USD | €361.18M 394.82M USD | 8.12 | €1.65 1.8 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,885.60 34.91 USD |
-0.31
|
₹32.63B 394.78M USD | ₹20.15K 243.72 USD | ₹2,840.10 34.36 USD | ₹2,899.00 35.07 USD | ₹32.63B 394.78M USD | 22.20 | ₹129.97 1.57 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.44 3.76 USD |
+3.61
|
€360.97M 394.59M USD | €113.00 123.52 USD | €3.44 3.76 USD | €3.44 3.76 USD | €360.97M 394.59M USD | 0 | -€0.89 -0.9 USD | ||
| AGI Infra Limited AGIIL.BO | ₹266.95 3.23 USD |
-1.26
|
₹32.61B 394.56M USD | ₹13.16K 159.24 USD | ₹266.60 3.23 USD | ₹273.95 3.31 USD | ₹32.61B 394.56M USD | 42.37 | ₹6.30 0.08 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| YouGov plc Y1G.F | €2.94 3.21 USD |
+1.38
|
€360.76M 394.35M USD | €1.20K 1.32K USD | €2.92 3.19 USD | €2.98 3.26 USD | €360.76M 394.35M USD | 22.61 | €0.13 0.14 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| VersaBank VEW.F | €10.50 11.48 USD |
+6.06
|
€360.66M 394.24M USD | €97.00 106.03 USD | €10.20 11.15 USD | €10.50 11.48 USD | €360.66M 394.24M USD | 18.10 | €0.58 0.63 USD | ||
| Perion Network Ltd. IW2.F | €8.64 9.44 USD |
+0.33
|
€360.44M 394.01M USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.65 9.46 USD | €360.44M 394.01M USD | 0 | -€0.23 -0.2 USD | ||
| GeoPark Limited G6O.F | €6.95 7.6 USD |
+2.21
|
€360.39M 393.96M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €360.39M 393.96M USD | 12.19 | €0.57 0.62 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,671 11.28 USD |
+0.36
|
¥58B 393.73M USD | ¥68K 456.32 USD | ¥1,666 11.25 USD | ¥1,679 11.33 USD | ¥58B 393.73M USD | 12.26 | ¥136 0.92 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.87
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| Buffalo Inc. 6676.T | ¥4,865 32.84 USD |
+0.72
|
¥58B 393.08M USD | ¥14K 96.53 USD | ¥4,815 32.5 USD | ¥4,865 32.84 USD | ¥58B 393.08M USD | 7.96 | ¥611 4.12 USD | ||
| Samyang Corporation 145995.KS | ₩38,100 28.76 USD |
-0.13
|
₩521B 393M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €22.40 24.49 USD |
+0.22
|
€359.50M 392.98M USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €359.50M 392.98M USD | 8.68 | €2.58 2.82 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,680 58.59 USD |
-0.8
|
¥58B 392.79M USD | ¥22K 149.18 USD | ¥8,630 58.25 USD | ¥8,880 59.94 USD | ¥58B 392.79M USD | 12.58 | ¥690 4.65 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,853 12.51 USD |
+2.66
|
¥58B 392.72M USD | ¥70K 473.19 USD | ¥1,796 12.12 USD | ¥1,853 12.51 USD | ¥58B 392.72M USD | 11.65 | ¥159 1.07 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,588 10.72 USD |
-0.38
|
¥58B 392.68M USD | ¥164K 1.11K USD | ¥1,582 10.68 USD | ¥1,596 10.77 USD | ¥58B 392.68M USD | 13.02 | ¥122 0.82 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.55 0.6 USD |
+1.87
|
€359.17M 392.62M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €359.17M 392.62M USD | 18.16 | €0.03 0.03 USD | ||
| Halfords Group plc HDK.F | €1.59 1.74 USD |
+2.58
|
€359.14M 392.59M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €359.14M 392.59M USD | 0 | -€0.18 -0.1 USD | ||
| Banyan Tree BYNEF | $0.45 — |
0
|
$392.27M — | $98.00 — | $0.33 — | $0.33 — | $392.27M — | 11.31 | $0.04 — | ||
| Oma Säästöpankki Oyj OM0.F | €10.70 11.7 USD |
+1.33
|
€358.84M 392.26M USD | €231.00 252.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €358.84M 392.26M USD | 7.53 | €1.42 1.55 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.80 15.09 USD |
0
|
€358.82M 392.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €358.82M 392.24M USD | 81.17 | €0.17 0.19 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+0.48
|
€358.71M 392.12M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €358.71M 392.12M USD | 12.50 | €0.01 0.01 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,020 135.14 USD |
+0.1
|
¥58B 392.08M USD | ¥1K 7.43 USD | ¥20,000 135.01 USD | ¥20,400 137.71 USD | ¥58B 392.08M USD | 8.50 | ¥2K 15.89 USD | ||
| Antares Vision S.p.A. 2YK.F | €5.01 5.48 USD |
+0.7
|
€358.54M 391.93M USD | €30.00 32.79 USD | €5.01 5.48 USD | €5.01 5.48 USD | €358.54M 391.93M USD | 0 | -€0.14 -0.1 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,900 26.33 USD |
-0.64
|
¥58B 391.92M USD | ¥43K 291.61 USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥58B 391.92M USD | 33.56 | ¥116 0.78 USD | ||
| Nel ASA D7GA.F | €5.55 6.07 USD |
-2.63
|
€358.49M 391.88M USD | €10.00 10.93 USD | €5.55 6.07 USD | €5.85 6.39 USD | €358.49M 391.88M USD | 0 | -€0.66 -0.7 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €7.00 7.65 USD |
+0.72
|
€358.39M 391.77M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.00 7.65 USD | €358.39M 391.77M USD | 7.07 | €0.99 1.08 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,750 8.11 USD |
0
|
₩519B 391.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.74M USD | 0 | ₩0 0 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.10 2.42 USD |
-0.26
|
NT$12.33B 391.73M USD | NT$16.14K 512.82 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 13.32 | NT$5.71 0.18 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Mesa Laboratories, Inc. MLI.F | €64.50 70.51 USD |
0
|
€357.70M 391.01M USD | €1.00 1.09 USD | €64.50 70.51 USD | €64.50 70.51 USD | €357.70M 391.01M USD | 0 | -€0.26 -0.2 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,640 51.57 USD |
+1.87
|
¥58B 390.91M USD | ¥56K 376.67 USD | ¥7,560 51.03 USD | ¥7,680 51.84 USD | ¥58B 390.91M USD | 7.72 | ¥989 6.68 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.83 8.56 USD |
+0.9
|
€357.42M 390.7M USD | €13.00 14.21 USD | €7.83 8.56 USD | €7.83 8.56 USD | €357.42M 390.7M USD | 27.96 | €0.28 0.31 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
-0.58
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.85 0.92 USD | €0.87 0.95 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $5.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| Fonciere Inea S.A. INEA.PA | €33.00 36.07 USD |
-0.3
|
€357.12M 390.38M USD | €343.00 374.95 USD | €32.40 35.42 USD | €33.10 36.18 USD | €357.12M 390.38M USD | 71.73 | €0.46 0.5 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹32.16 0.39 USD |
-0.5
|
₹32.24B 390.09M USD | ₹3.46K 41.91 USD | ₹32.03 0.39 USD | ₹32.49 0.39 USD | ₹32.24B 390.09M USD | 45.94 | ₹0.70 0.008 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
-0.65
|
THB 13.86B 389.98M USD | THB 2.70K 75.97 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
-0.65
|
THB 13.86B 389.98M USD | THB 2.75K 77.32 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.16 | THB 2.12 0.06 USD | ||
| Atrium Mortgage Inv AMIVF | $8.13 — |
0
|
$389.97M — | $1.00K — | $8.08 — | $8.09 — | $389.97M — | 10.98 | $0.74 — | ||
| Obsidian Energy Ltd. P13A.F | €5.25 5.74 USD |
+3.96
|
€356.72M 389.95M USD | €450.00 491.91 USD | €5.25 5.74 USD | €5.25 5.74 USD | €356.72M 389.95M USD | 0 | -€1.88 -2.05 USD | ||
| Vitalhub Corp. 6OVA.F | €5.65 6.18 USD |
+0.89
|
€356.63M 389.85M USD | €186.00 203.32 USD | €5.65 6.18 USD | €5.70 6.23 USD | €356.63M 389.85M USD | 282.50 | €0.02 0.02 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,708 18.28 USD |
+3.36
|
¥58B 389.44M USD | ¥85K 575.8 USD | ¥2,590 17.48 USD | ¥2,727 18.41 USD | ¥58B 389.44M USD | 12.18 | ¥222 1.5 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩42,300 31.93 USD |
+0.71
|
₩516B 389.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.38M USD | 0 | ₩0 0 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.51
|
€356.17M 389.34M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €356.17M 389.34M USD | 10.85 | €0.09 0.1 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$154.50 4.91 USD |
+0.65
|
NT$12.25B 389.27M USD | NT$55.80K 1.77K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$12.25B 389.27M USD | 21.04 | NT$7.34 0.23 USD | ||
| Boston Omaha Corporation 42S.F | €11.32 12.37 USD |
+4.52
|
€356.05M 389.21M USD | €513.00 560.78 USD | €11.32 12.37 USD | €11.32 12.37 USD | €356.05M 389.21M USD | 0 | -€0.01 -0.01 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥990 6.68 USD |
+1.43
|
¥58B 389.14M USD | ¥234K 1.58K USD | ¥976 6.59 USD | ¥990 6.68 USD | ¥58B 389.14M USD | 4.12 | ¥240 1.62 USD | ||
| SGL Carbon SE SGL.F | €2.91 3.18 USD |
+0.52
|
€355.81M 388.95M USD | €40.00 43.73 USD | €2.91 3.18 USD | €2.92 3.19 USD | €355.81M 388.95M USD | 0 | -€1.35 -1.4 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.08 1.18 USD |
-0.18
|
€355.80M 388.94M USD | €2.50K 2.73K USD | €1.07 1.17 USD | €1.08 1.18 USD | €355.80M 388.94M USD | 108.00 | €0.01 0.01 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$110.00 3.5 USD |
+0.46
|
NT$12.24B 388.92M USD | NT$1.00K 31.87 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$12.24B 388.92M USD | 16.15 | NT$6.81 0.22 USD | ||
| Itafos Inc. 82E.F | €1.71 1.87 USD |
-0.58
|
€355.74M 388.87M USD | €300.00 327.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €355.74M 388.87M USD | 3.05 | €0.56 0.61 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.90 17.38 USD |
+1.27
|
€355.70M 388.83M USD | €13.00 14.21 USD | €15.40 16.83 USD | €15.90 17.38 USD | €355.70M 388.83M USD | 13.58 | €1.17 1.28 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹924.60 11.19 USD |
-3.51
|
₹32.14B 388.82M USD | ₹147.39K 1.78K USD | ₹919.80 11.13 USD | ₹961.80 11.64 USD | ₹32.14B 388.82M USD | 21.98 | ₹42.06 0.51 USD | ||
| Uzin Utz SE UZU.DE | €70.50 77.07 USD |
-1.4
|
€355.62M 388.75M USD | €1.54K 1.68K USD | €70.50 77.07 USD | €72.00 78.71 USD | €355.62M 388.75M USD | 11.44 | €6.16 6.73 USD | ||
| AB S.A. ABE.WA | PLN 96.90 24.63 USD |
0
|
PLN 1.53B 388.69M USD | PLN 49.30K 12.53K USD | PLN 96.30 24.48 USD | PLN 97.30 24.73 USD | PLN 1.53B 388.69M USD | 8.85 | PLN 10.94 2.78 USD | ||
| Samyang Corporation 145990.KS | ₩51,300 38.72 USD |
-1.16
|
₩515B 388.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.64M USD | 0 | ₩0 0 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.40 32.14 USD |
+2.8
|
€355.52M 388.63M USD | €114.00 124.62 USD | €28.80 31.48 USD | €29.60 32.36 USD | €355.52M 388.63M USD | 0 | -€8.07 -8.8 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.20 13.34 USD |
+2.52
|
€355.44M 388.55M USD | €91.00 99.48 USD | €12.20 13.34 USD | €12.20 13.34 USD | €355.44M 388.55M USD | 15.64 | €0.78 0.85 USD | ||
| QDM QDMI | $45.00 — |
+28.57
|
$388.54M — | $200.00 — | $35.00 — | $45.00 — | $388.54M — | 64.28 | $0.70 — | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,909 19.64 USD |
+0.66
|
¥58B 388.4M USD | ¥38K 254.49 USD | ¥2,881 19.45 USD | ¥2,916 19.68 USD | ¥58B 388.4M USD | 0 | -¥22 -0.1 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.15 1.04 USD |
+0.12
|
HK$3.04B 388.37M USD | HK$3.22K 411.72 USD | HK$8.12 1.04 USD | HK$8.13 1.04 USD | HK$3.04B 388.37M USD | 4.33 | HK$1.88 0.24 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-1.62
|
€355.25M 388.34M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €355.25M 388.34M USD | 0 | -€0.21 -0.2 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,160 21.33 USD |
+0.8
|
¥58B 388.31M USD | ¥16K 104.63 USD | ¥3,125 21.09 USD | ¥3,170 21.4 USD | ¥58B 388.31M USD | 10.32 | ¥306 2.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||