Result Page 419 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borosil Renewables Limited BORORENEW.BO | $562 6.8 USD |
-1.98
|
$74.45B 900.68M USD | $57.44K 694.98 USD | $556.1 6.73 USD | $579.25 7.01 USD | $74.45B 900.68M USD | 0 | -$5.33 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.NS | $561.2 6.79 USD |
-1.98
|
$74.44B 900.65M USD | $637.64K 7.71K USD | $556.5 6.73 USD | $579.7 7.01 USD | $74.44B 900.65M USD | 0 | -$5.32 -0.06 USD | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$900.35M — | $40K — | $0.08 — | $0.08 — | $900.35M — | 0 | $0 — | |
| MOIL Limited MOIL.BO | $365.6 4.42 USD |
+0.43
|
$74.39B 900.04M USD | $89.21K 1.08K USD | $363.65 4.4 USD | $373.65 4.52 USD | $74.39B 900.04M USD | 19.49 | $18.75 0.23 USD | |
| Mullen MLLGF | $10.29 — |
+8.89
|
$900.04M — | $100 — | $10.29 — | $10.29 — | $900.04M — | 12.25 | $0.84 — | |
| Elecom Co., Ltd. 6750.T | $1,746 11.79 USD |
+0.92
|
$133.32B 899.95M USD | $133.3K 899.81 USD | $1,723 11.63 USD | $1,766 11.92 USD | $133.32B 899.95M USD | 14.64 | $119.2 0.8 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $57 62.31 USD |
-1.72
|
$822.77M 899.39M USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $822.77M 899.39M USD | 12.36 | $4.61 5.04 USD | |
| LX Holdings Corp. 383800.KS | $7,080 5.34 USD |
+0.57
|
$1.19T 899.33M USD | $73.95K 55.82 USD | $7,040 5.31 USD | $7,140 5.39 USD | $1.19T 899.33M USD | 0 | $0 0 USD | |
| WingArc1st Inc. 4432.T | $3,855 26.02 USD |
-0.9
|
$133.16B 898.9M USD | $46.6K 314.56 USD | $3,825 25.82 USD | $3,940 26.6 USD | $133.16B 898.9M USD | 22.62 | $170.38 1.15 USD | |
| Comer Industries S.p.A. X5Q.F | $28.6 31.26 USD |
-1.38
|
$822.25M 898.83M USD | $200 218.63 USD | $27.6 30.17 USD | $28.6 31.26 USD | $822.25M 898.83M USD | 12.22 | $2.34 2.56 USD | |
| Nanosonics NNCSF | $2.96 — |
0
|
$898.65M — | $720 — | $2.96 — | $2.96 — | $898.65M — | 98.66 | $0.03 — | |
| AmRest Holdings SE EAT.MC | $3.8 4.15 USD |
-1.3
|
$822.04M 898.6M USD | $2.82K 3.08K USD | $3.8 4.15 USD | $3.81 4.16 USD | $822.04M 898.6M USD | 0 | $0 0 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.67 | $12.58 — | |
| Renewi plc 1K5A.F | $10.28 11.24 USD |
0
|
$821.98M 898.53M USD | $5K 5.47K USD | $10.28 11.24 USD | $10.28 11.24 USD | $821.98M 898.53M USD | 27.05 | $0.38 0.42 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,600 577.82 USD |
-1.04
|
$133.1B 898.48M USD | $3.06K 20.65 USD | $85,100 574.45 USD | $86,000 580.52 USD | $133.1B 898.48M USD | 17.70 | $4.84K 32.64 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.2 22.08 USD |
0
|
$821.44M 897.94M USD | $21 22.96 USD | $20.2 22.08 USD | $20.2 22.08 USD | $821.44M 897.94M USD | 15.07 | $1.34 1.46 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $420 0.03 USD |
-1.41
|
$14.04T 897.36M USD | $19.42M 1.24K USD | $410 0.03 USD | $426 0.03 USD | $14.04T 897.36M USD | 24.27 | $17.3 0.001 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.84 8.57 USD |
+4.34
|
$820.75M 897.19M USD | $600 655.88 USD | $7.45 8.14 USD | $7.84 8.57 USD | $820.75M 897.19M USD | 0 | -$4.67 -5.1 USD | |
| First Sponsor Group Limited ADN.SI | $1.06 0.79 USD |
-0.93
|
$1.2B 897.12M USD | $200 149.89 USD | $1.06 0.79 USD | $1.06 0.79 USD | $1.2B 897.12M USD | 13.25 | $0.08 0.06 USD | |
| West African Resources Ltd W25.SG | $1.3 1.42 USD |
+1.57
|
$820.34M 896.75M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $820.34M 896.75M USD | 0 | -$0.03 -0.03 USD | |
| Ponsse Oyj PNS.SG | $28.5 31.15 USD |
+2.15
|
$820.28M 896.67M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $820.28M 896.67M USD | 26.38 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.F | $28.6 31.26 USD |
+2.14
|
$820.21M 896.6M USD | $120 131.18 USD | $28.6 31.26 USD | $28.6 31.26 USD | $820.21M 896.6M USD | 26.48 | $1.08 1.18 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Foran Mining Corporation 48M.F | $1.86 2.03 USD |
-1.06
|
$820.13M 896.51M USD | $691 755.36 USD | $1.86 2.03 USD | $1.86 2.03 USD | $820.13M 896.51M USD | 0 | -$0.03 -0.03 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,800 0.37 USD |
-4.13
|
$14.03T 896.44M USD | $34.3K 2.19 USD | $5,750 0.37 USD | $6,050 0.39 USD | $14.03T 896.44M USD | 42.01 | $138.04 0.008 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.98 0.79 USD |
+2.7
|
$74.09B 896.39M USD | $601.46K 7.28K USD | $63.07 0.76 USD | $66.52 0.8 USD | $74.09B 896.39M USD | 50.37 | $1.29 0.02 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $13.56 0.8 USD |
0
|
$15.13B 895.99M USD | $0 0 USD | $13.56 0.8 USD | $13.56 0.8 USD | $15.13B 895.99M USD | 25.58 | $0.53 0.03 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.04 4.42 USD |
-0.98
|
$819.61M 895.95M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $819.61M 895.95M USD | 23.76 | $0.17 0.19 USD | |
| Eletromidia S.A. ELMD3.SA | $30.75 6.23 USD |
+0.16
|
$4.42B 895.69M USD | $700 141.88 USD | $30.61 6.2 USD | $30.75 6.23 USD | $4.42B 895.69M USD | 39.42 | $0.78 0.16 USD | |
| Robinsons Retail RRETY | $5.89 — |
0
|
$895.64M — | $400 — | $5.85 — | $5.89 — | $895.64M — | 4.63 | $1.27 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,916 19.68 USD |
+2.24
|
$132.65B 895.45M USD | $308.5K 2.08K USD | $2,872 19.39 USD | $2,919 19.7 USD | $132.65B 895.45M USD | 22.87 | $127.48 0.86 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,470 0.09 USD |
+1.38
|
$14T 894.74M USD | $8.56M 546.73 USD | $1,435 0.09 USD | $1,515 0.1 USD | $14T 894.74M USD | 15.84 | $92.8 0.005 USD | |
| AMERISAFE, Inc. A3I.F | $42.1 46.02 USD |
+0.29
|
$818.44M 894.66M USD | $34 37.17 USD | $42.1 46.02 USD | $42.1 46.02 USD | $818.44M 894.66M USD | 18.96 | $2.22 2.43 USD | |
| Hammond Power HMDPF | $74.91 — |
0
|
$894.43M — | $100 — | $74.91 — | $74.91 — | $894.43M — | 13.87 | $5.4 — | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
+0.96
|
$818.19M 894.4M USD | $10 10.93 USD | $10.4 11.37 USD | $10.5 11.48 USD | $818.19M 894.4M USD | 14.38 | $0.73 0.8 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Inghams Group Limited IH1.F | $2.2 2.4 USD |
-0.9
|
$817.7M 893.85M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $817.7M 893.85M USD | 15.71 | $0.14 0.15 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$893.63M — | $200 — | $0.93 — | $0.93 — | $893.63M — | 0 | -$0.04 — | |
| Adecoagro S.A. ACD.F | $8.15 8.9 USD |
+0.31
|
$817.25M 893.37M USD | $5.12K 5.59K USD | $8.02 8.77 USD | $8.15 8.9 USD | $817.25M 893.37M USD | 10.18 | $0.8 0.87 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,335 22.51 USD |
-1.19
|
$132.31B 893.13M USD | $60.9K 411.09 USD | $3,335 22.51 USD | $3,400 22.95 USD | $132.31B 893.13M USD | 15.31 | $217.69 1.47 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Imdex Limited IDG.F | $1.57 1.72 USD |
-2.48
|
$816.83M 892.9M USD | $58 63.4 USD | $1.57 1.72 USD | $1.57 1.72 USD | $816.83M 892.9M USD | 31.40 | $0.05 0.05 USD | |
| Yurtec Corporation 1934.T | $1,926 13 USD |
+1.37
|
$132.25B 892.7M USD | $117.1K 790.46 USD | $1,900 12.83 USD | $1,946 13.14 USD | $132.25B 892.7M USD | 11.33 | $169.86 1.15 USD | |
| Zimplats ZMPLF | $8.29 — |
+13.87
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Vimeo, Inc. V2ME34.SA | $5.31 1.08 USD |
0
|
$4.4B 892.08M USD | $0 0 USD | $5.31 1.08 USD | $5.31 1.08 USD | $4.4B 892.08M USD | 48.27 | $0.11 0.02 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
-3.1
|
$815.98M 891.97M USD | $0 0 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $815.98M 891.97M USD | 12.50 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.62 3.96 USD |
0
|
$815.85M 891.83M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $815.85M 891.83M USD | 0 | -$0.03 -0.03 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.7 7.07 USD |
+0.37
|
$9.29B 891.48M USD | $11.59K 1.11K USD | $72.58 6.96 USD | $73.7 7.07 USD | $9.29B 891.48M USD | 0 | -$3.1 -0.2 USD | |
| Senior plc 1JD.F | $1.94 2.12 USD |
+4.3
|
$815.24M 891.16M USD | $60 65.59 USD | $1.87 2.04 USD | $1.94 2.12 USD | $815.24M 891.16M USD | 27.71 | $0.07 0.08 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,185 0.08 USD |
0
|
$13.94T 890.99M USD | $3.83M 244.86 USD | $1,170 0.07 USD | $1,195 0.08 USD | $13.94T 890.99M USD | 93.45 | $12.68 0.0008 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.2 11.15 USD |
0
|
$814.91M 890.81M USD | $8.51K 9.3K USD | $10.2 11.15 USD | $10.2 11.15 USD | $814.91M 890.81M USD | 15.69 | $0.65 0.71 USD | |
| Stratasys Ltd. SCY.F | $9.7 10.6 USD |
-3.04
|
$814.87M 890.76M USD | $500 546.57 USD | $9.7 10.6 USD | $9.81 10.73 USD | $814.87M 890.76M USD | 0 | -$1.35 -1.4 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-1.11
|
$814.29M 890.13M USD | $95 103.85 USD | $35.6 38.92 USD | $35.6 38.92 USD | $814.29M 890.13M USD | 14.35 | $2.48 2.71 USD | |
| OSL Group Limited 9D2.F | $1.27 1.39 USD |
+5.83
|
$814.13M 889.96M USD | $134 146.48 USD | $1.26 1.38 USD | $1.27 1.39 USD | $814.13M 889.96M USD | 127.00 | $0.01 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.5 7.11 USD |
-2.4
|
$814.13M 889.96M USD | $10 10.93 USD | $6.5 7.11 USD | $6.56 7.17 USD | $814.13M 889.96M USD | 9.15 | $0.71 0.78 USD | |
| Victrex plc 1OY.SG | $9.35 10.22 USD |
-3.61
|
$813.94M 889.74M USD | $0 0 USD | $9.3 10.17 USD | $9.65 10.55 USD | $813.94M 889.74M USD | 23.37 | $0.4 0.44 USD | |
| SLR Investment Corp. ZSL.F | $14.65 16.01 USD |
+0.83
|
$813.8M 889.6M USD | $151 165.06 USD | $14.65 16.01 USD | $14.65 16.01 USD | $813.8M 889.6M USD | 10.10 | $1.45 1.59 USD | |
| Emerald Holding, Inc. EM7.F | $4.04 4.42 USD |
-1.94
|
$813.58M 889.36M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $813.58M 889.36M USD | 404.00 | $0.01 0.01 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.46 2.69 USD |
+5.13
|
$813.11M 888.84M USD | $6.25K 6.83K USD | $2.38 2.6 USD | $2.46 2.69 USD | $813.11M 888.84M USD | 41.00 | $0.06 0.07 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| FDC Limited FDC.NS | $450.65 5.45 USD |
+2.17
|
$73.41B 888.16M USD | $70.18K 849.04 USD | $442.05 5.35 USD | $452.9 5.48 USD | $73.41B 888.16M USD | 26.95 | $16.72 0.2 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,980 12.82 USD |
-0.35
|
$1.18T 887.73M USD | $82.29K 62.11 USD | $16,710 12.61 USD | $17,350 13.1 USD | $1.18T 887.73M USD | 0 | $0 0 USD | |
| FDC Limited FDC.BO | $450.65 5.45 USD |
+2.11
|
$73.37B 887.66M USD | $6.53K 79.01 USD | $442.1 5.35 USD | $452.9 5.48 USD | $73.37B 887.66M USD | 26.93 | $16.73 0.2 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $47.58 0.58 USD |
-0.04
|
$73.37B 887.64M USD | $413.91K 5.01K USD | $47.3 0.57 USD | $48.55 0.59 USD | $73.37B 887.64M USD | 0 | -$11.01 -0.1 USD | |
| TF Bank AB (publ) 0RHM.L | $380.25 37.12 USD |
+2.36
|
$9.09B 887.57M USD | $547 53.39 USD | $380 37.09 USD | $385 37.58 USD | $9.09B 887.57M USD | 28.54 | $13.32 1.3 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,496 16.85 USD |
+0.2
|
$131.46B 887.41M USD | $80.6K 544.07 USD | $2,464 16.63 USD | $2,510 16.94 USD | $131.46B 887.41M USD | 9.69 | $257.57 1.74 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.8 6.34 USD |
-1.69
|
$811.35M 886.92M USD | $280 306.08 USD | $5.65 6.18 USD | $5.85 6.39 USD | $811.35M 886.92M USD | 0 | -$0.94 -1.02 USD | |
| Africa Oil Corp. AFZ.F | $1.2 1.31 USD |
-0.25
|
$810.86M 886.38M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $810.86M 886.38M USD | 0 | -$0.55 -0.6 USD | |
| PT Harum Energy Tbk 44H.F | $0.05 0.05 USD |
+38.03
|
$810.68M 886.18M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.05 0.05 USD | $810.68M 886.18M USD | 0 | $0 0 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $31.84 1.89 USD |
0
|
$14.96B 886.1M USD | $4 0.24 USD | $31.84 1.89 USD | $31.84 1.89 USD | $14.96B 886.1M USD | 31.93 | $1 0.06 USD | |
| ICBS ICBT | $0.0001 — |
0
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| ConnectOne Bancorp, Inc. CBM.F | $21 22.96 USD |
-1.89
|
$809.8M 885.22M USD | $40 43.73 USD | $20.8 22.74 USD | $21.2 23.17 USD | $809.8M 885.22M USD | 12.80 | $1.64 1.79 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
0
|
$9.06B 884.54M USD | $2.55K 249.2 USD | $128 12.49 USD | $130 12.69 USD | $9.06B 884.54M USD | 12.79 | $10.04 0.98 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,403.5 16.22 USD |
-0.7
|
$130.95B 883.96M USD | $189.2K 1.28K USD | $2,401.5 16.21 USD | $2,426.5 16.38 USD | $130.95B 883.96M USD | 13.69 | $175.49 1.18 USD | |
| PT Gudang Garam Tbk GDNGY | $1.8 — |
0
|
$883.96M — | $504 — | $1.8 — | $1.9 — | $883.96M — | 30.00 | $0.06 — | |
| Ponsse Oyj PON1V.HE | $28.9 31.59 USD |
+0.7
|
$808.6M 883.91M USD | $1.7K 1.86K USD | $28.2 30.83 USD | $28.9 31.59 USD | $808.6M 883.91M USD | 26.75 | $1.08 1.18 USD | |
| Global Medical REIT Inc. 3UN.F | $5.92 6.47 USD |
-2.71
|
$808.52M 883.82M USD | $1K 1.09K USD | $5.92 6.47 USD | $5.99 6.54 USD | $808.52M 883.82M USD | 197.16 | $0.03 0.03 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,659 17.95 USD |
-0.75
|
$130.91B 883.66M USD | $283K 1.91K USD | $2,657 17.94 USD | $2,697 18.21 USD | $130.91B 883.66M USD | 24.44 | $108.77 0.73 USD | |
| Global Ship Lease, Inc. 37H.F | $22.24 24.31 USD |
+1.18
|
$808.38M 883.66M USD | $100 109.31 USD | $22.18 24.25 USD | $22.24 24.31 USD | $808.38M 883.66M USD | 2.57 | $8.64 9.44 USD | |
| Bel Fuse Inc. BF2A.F | $59 64.49 USD |
-4.84
|
$808.17M 883.44M USD | $15 16.4 USD | $58.5 63.95 USD | $59 64.49 USD | $808.17M 883.44M USD | 20.20 | $2.92 3.19 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Propel Holdings Inc. R 8KO.F | $20.6 22.52 USD |
-0.96
|
$807.8M 883.03M USD | $210 229.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $807.8M 883.03M USD | 16.09 | $1.28 1.4 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
0
|
$807.32M 882.51M USD | $152 166.16 USD | $49.8 54.44 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Orient Cement Limited ORIENTCEM.BO | $355 4.29 USD |
-0.34
|
$72.94B 882.43M USD | $7.47K 90.36 USD | $354.2 4.29 USD | $359.95 4.35 USD | $72.94B 882.43M USD | 79.77 | $4.45 0.05 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Ambea AB (publ) 6MA.F | $9.73 10.63 USD |
-0.1
|
$806.76M 881.9M USD | $13 14.21 USD | $9.73 10.63 USD | $9.73 10.63 USD | $806.76M 881.9M USD | 14.51 | $0.67 0.73 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.6 1.75 USD |
+1.58
|
$72.89B 881.88M USD | $19.62K 237.31 USD | $143.1 1.73 USD | $148.65 1.8 USD | $72.89B 881.88M USD | 90.94 | $1.59 0.02 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $98.9 112.53 USD |
0
|
$774.61M 881.34M USD | $7 7.96 USD | $98.9 112.53 USD | $98.9 112.53 USD | $774.61M 881.34M USD | 9.51 | $10.39 11.82 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $868.01 0.88 USD |
-0.8
|
$868.01B 881.23M USD | $20.53K 20.84 USD | $868 0.88 USD | $875 0.89 USD | $868.01B 881.23M USD | 14.33 | $60.55 0.06 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,187.8 111.16 USD |
-1.35
|
$72.84B 881.22M USD | $482 5.83 USD | $9,150 110.7 USD | $9,389.75 113.6 USD | $72.84B 881.22M USD | 53.61 | $171.37 2.07 USD | |
| JOST Werke SE JST.F | $54 59.03 USD |
-1.64
|
$806.06M 881.14M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $806.06M 881.14M USD | 15.29 | $3.53 3.86 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $361 4.37 USD |
+1.16
|
$72.79B 880.67M USD | $16.14K 195.27 USD | $350 4.23 USD | $367.1 4.44 USD | $72.79B 880.67M USD | 57.12 | $6.32 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $360.85 4.37 USD |
+1.12
|
$72.76B 880.31M USD | $412.96K 5K USD | $351.2 4.25 USD | $367.5 4.45 USD | $72.76B 880.31M USD | 57.09 | $6.32 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||