Página 419 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩39,100 29.51 USD |
+3.71
|
₩417B 314.91M USD | ₩53K 39.87 USD | ₩37,350 28.19 USD | ₩39,600 29.89 USD | ₩417B 314.91M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
O1U1.F
DE
|
€1.23 1.42 USD |
0
|
€272.68M 314.76M USD | €1.17K 1.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €272.68M 314.76M USD | 11.18 | €0.11 0.13 USD | ||
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.05 USD |
-10.68
|
€272.52M 314.58M USD | €26.31K 30.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €272.52M 314.58M USD | 4.59 | €0.01 0.01 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,930 4.48 USD |
+1.02
|
₩417B 314.55M USD | ₩2M 1.66K USD | ₩5,880 4.44 USD | ₩6,450 4.87 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.51 9.82 USD |
+0.36
|
€272.49M 314.55M USD | €0.00 0 USD | €8.51 9.82 USD | €8.51 9.82 USD | €272.49M 314.55M USD | 31.51 | €0.27 0.31 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹826.30 10 USD |
-0.43
|
₹26.00B 314.51M USD | ₹1.10K 13.25 USD | ₹816.95 9.88 USD | ₹829.85 10.04 USD | ₹26.00B 314.51M USD | 7.21 | ₹114.56 1.39 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 452.00 0.03 USD |
-14.72
|
IDR 4.92T 314.47M USD | IDR 3.53M 225.85 USD | IDR 452.00 0.03 USD | IDR 452.00 0.03 USD | IDR 4.92T 314.47M USD | 0 | -IDR 20.03 -0.001 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.55 2.94 USD |
-0.78
|
€272.32M 314.34M USD | €0.00 0 USD | €2.55 2.94 USD | €2.58 2.98 USD | €272.32M 314.34M USD | 28.33 | €0.09 0.1 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹159.30 1.93 USD |
+1.14
|
₹25.98B 314.31M USD | ₹19.95K 241.36 USD | ₹157.30 1.9 USD | ₹160.65 1.94 USD | ₹25.98B 314.31M USD | 45.12 | ₹3.53 0.04 USD | ||
Marubun Corporation
7537.T
JP
|
¥1,942 11.97 USD |
+0.36
|
¥51B 314.25M USD | ¥139K 854.63 USD | ¥1,925 11.87 USD | ¥1,967 12.13 USD | ¥51B 314.25M USD | 15.40 | ¥126 0.78 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€12.70 14.66 USD |
0
|
€271.96M 313.93M USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €271.96M 313.93M USD | 0 | -€9.90 -11.4 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.90 21.82 USD |
+2.16
|
€271.82M 313.77M USD | €0.00 0 USD | €18.70 21.59 USD | €18.90 21.82 USD | €271.82M 313.77M USD | 0 | -€0.52 -0.6 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹384.40 4.65 USD |
+6.18
|
₹25.93B 313.66M USD | ₹136.76K 1.65K USD | ₹358.55 4.34 USD | ₹384.40 4.65 USD | ₹25.93B 313.66M USD | 12.56 | ₹30.59 0.37 USD | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,753 10.81 USD |
-1.74
|
¥51B 313.55M USD | ¥84K 520.42 USD | ¥1,753 10.81 USD | ¥1,785 11.01 USD | ¥51B 313.55M USD | 0 | -¥349 -2.1 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.22 21.03 USD |
+0.44
|
€271.48M 313.38M USD | €455.00 525.22 USD | €18.22 21.03 USD | €18.22 21.03 USD | €271.48M 313.38M USD | 3.34 | €5.44 6.28 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
Dialight plc
3HQ.F
DE
|
€6.75 7.79 USD |
-0.74
|
€271.34M 313.21M USD | €110.00 126.98 USD | €6.75 7.79 USD | €6.75 7.79 USD | €271.34M 313.21M USD | 675.00 | €0.01 0.01 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,090 43.72 USD |
+1
|
¥51B 313.09M USD | ¥1K 6.78 USD | ¥7,090 43.72 USD | ¥7,150 44.09 USD | ¥51B 313.09M USD | 20.08 | ¥353 2.18 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.50 6.35 USD |
+0.93
|
€271.16M 313.01M USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €271.16M 313.01M USD | 8.87 | €0.62 0.72 USD | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Colonial Coal
CCARF
US
|
$1.69 — |
0
|
$312.96M — | $1.30K — | $1.55 — | $1.75 — | $312.96M — | 0 | -$0.02 — | ||
Oponeo.pl S.A.
79I.F
DE
|
€24.00 27.7 USD |
+0.42
|
€271.10M 312.94M USD | €388.00 447.88 USD | €24.00 27.7 USD | €24.00 27.7 USD | €271.10M 312.94M USD | 16.78 | €1.43 1.65 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 228,990.00 667.73 USD |
+0.21
|
ILA 107.31B 312.91M USD | ILA 10.11K 29.49 USD | ILA 220,000.00 641.51 USD | ILA 231,230.00 674.26 USD | ILA 107.31B 312.91M USD | 57.00 | ILA 40.17 0.12 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.50 5.19 USD |
+1.35
|
€271.05M 312.89M USD | €400.00 461.73 USD | €4.50 5.19 USD | €4.50 5.19 USD | €271.05M 312.89M USD | 16.07 | €0.28 0.32 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹821.60 9.94 USD |
-1.08
|
₹25.85B 312.72M USD | ₹15.44K 186.79 USD | ₹817.55 9.89 USD | ₹827.35 10.01 USD | ₹25.85B 312.72M USD | 7.04 | ₹116.55 1.41 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.80 19.39 USD |
-0.59
|
€270.90M 312.71M USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €270.90M 312.71M USD | 0 | -€4.47 -5.1 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
|
AUK Corp.
017900.KS
KR
|
₩8,220 6.2 USD |
+2.62
|
₩414B 312.49M USD | ₩760K 573.54 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩414B 312.49M USD | 0 | ₩0 0 USD | ||
NCC Group plc
NZB.F
DE
|
€1.77 2.04 USD |
+6.63
|
€270.66M 312.43M USD | €13.42K 15.49K USD | €1.77 2.04 USD | €1.77 2.04 USD | €270.66M 312.43M USD | 0 | -€0.07 -0.08 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.00 12.7 USD |
-1.79
|
€270.41M 312.14M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €270.41M 312.14M USD | 220.00 | €0.05 0.06 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,572 9.69 USD |
+2.61
|
¥51B 311.74M USD | ¥167K 1.03K USD | ¥1,537 9.48 USD | ¥1,575 9.71 USD | ¥51B 311.74M USD | 8.65 | ¥182 1.12 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.95 — |
0
|
$311.73M — | $100.00 — | $10.95 — | $10.95 — | $311.73M — | 12.88 | $0.85 — | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,605 9.9 USD |
0
|
¥51B 311.73M USD | ¥405K 2.5K USD | ¥1,579 9.74 USD | ¥1,628 10.04 USD | ¥51B 311.73M USD | 9.58 | ¥167 1.03 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩31,950 24.12 USD |
-0.78
|
₩413B 311.62M USD | ₩24K 18.14 USD | ₩31,550 23.82 USD | ₩33,000 24.91 USD | ₩413B 311.62M USD | 0 | ₩0 0 USD | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.26 3.76 USD |
+0.62
|
€269.78M 311.41M USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.26 3.76 USD | €269.78M 311.41M USD | 17.15 | €0.19 0.22 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$238.00 7.56 USD |
-1.04
|
NT$9.80B 311.32M USD | NT$29.32K 931.78 USD | NT$237.50 7.55 USD | NT$246.50 7.83 USD | NT$9.80B 311.32M USD | 22.38 | NT$10.63 0.34 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.45 0.52 USD |
-0.44
|
€269.58M 311.19M USD | €50.00 57.72 USD | €0.45 0.52 USD | €0.45 0.52 USD | €269.58M 311.19M USD | 0 | €0.00 0 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,850 8.94 USD |
+1.2
|
₩412B 311.07M USD | ₩28K 20.8 USD | ₩11,590 8.75 USD | ₩11,910 8.99 USD | ₩412B 311.07M USD | 0 | ₩0 0 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.93 1.07 USD |
+2.2
|
€269.37M 310.94M USD | €4.99K 5.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €269.37M 310.94M USD | 8.45 | €0.11 0.13 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,800 25.51 USD |
-2.17
|
₩412B 310.88M USD | ₩26K 19.56 USD | ₩33,650 25.4 USD | ₩35,000 26.42 USD | ₩412B 310.88M USD | 0 | ₩0 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 275.00 40.32 USD |
+2.8
|
DKK 2.12B 310.77M USD | DKK 1.07K 157.18 USD | DKK 271.00 39.73 USD | DKK 275.50 40.39 USD | DKK 2.12B 310.77M USD | 13.83 | DKK 19.88 2.91 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,232 7.6 USD |
+0.41
|
¥50B 310.72M USD | ¥138K 853.39 USD | ¥1,223 7.54 USD | ¥1,238 7.63 USD | ¥50B 310.72M USD | 5.82 | ¥211 1.3 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
0
|
€269.16M 310.7M USD | €179.00 206.63 USD | €682.00 787.26 USD | €690.00 796.49 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.87 1 USD |
-2.79
|
€269.02M 310.54M USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €269.02M 310.54M USD | 0 | -€0.02 -0.02 USD | ||
Lands' End, Inc.
LED.F
DE
|
€9.10 10.5 USD |
+7.06
|
€268.85M 310.34M USD | €1.60K 1.85K USD | €9.10 10.5 USD | €9.10 10.5 USD | €268.85M 310.34M USD | 0.95 | €9.53 11 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$41.44 8.4 USD |
+1.57
|
R$1.53B 310.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 310.33M USD | 0 | -R$3.52 -0.7 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹531.25 6.43 USD |
+1.11
|
₹25.65B 310.32M USD | ₹291.00 3.52 USD | ₹522.25 6.32 USD | ₹531.25 6.43 USD | ₹25.65B 310.32M USD | 15.14 | ₹35.07 0.42 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹380.15 4.6 USD |
+5.09
|
₹25.64B 310.19M USD | ₹7.36K 89.04 USD | ₹362.05 4.38 USD | ₹381.45 4.61 USD | ₹25.64B 310.19M USD | 12.42 | ₹30.59 0.37 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.45 6.29 USD |
0
|
€268.70M 310.17M USD | €115.00 132.75 USD | €5.25 6.06 USD | €5.25 6.06 USD | €268.70M 310.17M USD | 9.08 | €0.60 0.69 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,715 29.07 USD |
+0.21
|
¥50B 310.15M USD | ¥3K 16.65 USD | ¥4,700 28.98 USD | ¥4,720 29.1 USD | ¥50B 310.15M USD | 17.44 | ¥270 1.67 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩24,500 18.49 USD |
+2.73
|
₩411B 310.14M USD | ₩106K 79.93 USD | ₩23,400 17.66 USD | ₩24,900 18.8 USD | ₩411B 310.14M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,611 9.93 USD |
+0.69
|
¥50B 309.81M USD | ¥118K 730.69 USD | ¥1,604 9.89 USD | ¥1,625 10.02 USD | ¥50B 309.81M USD | 13.63 | ¥118 0.73 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,900 76.16 USD |
+2.75
|
₩410B 309.66M USD | ₩10K 7.78 USD | ₩99,000 74.73 USD | ₩102,400 77.3 USD | ₩410B 309.66M USD | 0 | ₩0 0 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹97.95 1.19 USD |
+4.37
|
₹25.58B 309.43M USD | ₹25.98K 314.3 USD | ₹92.90 1.12 USD | ₹99.80 1.21 USD | ₹25.58B 309.43M USD | 18.65 | ₹5.25 0.06 USD | ||
Cogeco
CGECF
US
|
$32.66 — |
+0.19
|
$309.30M — | $300.00 — | $32.27 — | $32.66 — | $309.30M — | 0 | -$26.12 — | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
+1.18
|
€267.93M 309.28M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €267.93M 309.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,300 66.65 USD |
+2.56
|
₩410B 309.12M USD | ₩3K 2.51 USD | ₩86,000 64.92 USD | ₩89,400 67.48 USD | ₩410B 309.12M USD | 0 | ₩0 0 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,560 28.12 USD |
+2.7
|
¥50B 308.98M USD | ¥36K 225.06 USD | ¥4,455 27.47 USD | ¥4,560 28.12 USD | ¥50B 308.98M USD | 6.93 | ¥657 4.05 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹528.85 6.4 USD |
+0.77
|
₹25.53B 308.92M USD | ₹12.75K 154.23 USD | ₹520.05 6.29 USD | ₹531.45 6.43 USD | ₹25.53B 308.92M USD | 15.33 | ₹34.48 0.42 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹231.80 2.8 USD |
+1.38
|
₹25.53B 308.9M USD | ₹3.73K 45.13 USD | ₹228.00 2.76 USD | ₹235.60 2.85 USD | ₹25.53B 308.9M USD | 13.27 | ₹17.46 0.21 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,000 8.3 USD |
+4.86
|
₩409B 308.83M USD | ₩452K 341.25 USD | ₩10,300 7.77 USD | ₩11,240 8.48 USD | ₩409B 308.83M USD | 0 | ₩0 0 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,405 14.83 USD |
+4.2
|
¥50B 308.79M USD | ¥39K 239.25 USD | ¥2,301 14.19 USD | ¥2,429 14.98 USD | ¥50B 308.79M USD | 0 | -¥89 -0.5 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥622 3.84 USD |
+2.64
|
¥50B 308.77M USD | ¥502K 3.1K USD | ¥612 3.77 USD | ¥627 3.87 USD | ¥50B 308.77M USD | 13.95 | ¥45 0.27 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.35 14.26 USD |
-1.98
|
€267.24M 308.49M USD | €62.00 71.57 USD | €12.35 14.26 USD | €12.35 14.26 USD | €267.24M 308.49M USD | 8.69 | €1.42 1.64 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,200 15.25 USD |
+5.26
|
₩408B 308.22M USD | ₩159K 120.38 USD | ₩19,270 14.55 USD | ₩20,800 15.7 USD | ₩408B 308.22M USD | 0 | ₩0 0 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.60 2.37 USD |
+0.67
|
NT$9.70B 308.16M USD | NT$146.36K 4.65K USD | NT$74.30 2.36 USD | NT$74.80 2.38 USD | NT$9.70B 308.16M USD | 14.34 | NT$5.20 0.17 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.44 6.28 USD |
+0.37
|
€266.83M 308.01M USD | €0.00 0 USD | €5.36 6.19 USD | €5.44 6.28 USD | €266.83M 308.01M USD | 0 | -€0.04 -0.04 USD | ||
Orion S.A.
0OE.F
DE
|
€4.72 5.45 USD |
-1.26
|
€266.79M 307.96M USD | €200.00 230.87 USD | €4.72 5.45 USD | €4.72 5.45 USD | €266.79M 307.96M USD | 0 | -€1.43 -1.6 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹293.10 3.55 USD |
-0.1
|
₹25.45B 307.94M USD | ₹3.48K 42.13 USD | ₹277.30 3.35 USD | ₹297.50 3.6 USD | ₹25.45B 307.94M USD | 7.58 | ₹38.65 0.47 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 112.70 3.54 USD |
-1.74
|
TRY 9.80B 307.92M USD | TRY 4.41K 138.43 USD | TRY 111.50 3.5 USD | TRY 116.70 3.66 USD | TRY 9.80B 307.92M USD | 5.97 | TRY 18.86 0.59 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.53 — |
0
|
$307.84M — | $6.00K — | $0.53 — | $0.54 — | $307.84M — | 10.59 | $0.05 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,382 8.52 USD |
+4.62
|
¥50B 307.6M USD | ¥284K 1.75K USD | ¥1,340 8.26 USD | ¥1,423 8.77 USD | ¥50B 307.6M USD | 7.78 | ¥178 1.09 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,069 1.09 USD |
0
|
CLP 303B 307.48M USD | CLP 500 0.51 USD | CLP 1,069 1.09 USD | CLP 1,069 1.09 USD | CLP 303B 307.48M USD | 17.45 | CLP 61 0.06 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 10.92B 307.33M USD | THB 10.13M 284.91K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.92B 307.33M USD | 3.14 | THB 0.27 0.007 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.42 2.79 USD |
+0.42
|
€266.20M 307.29M USD | €200.00 230.87 USD | €2.42 2.79 USD | €2.42 2.79 USD | €266.20M 307.29M USD | 9.67 | €0.25 0.29 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,062.40 12.85 USD |
+1.94
|
₹25.40B 307.24M USD | ₹19.00 0.23 USD | ₹1,061.30 12.84 USD | ₹1,066.30 12.9 USD | ₹25.40B 307.24M USD | 221.79 | ₹4.79 0.06 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,430 21.15 USD |
+4.41
|
¥50B 307.03M USD | ¥38K 236.78 USD | ¥3,330 20.53 USD | ¥3,435 21.18 USD | ¥50B 307.03M USD | 7.79 | ¥440 2.71 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,060.60 12.83 USD |
+0.11
|
₹25.35B 306.72M USD | ₹845.00 10.22 USD | ₹1,055.40 12.77 USD | ₹1,065.10 12.89 USD | ₹25.35B 306.72M USD | 223.75 | ₹4.74 0.06 USD | ||
Infotel SA
INF.PA
FR
|
€38.75 44.73 USD |
+0.39
|
€265.67M 306.67M USD | €91.00 105.04 USD | €38.75 44.73 USD | €38.75 44.73 USD | €265.67M 306.67M USD | 16.48 | €2.35 2.71 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.96 2.26 USD |
+7.1
|
€265.60M 306.59M USD | €1.44K 1.66K USD | €1.96 2.26 USD | €1.96 2.26 USD | €265.60M 306.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
