Página 419 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 217.00 0.6 USD |
+0.46
|
HUF 113.92B 315.08M USD | HUF 143.64K 397.28 USD | HUF 214.50 0.59 USD | HUF 226.00 0.63 USD | HUF 113.92B 315.08M USD | 6.78 | HUF 32.00 0.09 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩39,100 29.51 USD |
+3.71
|
₩417B 314.91M USD | ₩52K 39.57 USD | ₩37,350 28.19 USD | ₩39,600 29.89 USD | ₩417B 314.91M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
O1U1.F
DE
|
€1.23 1.42 USD |
0
|
€272.68M 314.76M USD | €1.17K 1.35K USD | €1.23 1.42 USD | €1.23 1.42 USD | €272.68M 314.76M USD | 10.25 | €0.12 0.14 USD | ||
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.05 USD |
-10.68
|
€272.52M 314.58M USD | €26.31K 30.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €272.52M 314.58M USD | 4.59 | €0.01 0.01 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,200.00 671.25 USD |
+0.74
|
ILA 107.88B 314.57M USD | ILA 43.87K 127.92 USD | ILA 220,000.00 641.51 USD | ILA 232,050.00 676.65 USD | ILA 107.88B 314.57M USD | 54.39 | ILA 42.32 0.12 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,930 4.48 USD |
+1.02
|
₩417B 314.55M USD | ₩2M 1.69K USD | ₩5,880 4.44 USD | ₩6,450 4.87 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 452.00 0.03 USD |
-14.72
|
IDR 4.92T 314.47M USD | IDR 3.67M 234.25 USD | IDR 452.00 0.03 USD | IDR 452.00 0.03 USD | IDR 4.92T 314.47M USD | 0 | -IDR 20.03 -0.001 USD | ||
Marubun Corporation
7537.T
JP
|
¥1,942 11.97 USD |
+0.36
|
¥51B 314.25M USD | ¥139K 854.63 USD | ¥1,925 11.87 USD | ¥1,967 12.13 USD | ¥51B 314.25M USD | 15.40 | ¥126 0.78 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹177.30 2.15 USD |
-0.42
|
₹25.97B 314.22M USD | ₹44.02K 532.58 USD | ₹176.55 2.14 USD | ₹182.15 2.2 USD | ₹25.97B 314.22M USD | 32.77 | ₹5.41 0.07 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹298.65 3.61 USD |
+1.79
|
₹25.94B 313.77M USD | ₹5.64K 68.2 USD | ₹277.30 3.35 USD | ₹301.05 3.64 USD | ₹25.94B 313.77M USD | 7.90 | ₹37.79 0.46 USD | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,753 10.81 USD |
-1.74
|
¥51B 313.55M USD | ¥84K 520.42 USD | ¥1,753 10.81 USD | ¥1,785 11.01 USD | ¥51B 313.55M USD | 0 | -¥349 -2.1 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.22 21.03 USD |
+0.44
|
€271.48M 313.38M USD | €455.00 525.22 USD | €18.22 21.03 USD | €18.22 21.03 USD | €271.48M 313.38M USD | 3.27 | €5.57 6.43 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
Dialight plc
3HQ.F
DE
|
€6.75 7.79 USD |
-0.74
|
€271.34M 313.21M USD | €110.00 126.98 USD | €6.75 7.79 USD | €6.75 7.79 USD | €271.34M 313.21M USD | 675.00 | €0.01 0.01 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,090 43.72 USD |
+1
|
¥51B 313.09M USD | ¥1K 6.78 USD | ¥7,090 43.72 USD | ¥7,150 44.09 USD | ¥51B 313.09M USD | 20.08 | ¥353 2.18 USD | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Colonial Coal
CCARF
US
|
$1.69 — |
0
|
$312.96M — | $1.30K — | $1.55 — | $1.75 — | $312.96M — | 0 | -$0.02 — | ||
Oponeo.pl S.A.
79I.F
DE
|
€24.00 27.7 USD |
+0.42
|
€271.10M 312.94M USD | €388.00 447.88 USD | €24.00 27.7 USD | €24.00 27.7 USD | €271.10M 312.94M USD | 16.66 | €1.44 1.66 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.50 5.19 USD |
+1.35
|
€271.05M 312.89M USD | €400.00 461.73 USD | €4.50 5.19 USD | €4.50 5.19 USD | €271.05M 312.89M USD | 16.07 | €0.28 0.32 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.83 0.28 USD |
+3.68
|
₹25.86B 312.87M USD | ₹100.50K 1.22K USD | ₹20.92 0.25 USD | ₹23.12 0.28 USD | ₹25.86B 312.87M USD | 380.50 | ₹0.06 0.0007 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.80 19.39 USD |
-0.59
|
€270.90M 312.71M USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €270.90M 312.71M USD | 0 | -€4.41 -5.09 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
|
AUK Corp.
017900.KS
KR
|
₩8,220 6.2 USD |
+2.62
|
₩414B 312.49M USD | ₩819K 618.57 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩414B 312.49M USD | 0 | ₩0 0 USD | ||
NCC Group plc
NZB.F
DE
|
€1.77 2.04 USD |
+6.63
|
€270.66M 312.43M USD | €13.42K 15.49K USD | €1.77 2.04 USD | €1.77 2.04 USD | €270.66M 312.43M USD | 0 | -€0.07 -0.08 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹382.60 4.63 USD |
+5.68
|
₹25.80B 312.19M USD | ₹316.07K 3.82K USD | ₹358.55 4.34 USD | ₹398.90 4.83 USD | ₹25.80B 312.19M USD | 12.50 | ₹30.59 0.37 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.00 12.7 USD |
-1.79
|
€270.41M 312.14M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €270.41M 312.14M USD | 220.00 | €0.05 0.06 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹819.90 9.92 USD |
-1.28
|
₹25.80B 312.08M USD | ₹25.57K 309.38 USD | ₹817.30 9.89 USD | ₹827.35 10.01 USD | ₹25.80B 312.08M USD | 7.03 | ₹116.55 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹819.75 9.92 USD |
-1.22
|
₹25.79B 312.02M USD | ₹1.62K 19.6 USD | ₹816.95 9.88 USD | ₹829.85 10.04 USD | ₹25.79B 312.02M USD | 7.03 | ₹116.55 1.41 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 276.00 40.47 USD |
+3.18
|
DKK 2.13B 311.9M USD | DKK 2.91K 426.96 USD | DKK 271.00 39.73 USD | DKK 280.50 41.13 USD | DKK 2.13B 311.9M USD | 13.88 | DKK 19.88 2.91 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,572 9.69 USD |
+2.61
|
¥51B 311.74M USD | ¥167K 1.03K USD | ¥1,537 9.48 USD | ¥1,575 9.71 USD | ¥51B 311.74M USD | 8.65 | ¥182 1.12 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.95 — |
0
|
$311.73M — | $100.00 — | $10.95 — | $10.95 — | $311.73M — | 12.88 | $0.85 — | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,605 9.9 USD |
0
|
¥51B 311.73M USD | ¥405K 2.5K USD | ¥1,579 9.74 USD | ¥1,628 10.04 USD | ¥51B 311.73M USD | 9.58 | ¥167 1.03 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩31,950 24.12 USD |
-0.78
|
₩413B 311.62M USD | ₩25K 18.66 USD | ₩31,550 23.82 USD | ₩33,000 24.91 USD | ₩413B 311.62M USD | 0 | ₩0 0 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹381.80 4.62 USD |
+5.54
|
₹25.75B 311.54M USD | ₹9.09K 110.02 USD | ₹362.05 4.38 USD | ₹393.60 4.76 USD | ₹25.75B 311.54M USD | 12.48 | ₹30.59 0.37 USD | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,180.00 173.01 USD |
+2.61
|
DKK 2.12B 311.42M USD | DKK 1.16K 170.67 USD | DKK 1,150.00 168.61 USD | DKK 1,190.00 174.48 USD | DKK 2.12B 311.42M USD | 13.79 | DKK 85.51 12.54 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.26 3.76 USD |
+0.62
|
€269.78M 311.41M USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.26 3.76 USD | €269.78M 311.41M USD | 17.15 | €0.19 0.22 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$238.00 7.56 USD |
-1.04
|
NT$9.80B 311.32M USD | NT$29.32K 931.78 USD | NT$237.50 7.55 USD | NT$246.50 7.83 USD | NT$9.80B 311.32M USD | 22.38 | NT$10.63 0.34 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.45 0.52 USD |
-0.44
|
€269.58M 311.19M USD | €50.00 57.72 USD | €0.45 0.52 USD | €0.45 0.52 USD | €269.58M 311.19M USD | 0 | €0.00 0 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,850 8.94 USD |
+1.2
|
₩412B 311.07M USD | ₩28K 21.27 USD | ₩11,590 8.75 USD | ₩11,910 8.99 USD | ₩412B 311.07M USD | 0 | ₩0 0 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.93 1.07 USD |
+2.2
|
€269.37M 310.94M USD | €4.99K 5.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €269.37M 310.94M USD | 8.45 | €0.11 0.13 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,800 25.51 USD |
-2.17
|
₩412B 310.88M USD | ₩25K 18.99 USD | ₩33,650 25.4 USD | ₩35,000 26.42 USD | ₩412B 310.88M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹882.35 10.67 USD |
-0.09
|
₹25.69B 310.76M USD | ₹31.24K 377.95 USD | ₹871.30 10.54 USD | ₹890.35 10.77 USD | ₹25.69B 310.76M USD | 8.84 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹882.35 10.67 USD |
-0.06
|
₹25.69B 310.76M USD | ₹1.27K 15.36 USD | ₹873.00 10.56 USD | ₹885.25 10.71 USD | ₹25.69B 310.76M USD | 8.84 | ₹99.80 1.21 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,232 7.6 USD |
+0.41
|
¥50B 310.72M USD | ¥138K 853.39 USD | ¥1,223 7.54 USD | ¥1,238 7.63 USD | ¥50B 310.72M USD | 5.82 | ¥211 1.3 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.87 1 USD |
-2.79
|
€269.02M 310.54M USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €269.02M 310.54M USD | 0 | -€0.02 -0.02 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
-13.08
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — | ||
Lands' End, Inc.
LED.F
DE
|
€9.10 10.5 USD |
+7.06
|
€268.85M 310.34M USD | €1.60K 1.85K USD | €9.10 10.5 USD | €9.10 10.5 USD | €268.85M 310.34M USD | 1.00 | €9.10 10.5 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.45 6.29 USD |
0
|
€268.70M 310.17M USD | €115.00 132.75 USD | €5.45 6.29 USD | €5.45 6.29 USD | €268.70M 310.17M USD | 9.08 | €0.60 0.69 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,715 29.07 USD |
+0.21
|
¥50B 310.15M USD | ¥3K 16.65 USD | ¥4,700 28.98 USD | ¥4,720 29.1 USD | ¥50B 310.15M USD | 17.44 | ¥270 1.67 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩24,500 18.49 USD |
+2.73
|
₩411B 310.14M USD | ₩109K 81.97 USD | ₩23,400 17.66 USD | ₩24,900 18.8 USD | ₩411B 310.14M USD | 0 | ₩0 0 USD | ||
Campine NV
CAMB.BR
BE
|
€179.00 206.63 USD |
+2.29
|
€268.50M 309.94M USD | €130.00 150.06 USD | €176.50 203.74 USD | €179.00 206.63 USD | €268.50M 309.94M USD | 5.23 | €34.18 39.46 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,611 9.93 USD |
+0.69
|
¥50B 309.81M USD | ¥118K 730.69 USD | ¥1,604 9.89 USD | ¥1,625 10.02 USD | ¥50B 309.81M USD | 13.63 | ¥118 0.73 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.20 6 USD |
-0.76
|
€268.37M 309.78M USD | €91.00 105.04 USD | €5.20 6 USD | €5.34 6.16 USD | €268.37M 309.78M USD | 12.38 | €0.42 0.48 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,900 76.16 USD |
+2.75
|
₩410B 309.66M USD | ₩10K 7.8 USD | ₩99,000 74.73 USD | ₩102,400 77.3 USD | ₩410B 309.66M USD | 0 | ₩0 0 USD | ||
Cogeco
CGECF
US
|
$32.66 — |
+0.19
|
$309.30M — | $300.00 — | $32.27 — | $32.66 — | $309.30M — | 0 | -$26.17 — | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
+1.18
|
€267.93M 309.28M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €267.93M 309.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,300 66.65 USD |
+2.56
|
₩410B 309.12M USD | ₩4K 2.64 USD | ₩86,000 64.92 USD | ₩89,400 67.48 USD | ₩410B 309.12M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.20 14.28 USD |
+2.18
|
PLN 1.22B 309.11M USD | PLN 1.50K 380.25 USD | PLN 55.40 14.08 USD | PLN 56.20 14.28 USD | PLN 1.22B 309.11M USD | 9.46 | PLN 5.94 1.51 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.77 5.51 USD |
+1.45
|
€267.75M 309.07M USD | €17.00 19.62 USD | €4.61 5.32 USD | €4.77 5.51 USD | €267.75M 309.07M USD | 2.17 | €2.19 2.53 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$41.27 8.36 USD |
-0.41
|
R$1.52B 309.05M USD | R$2.00K 405.37 USD | R$41.27 8.36 USD | R$41.79 8.47 USD | R$1.52B 309.05M USD | 0 | -R$3.46 -0.7 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,560 28.12 USD |
+2.7
|
¥50B 308.98M USD | ¥36K 225.06 USD | ¥4,455 27.47 USD | ¥4,560 28.12 USD | ¥50B 308.98M USD | 6.93 | ¥657 4.05 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,000 8.3 USD |
+4.86
|
₩409B 308.83M USD | ₩463K 349.14 USD | ₩10,300 7.77 USD | ₩11,240 8.48 USD | ₩409B 308.83M USD | 0 | ₩0 0 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,405 14.83 USD |
+4.2
|
¥50B 308.79M USD | ¥39K 239.25 USD | ¥2,301 14.19 USD | ¥2,429 14.98 USD | ¥50B 308.79M USD | 0 | -¥89 -0.5 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥622 3.84 USD |
+2.64
|
¥50B 308.77M USD | ¥502K 3.1K USD | ¥612 3.77 USD | ¥627 3.87 USD | ¥50B 308.77M USD | 13.86 | ¥45 0.28 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,067.60 12.92 USD |
+0.77
|
₹25.52B 308.74M USD | ₹3.62K 43.77 USD | ₹1,055.40 12.77 USD | ₹1,075.00 13.01 USD | ₹25.52B 308.74M USD | 221.95 | ₹4.81 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹231.55 2.8 USD |
+1.27
|
₹25.50B 308.57M USD | ₹5.12K 61.9 USD | ₹228.00 2.76 USD | ₹235.60 2.85 USD | ₹25.50B 308.57M USD | 13.26 | ₹17.46 0.21 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹528.25 6.39 USD |
+0.66
|
₹25.50B 308.57M USD | ₹21.79K 263.63 USD | ₹520.05 6.29 USD | ₹534.55 6.47 USD | ₹25.50B 308.57M USD | 15.32 | ₹34.48 0.42 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.35 14.26 USD |
-1.98
|
€267.24M 308.49M USD | €62.00 71.57 USD | €12.35 14.26 USD | €12.35 14.26 USD | €267.24M 308.49M USD | 8.69 | €1.42 1.64 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹527.85 6.39 USD |
+0.47
|
₹25.49B 308.33M USD | ₹583.00 7.05 USD | ₹522.25 6.32 USD | ₹532.00 6.44 USD | ₹25.49B 308.33M USD | 15.05 | ₹35.07 0.42 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.50 1.57 USD |
+6.28
|
₹25.49B 308.33M USD | ₹116.22K 1.41K USD | ₹122.10 1.48 USD | ₹130.25 1.58 USD | ₹25.49B 308.33M USD | 18.98 | ₹6.82 0.08 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,200 15.25 USD |
+5.26
|
₩408B 308.22M USD | ₩161K 121.25 USD | ₩19,270 14.55 USD | ₩20,800 15.7 USD | ₩408B 308.22M USD | 0 | ₩0 0 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.60 2.37 USD |
+0.67
|
NT$9.70B 308.16M USD | NT$146.36K 4.65K USD | NT$74.30 2.36 USD | NT$74.80 2.38 USD | NT$9.70B 308.16M USD | 14.34 | NT$5.20 0.17 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,065.00 12.88 USD |
+2.19
|
₹25.46B 307.99M USD | ₹115.00 1.39 USD | ₹1,061.30 12.84 USD | ₹1,066.30 12.9 USD | ₹25.46B 307.99M USD | 221.41 | ₹4.81 0.06 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€676.00 780.33 USD |
-0.88
|
€266.79M 307.97M USD | €66.00 76.19 USD | €676.00 780.33 USD | €676.00 780.33 USD | €266.79M 307.97M USD | 7.26 | €93.00 107.35 USD | ||
Orion S.A.
0OE.F
DE
|
€4.72 5.45 USD |
-1.26
|
€266.79M 307.96M USD | €200.00 230.87 USD | €4.72 5.45 USD | €4.72 5.45 USD | €266.79M 307.96M USD | 0 | -€1.42 -1.6 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.53 — |
0
|
$307.84M — | $6.00K — | $0.53 — | $0.54 — | $307.84M — | 10.59 | $0.05 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,382 8.52 USD |
+4.62
|
¥50B 307.6M USD | ¥284K 1.75K USD | ¥1,340 8.26 USD | ¥1,423 8.77 USD | ¥50B 307.6M USD | 7.78 | ¥178 1.09 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹129.17 1.56 USD |
+5.76
|
₹25.42B 307.54M USD | ₹1.54M 18.68K USD | ₹121.00 1.46 USD | ₹130.00 1.57 USD | ₹25.42B 307.54M USD | 18.93 | ₹6.82 0.08 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,069 1.09 USD |
0
|
CLP 303B 307.48M USD | CLP 500 0.51 USD | CLP 1,069 1.09 USD | CLP 1,069 1.09 USD | CLP 303B 307.48M USD | 17.45 | CLP 61 0.06 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 10.92B 307.33M USD | THB 10.13M 284.91K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.92B 307.33M USD | 3.14 | THB 0.27 0.007 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.42 2.79 USD |
+0.42
|
€266.20M 307.29M USD | €200.00 230.87 USD | €2.42 2.79 USD | €2.42 2.79 USD | €266.20M 307.29M USD | 9.67 | €0.25 0.29 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 107.00 27.2 USD |
+1.52
|
PLN 1.21B 307.21M USD | PLN 1.88K 476.58 USD | PLN 105.40 26.79 USD | PLN 107.40 27.3 USD | PLN 1.21B 307.21M USD | 17.51 | PLN 6.11 1.55 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
