Página 419 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emergent BioSolutions Inc. ER4.F | €6.94 7.59 USD |
-3.48
|
€358.08M 391.43M USD | €275.00 300.61 USD | €6.94 7.59 USD | €6.94 7.59 USD | €358.08M 391.43M USD | 0 | -€0.16 -0.1 USD | ||
| One Stop Systems, Inc. 5MU.F | €14.45 15.8 USD |
-1.3
|
€357.91M 391.25M USD | €200.00 218.63 USD | €14.34 15.68 USD | €14.84 16.22 USD | €357.91M 391.25M USD | 0 | -€0.04 -0.04 USD | ||
| Westwing Group SE 0AA2.IL | €15.05 16.45 USD |
+2.56
|
€357.83M 391.16M USD | €134.00 146.48 USD | €14.90 16.29 USD | €15.15 16.56 USD | €357.83M 391.16M USD | 0 | -€1.06 -1.1 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,769 11.94 USD |
-0.95
|
¥58B 391.1M USD | ¥68K 461.04 USD | ¥1,742 11.76 USD | ¥1,808 12.2 USD | ¥58B 391.1M USD | 5.78 | ¥306 2.06 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,218 14.97 USD |
+1.56
|
¥58B 391.07M USD | ¥101K 684.48 USD | ¥2,142 14.46 USD | ¥2,218 14.97 USD | ¥58B 391.07M USD | 22.41 | ¥99 0.67 USD | ||
| Caleres, Inc. BRP.F | €10.60 11.59 USD |
-11.67
|
€357.65M 390.96M USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €357.65M 390.96M USD | 0 | €0.00 0 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,200 14.85 USD |
-0.18
|
¥58B 390.96M USD | ¥24K 159.98 USD | ¥2,169 14.64 USD | ¥2,217 14.97 USD | ¥58B 390.96M USD | 14.53 | ¥151 1.02 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| River Financial RVRF | $50.00 — |
0
|
$390.66M — | $100.00 — | $50.00 — | $50.00 — | $390.66M — | 8.21 | $6.09 — | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,660 14.09 USD |
-1.43
|
₩517B 390.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.6M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩44,600 33.67 USD |
-10.8
|
₩517B 390.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.54M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩33,400 25.21 USD |
-5.92
|
₩517B 390.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.53M USD | 0 | ₩0 0 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.70 22.63 USD |
+0.98
|
€357.18M 390.45M USD | €1.64K 1.79K USD | €20.30 22.19 USD | €20.70 22.63 USD | €357.18M 390.45M USD | 25.24 | €0.82 0.9 USD | ||
| Torpol S.A. TOR.WA | PLN 66.80 16.98 USD |
-3.33
|
PLN 1.53B 390M USD | PLN 19.55K 4.97K USD | PLN 66.20 16.83 USD | PLN 69.10 17.56 USD | PLN 1.53B 390M USD | 19.58 | PLN 3.41 0.87 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 12,940.00 15.3 USD |
-0.77
|
ARS 329.93B 389.99M USD | ARS 168.00 0.2 USD | ARS 12,840.00 15.18 USD | ARS 13,040.00 15.41 USD | ARS 329.93B 389.99M USD | 0.33 | ARS 38.28K 45.25 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.90 2.48 USD |
+0.91
|
NT$12.27B 389.96M USD | NT$102.53K 3.26K USD | NT$75.30 2.39 USD | NT$77.90 2.48 USD | NT$12.27B 389.96M USD | 0 | -NT$5.70 -0.1 USD | ||
| Route Mobile Limited ROUTE.BO | ₹511.25 6.19 USD |
-2.67
|
₹32.21B 389.69M USD | ₹7.86K 95.12 USD | ₹509.00 6.16 USD | ₹521.00 6.3 USD | ₹32.21B 389.69M USD | 13.47 | ₹37.93 0.46 USD | ||
| Chalice Mining CGMLF | $1.00 — |
+12.36
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
| Topy Industries, Limited 7231.T | ¥2,669 18.02 USD |
-1.77
|
¥58B 389.43M USD | ¥129K 869.44 USD | ¥2,649 17.88 USD | ¥2,685 18.12 USD | ¥58B 389.43M USD | 5.73 | ¥465 3.14 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,733 18.45 USD |
-3.26
|
¥58B 389.42M USD | ¥70K 469.82 USD | ¥2,702 18.24 USD | ¥2,815 19 USD | ¥58B 389.42M USD | 11.31 | ¥242 1.63 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,402 9.46 USD |
-6.78
|
¥58B 389.29M USD | ¥184K 1.24K USD | ¥1,380 9.32 USD | ¥1,455 9.82 USD | ¥58B 389.29M USD | 0 | -¥10 -0.06 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,514 10.22 USD |
-0.59
|
¥58B 389.26M USD | ¥165K 1.12K USD | ¥1,481 10 USD | ¥1,520 10.26 USD | ¥58B 389.26M USD | 11.02 | ¥137 0.93 USD | ||
| BOE Varitronix Limited VTX.F | €0.46 0.51 USD |
-6.48
|
€356.07M 389.24M USD | €724.00 791.43 USD | €0.46 0.51 USD | €0.46 0.51 USD | €356.07M 389.24M USD | 9.24 | €0.05 0.05 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 469.00 0.55 USD |
-1.88
|
ARS 329.23B 389.16M USD | ARS 19.47K 23.01 USD | ARS 455.00 0.54 USD | ARS 483.00 0.57 USD | ARS 329.23B 389.16M USD | 20.57 | ARS 22.80 0.03 USD | ||
| Truecaller AB (publ) 49X0.F | €1.09 1.19 USD |
-10.21
|
€355.91M 389.06M USD | €12.60K 13.77K USD | €1.09 1.19 USD | €1.09 1.19 USD | €355.91M 389.06M USD | 13.58 | €0.08 0.09 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 348.20K 9.8K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$1.94 0.25 USD |
-1.02
|
HK$3.04B 388.66M USD | HK$380.00K 48.59K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$3.04B 388.66M USD | 0 | -HK$0.32 -0.04 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.36 USD |
0
|
€355.52M 388.63M USD | €258.00 282.03 USD | €5.82 6.36 USD | €5.82 6.36 USD | €355.52M 388.63M USD | 10.20 | €0.57 0.62 USD | ||
| Campine NV CAMB.BR | €237.00 259.07 USD |
-2.87
|
€355.50M 388.61M USD | €951.00 1.04K USD | €232.00 253.61 USD | €242.00 264.54 USD | €355.50M 388.61M USD | 6.27 | €37.75 41.27 USD | ||
| Global Indemnity Group, LLC GBLI | $26.60 — |
-0.28
|
$388.60M — | $127.00 — | $26.60 — | $26.60 — | $388.60M — | 11.36 | $2.34 — | ||
| Gray Media, Inc. GCZB.F | €3.46 3.78 USD |
+0.58
|
€355.48M 388.58M USD | €500.00 546.57 USD | €3.46 3.78 USD | €3.46 3.78 USD | €355.48M 388.58M USD | 0 | -€1.31 -1.4 USD | ||
| Saxon Capital SCGX | $7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
| ElringKlinger AG ZIL2.VI | €5.61 6.13 USD |
-3.94
|
€355.45M 388.55M USD | €0.00 0 USD | €5.52 6.03 USD | €5.80 6.34 USD | €355.45M 388.55M USD | 0 | -€0.10 -0.1 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,290 28.96 USD |
-0.58
|
¥58B 388.38M USD | ¥82K 550.82 USD | ¥4,255 28.72 USD | ¥4,440 29.97 USD | ¥58B 388.38M USD | 10.69 | ¥401 2.71 USD | ||
| Mears Group plc MM7.F | €4.40 4.8 USD |
-2.98
|
€354.30M 387.29M USD | €0.00 0 USD | €4.40 4.8 USD | €4.40 4.8 USD | €354.30M 387.29M USD | 7.08 | €0.62 0.68 USD | ||
| K-Bro Linen KBRLF | $30.00 — |
-0.1
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 25.86 | $1.16 — | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 3.12 0.3 USD |
0
|
SEK 3.96B 386.52M USD | SEK 3.34K 325.93 USD | SEK 2.92 0.29 USD | SEK 3.12 0.3 USD | SEK 3.96B 386.52M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹360.25 4.36 USD |
-0.51
|
₹31.95B 386.51M USD | ₹40.19K 486.26 USD | ₹356.00 4.31 USD | ₹366.85 4.44 USD | ₹31.95B 386.51M USD | 61.37 | ₹5.87 0.07 USD | ||
| ASOS Plc DYQ.F | €2.96 3.23 USD |
+0.34
|
€353.56M 386.49M USD | €500.00 546.57 USD | €2.96 3.23 USD | €2.96 3.23 USD | €353.56M 386.49M USD | 0 | -€2.23 -2.4 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.01 — |
0
|
$386.45M — | $281.00 — | $23.91 — | $24.01 — | $386.45M — | 19.68 | $1.22 — | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
+5.57
|
¥57B 386.44M USD | ¥64K 430.67 USD | ¥3,555 24 USD | ¥4,110 27.74 USD | ¥57B 386.44M USD | 10.93 | ¥329 2.22 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩41,350 31.21 USD |
-12.02
|
₩511B 386.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 386.07M USD | 0 | ₩0 0 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,695.00 4.37 USD |
+2.5
|
ARS 326.58B 386.03M USD | ARS 10.92K 12.91 USD | ARS 3,540.00 4.18 USD | ARS 3,835.00 4.53 USD | ARS 326.58B 386.03M USD | 9.23 | ARS 400.16 0.47 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩77,700 58.65 USD |
-8.26
|
₩511B 385.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.85M USD | 0 | ₩0 0 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹359.60 4.35 USD |
-0.73
|
₹31.89B 385.81M USD | ₹2.10K 25.39 USD | ₹358.00 4.33 USD | ₹366.00 4.43 USD | ₹31.89B 385.81M USD | 61.26 | ₹5.87 0.07 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.40 7 USD |
0
|
€352.75M 385.61M USD | €100.00 109.31 USD | €6.35 6.94 USD | €6.50 7.11 USD | €352.75M 385.61M USD | 5.28 | €1.21 1.32 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,120 5.37 USD |
+0.56
|
₩511B 385.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.36M USD | 0 | ₩0 0 USD | ||
| Viking Line Abp VIK1V.HE | €20.40 22.3 USD |
0
|
€352.51M 385.34M USD | €1.10K 1.2K USD | €20.40 22.3 USD | €20.50 22.41 USD | €352.51M 385.34M USD | 18.88 | €1.08 1.18 USD | ||
| Select Harvests SHVTF | $2.70 — |
-1.82
|
$385.13M — | $100.00 — | $2.70 — | $2.70 — | $385.13M — | 18.00 | $0.15 — | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.56 10.45 USD |
-2.4
|
€352.25M 385.05M USD | €85.00 92.92 USD | €9.56 10.45 USD | €9.56 10.45 USD | €352.25M 385.05M USD | 28.11 | €0.34 0.37 USD | ||
| Orthofix Medical Inc. OM2.F | €8.70 9.51 USD |
+1.16
|
€351.67M 384.42M USD | €6.00K 6.56K USD | €8.70 9.51 USD | €8.70 9.51 USD | €351.67M 384.42M USD | 0 | -€1.29 -1.4 USD | ||
| Selectirente SELER.PA | €84.50 92.37 USD |
+0.6
|
€351.62M 384.37M USD | €32.00 34.98 USD | €84.50 92.37 USD | €84.50 92.37 USD | €351.62M 384.37M USD | 13.10 | €6.45 7.05 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 742.00 0.88 USD |
-0.13
|
ARS 325.15B 384.34M USD | ARS 4.15K 4.9 USD | ARS 737.00 0.87 USD | ARS 753.00 0.89 USD | ARS 325.15B 384.34M USD | 0 | -ARS 127.70 -0.1 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.3 USD |
-1.42
|
€351.52M 384.26M USD | €1.50K 1.64K USD | €0.28 0.3 USD | €0.28 0.3 USD | €351.52M 384.26M USD | 5.55 | €0.05 0.05 USD | ||
| Oceana OCGPF | $2.96 — |
-1.33
|
$384.15M — | $1.00K — | $2.96 — | $2.96 — | $384.15M — | 8.96 | $0.33 — | ||
| Bharat Bijlee Limited BBL.NS | ₹2,808.50 33.98 USD |
-1.14
|
₹31.74B 384.06M USD | ₹28.29K 342.2 USD | ₹2,781.00 33.65 USD | ₹2,855.90 34.55 USD | ₹31.74B 384.06M USD | 26.43 | ₹106.25 1.29 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,806.85 33.96 USD |
-1.11
|
₹31.73B 383.83M USD | ₹924.00 11.18 USD | ₹2,780.00 33.63 USD | ₹2,855.15 34.54 USD | ₹31.73B 383.83M USD | 21.59 | ₹129.98 1.57 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.50 33.34 USD |
+2.35
|
€351.13M 383.83M USD | €20.00 21.86 USD | €30.50 33.34 USD | €30.50 33.34 USD | €351.13M 383.83M USD | 62.24 | €0.49 0.54 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,886.75 22.83 USD |
+2.73
|
₹31.72B 383.79M USD | ₹44.85K 542.59 USD | ₹1,805.00 21.84 USD | ₹1,967.15 23.8 USD | ₹31.72B 383.79M USD | 58.83 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,887.00 22.83 USD |
+2.77
|
₹31.71B 383.59M USD | ₹454.12K 5.49K USD | ₹1,805.10 21.84 USD | ₹1,944.00 23.52 USD | ₹31.71B 383.59M USD | 35.80 | ₹52.70 0.64 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,175 28.18 USD |
-0.12
|
¥57B 383.48M USD | ¥10K 68.85 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥57B 383.48M USD | 33.97 | ¥123 0.83 USD | ||
| West Bancorporation, Inc. WB3.F | €20.60 22.52 USD |
+1.98
|
€350.78M 383.45M USD | €77.00 84.17 USD | €20.60 22.52 USD | €20.60 22.52 USD | €350.78M 383.45M USD | 11.57 | €1.78 1.95 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,370.00 3834.34 USD |
+0.6
|
CHF 337.00M 383.43M USD | CHF 19.00 21.62 USD | CHF 3,300.00 3754.69 USD | CHF 3,370.00 3834.34 USD | CHF 337.00M 383.43M USD | 0.017 | CHF 189.67K 215809.51 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
| Big Technologies PLC 7I8.F | €1.20 1.31 USD |
0
|
€350.67M 383.33M USD | €93.00 101.66 USD | €1.19 1.3 USD | €1.20 1.31 USD | €350.67M 383.33M USD | 0 | -€0.09 -0.09 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 13.62B 383.26M USD | THB 39.10M 1.1M USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.62B 383.26M USD | 3.92 | THB 0.27 0.007 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 12.35 USD |
0
|
€350.39M 383.03M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €350.39M 383.03M USD | 0 | -€2.63 -2.8 USD | ||
| Columbus McKinnon Corporation VC3.F | €11.10 12.13 USD |
-6.72
|
€350.30M 382.92M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €350.30M 382.92M USD | 0 | -€6.37 -6.9 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,872.50 90.21 USD |
-0.95
|
TRY 12.19B 382.9M USD | TRY 951.00 29.87 USD | TRY 2,800.00 87.93 USD | TRY 2,900.00 91.07 USD | TRY 12.19B 382.9M USD | 9905.17 | TRY 0.29 0.009 USD | ||
| Scancell Holdings plc SCP.F | €0.23 0.25 USD |
0
|
€350.27M 382.89M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €350.27M 382.89M USD | 0 | -€0.01 -0.01 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 488.00 0.03 USD |
-2.01
|
IDR 5.99T 382.84M USD | IDR 1.08M 69.21 USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.99T 382.84M USD | 7.39 | IDR 65.99 0.004 USD | ||
| Kelly Services, Inc. KYSA.F | €10.10 11.04 USD |
0
|
€350.16M 382.77M USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €350.16M 382.77M USD | 0 | -€6.52 -7.1 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
0
|
€350.01M 382.61M USD | €400.00 437.25 USD | €2.46 2.69 USD | €2.46 2.69 USD | €350.01M 382.61M USD | 15.37 | €0.16 0.17 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.90 15.19 USD |
+0.72
|
€349.91M 382.5M USD | €0.00 0 USD | €13.70 14.98 USD | €14.20 15.52 USD | €349.91M 382.5M USD | 42.12 | €0.33 0.36 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 25K 182.13 USD | ISK 83 0.61 USD | ISK 84 0.62 USD | ISK 52B 382.38M USD | 43.00 | ISK 2 0.01 USD | ||
| Parrot PAOTF | $12.35 — |
+9.58
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.55 — | ||
| Euronext Athens Holding S.A. HEXEY | $13.21 — |
-16.13
|
$382.10M — | $33.00 — | $13.21 — | $13.21 — | $382.10M — | 10.40 | $1.27 — | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,492 10.07 USD |
+0.88
|
¥57B 382.09M USD | ¥169K 1.14K USD | ¥1,466 9.9 USD | ¥1,501 10.13 USD | ¥57B 382.09M USD | 12.09 | ¥123 0.83 USD | ||
| Vector Inc. 7MZ.F | €7.45 8.14 USD |
-1.32
|
€349.44M 381.98M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €349.44M 381.98M USD | 12.62 | €0.59 0.64 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.00 3.43 USD |
-1.82
|
NT$12.02B 381.85M USD | NT$29.90K 950.14 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$12.02B 381.85M USD | 17.56 | NT$6.15 0.2 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.78 | R$0.19 0.04 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,170.00 0.14 USD |
-3.13
|
IDR 5.97T 381.77M USD | IDR 1.26M 80.67 USD | IDR 2,140.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 5.97T 381.77M USD | 5.20 | IDR 416.64 0.03 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,595.00 1.89 USD |
0
|
ARS 322.75B 381.5M USD | ARS 6.36K 7.52 USD | ARS 1,595.00 1.89 USD | ARS 1,615.00 1.91 USD | ARS 322.75B 381.5M USD | 5.86 | ARS 272.11 0.32 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$8.00 1.02 USD |
+0.63
|
HK$2.98B 381.22M USD | HK$7.72K 987.48 USD | HK$7.95 1.02 USD | HK$8.05 1.03 USD | HK$2.98B 381.22M USD | 4.23 | HK$1.89 0.24 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,470 30.17 USD |
-1.65
|
¥56B 381.21M USD | ¥26K 174.83 USD | ¥4,440 29.97 USD | ¥4,585 30.95 USD | ¥56B 381.21M USD | 10.08 | ¥443 2.99 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.31 1.43 USD |
-6.43
|
€348.65M 381.12M USD | €239.00 261.26 USD | €1.31 1.43 USD | €1.31 1.43 USD | €348.65M 381.12M USD | 0 | -€0.94 -1.02 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 7,450.00 0.48 USD |
+19.68
|
IDR 5.96T 381.03M USD | IDR 214.60K 13.71 USD | IDR 6,300.00 0.4 USD | IDR 7,450.00 0.48 USD | IDR 5.96T 381.03M USD | 68.77 | IDR 108.32 0.006 USD | ||
| Medley, Inc. 3YV.MU | €11.60 12.68 USD |
-0.85
|
€348.53M 380.99M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €348.53M 380.99M USD | 72.50 | €0.16 0.17 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.67 USD |
-2.55
|
€348.48M 380.94M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.61 0.67 USD | €348.48M 380.94M USD | 0 | -€0.04 -0.04 USD | ||
| Future FRNWF | $4.21 — |
-15.8
|
$380.71M — | $70.00 — | $4.21 — | $4.21 — | $380.71M — | 8.41 | $0.50 — | ||
| Lesaka Technologies, Inc. NJPA.F | €4.06 4.44 USD |
-4.25
|
€348.09M 380.51M USD | €2.69K 2.94K USD | €4.06 4.44 USD | €4.06 4.44 USD | €348.09M 380.51M USD | 0 | -€0.28 -0.3 USD | ||
| Neosem Inc. 253590.KQ | ₩11,860 8.95 USD |
-11.89
|
₩504B 380.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.47M USD | 0 | ₩0 0 USD | ||
| K&S Corporation Limited KSC.AX | A$3.20 2.12 USD |
0
|
A$574.78M 380.42M USD | A$1.00 0.66 USD | A$3.20 2.12 USD | A$3.20 2.12 USD | A$574.78M 380.42M USD | 17.77 | A$0.18 0.12 USD | ||
| Anton Oilfield Services Group ATONY | $27.50 — |
+16.03
|
$380.22M — | $338.00 — | $27.50 — | $27.50 — | $380.22M — | 7.27 | $3.78 — | ||
| Brunel International N.V. 3BY3.F | €6.91 7.55 USD |
-2.95
|
€347.80M 380.19M USD | €1.20K 1.31K USD | €6.91 7.55 USD | €6.91 7.55 USD | €347.80M 380.19M USD | 115.16 | €0.06 0.07 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.50 7.24 USD |
-3.39
|
PLN 1.50B 380.03M USD | PLN 2.97K 754.9 USD | PLN 28.40 7.22 USD | PLN 29.30 7.45 USD | PLN 1.50B 380.03M USD | 712.50 | PLN 0.04 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||