Ergebnisseite 419 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NORMA Group SE NOEJ.VI | €14.54 15.89 USD |
+0.14
|
€465.23M 508.55M USD | €0.00 0 USD | €14.48 15.83 USD | €14.56 15.92 USD | €465.23M 508.55M USD | 0 | -€1.69 -1.8 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,577 17.21 USD |
-0.62
|
¥75B 508.45M USD | ¥22K 150.53 USD | ¥2,544 17.17 USD | ¥2,581 17.42 USD | ¥75B 508.45M USD | 14.90 | ¥171 1.16 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.72 2.97 USD |
-9.33
|
€464.89M 508.18M USD | €10.00 10.93 USD | €2.72 2.97 USD | €2.72 2.97 USD | €464.89M 508.18M USD | 2.19 | €1.24 1.36 USD | ||
| Alerus Financial Corporation 5QD.F | €18.30 20 USD |
0
|
€464.77M 508.06M USD | €23.00 25.14 USD | €18.30 20 USD | €18.30 20 USD | €464.77M 508.06M USD | 11.43 | €1.60 1.75 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| NORMA Group SE NOEJ.F | €14.56 15.92 USD |
+0.55
|
€463.92M 507.12M USD | €1.10K 1.2K USD | €14.36 15.7 USD | €14.56 15.92 USD | €463.92M 507.12M USD | 0 | -€1.69 -1.8 USD | ||
| Tomoe Corporation 1921.T | ¥2,036 13.74 USD |
+0.89
|
¥75B 507.09M USD | ¥24K 164.03 USD | ¥2,021 13.64 USD | ¥2,065 13.94 USD | ¥75B 507.09M USD | 31.54 | ¥65 0.44 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.30 5.79 USD |
-7.83
|
€463.88M 507.08M USD | €400.00 437.25 USD | €5.30 5.79 USD | €5.30 5.79 USD | €463.88M 507.08M USD | 17.09 | €0.31 0.34 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩49,450 35.48 USD |
+5.21
|
₩672B 506.89M USD | ₩161K 50.33 USD | ₩46,100 34.8 USD | ₩48,550 36.65 USD | ₩672B 506.89M USD | 0 | ₩0 0 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹451.50 5.46 USD |
+1.68
|
₹41.90B 506.89M USD | ₹3.82K 46.17 USD | ₹440.00 5.32 USD | ₹453.70 5.49 USD | ₹41.90B 506.89M USD | 24.20 | ₹18.65 0.23 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.80 17.75 USD |
+0.06
|
SEK 5.19B 506.62M USD | SEK 24.10K 2.35K USD | SEK 180.10 17.58 USD | SEK 182.80 17.84 USD | SEK 5.19B 506.62M USD | 19.36 | SEK 9.39 0.92 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹451.10 5.46 USD |
+1.21
|
₹41.87B 506.6M USD | ₹141.99K 1.72K USD | ₹440.25 5.33 USD | ₹455.00 5.5 USD | ₹41.87B 506.6M USD | 24.21 | ₹18.63 0.23 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
-3.24
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,680.00 0.11 USD |
-1.18
|
IDR 7.90T 505.13M USD | IDR 8.96M 572.46 USD | IDR 1,675.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 7.90T 505.13M USD | 624.53 | IDR 2.69 0.0001 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.30 1.38 USD |
0
|
NT$15.89B 504.84M USD | NT$48.40K 1.54K USD | NT$42.80 1.36 USD | NT$43.30 1.38 USD | NT$15.89B 504.84M USD | 117.02 | NT$0.37 0.01 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 3.90 0.11 USD |
-2.01
|
THB 17.94B 504.81M USD | THB 58.85M 1.66M USD | THB 3.60 0.1 USD | THB 3.98 0.11 USD | THB 17.94B 504.81M USD | 20.52 | THB 0.19 0.005 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Jacquet Metals SA 0IN3.IL | €19.91 21.76 USD |
-3.51
|
€461.32M 504.28M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €461.32M 504.28M USD | 4.54 | €4.38 4.79 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €930.00 1016.62 USD |
0
|
€461.27M 504.23M USD | €8.00 8.75 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €461.27M 504.23M USD | 12.40 | €74.96 81.94 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,877 12.67 USD |
-0.64
|
¥75B 504.07M USD | ¥100K 678.4 USD | ¥1,877 12.67 USD | ¥1,901 12.83 USD | ¥75B 504.07M USD | 15.12 | ¥124 0.84 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TOC Co., Ltd. 8841.T | ¥846 5.71 USD |
-1.4
|
¥75B 503.79M USD | ¥46K 309.16 USD | ¥846 5.71 USD | ¥858 5.79 USD | ¥75B 503.79M USD | 50.50 | ¥17 0.11 USD | ||
| Elixirr International plc 54K.F | €9.25 10.11 USD |
-0.54
|
€460.76M 503.68M USD | €2.00 2.19 USD | €9.15 10 USD | €9.25 10.11 USD | €460.76M 503.68M USD | 22.56 | €0.41 0.45 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.43 1.56 USD |
-4.03
|
€460.69M 503.6M USD | €332.00 362.92 USD | €1.43 1.56 USD | €1.43 1.56 USD | €460.69M 503.6M USD | 35.75 | €0.04 0.04 USD | ||
| Kid ASA 97Q.F | €11.24 12.29 USD |
+0.9
|
€460.67M 503.58M USD | €12.00 13.12 USD | €11.24 12.29 USD | €11.24 12.29 USD | €460.67M 503.58M USD | 18.12 | €0.62 0.68 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €296.00 313.73 USD |
+4.74
|
€460.27M 503.14M USD | €3.37K 3.69K USD | €276.00 301.71 USD | €289.00 315.92 USD | €460.27M 503.14M USD | 0 | -€4.99 -5.4 USD | ||
| Gray Media, Inc. GCZB.F | €4.08 4.46 USD |
-1.92
|
€460.16M 503.02M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €460.16M 503.02M USD | 11.02 | €0.37 0.4 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,614 10.65 USD |
-1.25
|
¥74B 502.83M USD | ¥361K 2.44K USD | ¥1,577 10.65 USD | ¥1,605 10.83 USD | ¥74B 502.83M USD | 11.94 | ¥132 0.89 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,220 8.51 USD |
-2.1
|
¥74B 502.17M USD | ¥157K 1.06K USD | ¥1,254 8.46 USD | ¥1,289 8.7 USD | ¥74B 502.17M USD | 37.59 | ¥34 0.23 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.20 27.55 USD |
+0.4
|
€459.38M 502.16M USD | €290.00 317.01 USD | €24.60 26.89 USD | €25.20 27.55 USD | €459.38M 502.16M USD | 10.08 | €2.50 2.73 USD | ||
| Komori Corporation KOI.F | €8.15 8.91 USD |
0
|
€458.81M 501.55M USD | €35.00 38.26 USD | €8.15 8.91 USD | €8.15 8.91 USD | €458.81M 501.55M USD | 11.01 | €0.74 0.81 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.30 13.45 USD |
+2.5
|
€458.59M 501.3M USD | €250.00 273.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.59M 501.3M USD | 8.09 | €1.52 1.66 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
-0.61
|
€458.40M 501.1M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €458.40M 501.1M USD | 29.81 | €0.11 0.12 USD | ||
| Ovzon AB (publ) OVZ.F | €3.94 4.31 USD |
+8.99
|
€458.40M 501.09M USD | €1.20K 1.31K USD | €3.94 4.3 USD | €3.94 4.31 USD | €458.40M 501.09M USD | 0 | -€0.02 -0.02 USD | ||
| Echo Investment S.A. 4I3.F | €1.10 1.2 USD |
+1.38
|
€458.39M 501.08M USD | €486.00 531.26 USD | €1.10 1.2 USD | €1.10 1.2 USD | €458.39M 501.08M USD | 0 | -€0.09 -0.09 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,073 6.8 USD |
+1.42
|
¥74B 501.06M USD | ¥180K 2.42K USD | ¥998 6.74 USD | ¥1,027 6.93 USD | ¥74B 501.06M USD | 30.11 | ¥33 0.23 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩7,300 5.51 USD |
-2.14
|
₩664B 500.87M USD | ₩182K 137.45 USD | ₩7,260 5.48 USD | ₩7,500 5.66 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.30 13.45 USD |
-0.81
|
€458.05M 500.71M USD | €200.00 218.63 USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.05M 500.71M USD | 15.00 | €0.82 0.9 USD | ||
| Nxera Pharma SOLTF | $5.48 — |
+11.61
|
$500.70M — | $1.20K — | $5.54 — | $5.60 — | $500.70M — | 0 | -$0.23 — | ||
| EPC Groupe EXPL.PA | €215.00 235.02 USD |
-3.59
|
€457.94M 500.59M USD | €251.00 274.38 USD | €215.00 235.02 USD | €224.00 244.86 USD | €457.94M 500.59M USD | 18.58 | €11.57 12.65 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,400 17.66 USD |
-0.64
|
₩663B 500.47M USD | ₩48K 35.88 USD | ₩23,250 17.55 USD | ₩23,700 17.89 USD | ₩663B 500.47M USD | 0 | ₩0 0 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.27 2.48 USD |
-9.76
|
€457.66M 500.28M USD | €4.18K 4.56K USD | €2.27 2.48 USD | €2.27 2.48 USD | €457.66M 500.28M USD | 0 | -€0.01 -0.01 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 962.50 1.14 USD |
-3.51
|
ARS 423.22B 500.27M USD | ARS 72.60K 85.82 USD | ARS 940.00 1.11 USD | ARS 1,030.00 1.22 USD | ARS 423.22B 500.27M USD | 0 | -ARS 77.70 -0.09 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.20 27.55 USD |
+0.4
|
€457.60M 500.22M USD | €0.00 0 USD | €25.15 27.49 USD | €25.35 27.71 USD | €457.60M 500.22M USD | 10.08 | €2.50 2.73 USD | ||
| Grenevia S.A. 8MF.F | €0.76 0.83 USD |
+11.45
|
€457.31M 499.9M USD | €13.00 14.21 USD | €0.71 0.78 USD | €0.76 0.83 USD | €457.31M 499.9M USD | 5.05 | €0.15 0.16 USD | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.70 | $0.88 — | ||
| GAMCO Investors, Inc. 6JV.F | €19.90 21.75 USD |
-2.45
|
€457.17M 499.75M USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €457.17M 499.75M USD | 8.96 | €2.22 2.43 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$499.67M — | $80.00K — | $0.27 — | $0.27 — | $499.67M — | 6.79 | $0.04 — | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Avantel Limited AVANTEL.BO | ₹155.55 1.88 USD |
+0.03
|
₹41.29B 499.58M USD | ₹65.93K 797.61 USD | ₹154.20 1.87 USD | ₹157.70 1.91 USD | ₹41.29B 499.58M USD | 82.73 | ₹1.88 0.02 USD | ||
| Tivoli A/S TIV.CO | DKK 610.00 87.39 USD |
+0.33
|
DKK 3.41B 499.56M USD | DKK 153.00 180.05 USD | DKK 588.00 86.21 USD | DKK 596.00 87.39 USD | DKK 3.41B 499.56M USD | 34.47 | DKK 17.29 2.54 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩12,450 9.4 USD |
-2.73
|
₩661B 499.21M USD | ₩2M 1.64K USD | ₩12,260 9.25 USD | ₩13,330 10.06 USD | ₩661B 499.21M USD | 0 | ₩0 0 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.05 9.07 USD |
+1.12
|
€456.67M 499.2M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €456.67M 499.2M USD | 14.82 | €0.56 0.61 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,750 2.83 USD |
-0.4
|
₩661B 498.76M USD | ₩5K 4.08 USD | ₩3,645 2.75 USD | ₩3,800 2.87 USD | ₩661B 498.76M USD | 0 | ₩0 0 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 596.00 0.7 USD |
-1.49
|
ARS 421.85B 498.64M USD | ARS 233.42K 275.91 USD | ARS 565.00 0.67 USD | ARS 610.00 0.72 USD | ARS 421.85B 498.64M USD | 0 | -ARS 1.69 -0.001 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹373.30 4.52 USD |
-3.2
|
₹41.20B 498.4M USD | ₹71.29K 862.48 USD | ₹371.40 4.49 USD | ₹385.40 4.66 USD | ₹41.20B 498.4M USD | 224.87 | ₹1.66 0.02 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.70 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$27.51K 174.92 USD | NT$40.70 1.29 USD | NT$40.80 1.3 USD | NT$15.68B 498.1M USD | 16.58 | NT$2.46 0.08 USD | ||
| Arrow Financial Corporation BQE.F | €26.40 28.86 USD |
0
|
€455.62M 498.06M USD | €254.00 277.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €455.62M 498.06M USD | 15.08 | €1.75 1.91 USD | ||
| The Hackett Group, Inc. AWT.F | €16.70 18.26 USD |
+0.6
|
€455.57M 498M USD | €1.27K 1.39K USD | €16.70 18.26 USD | €16.70 18.26 USD | €455.57M 498M USD | 52.18 | €0.32 0.35 USD | ||
| Yondenko Corporation 1939.T | ¥1,598 10.52 USD |
+0.76
|
¥74B 497.82M USD | ¥67K 451.59 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥74B 497.82M USD | 14.47 | ¥108 0.73 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥801 5.41 USD |
-0.99
|
¥74B 497.77M USD | ¥183K 1.24K USD | ¥801 5.41 USD | ¥812 5.48 USD | ¥74B 497.77M USD | 17.12 | ¥47 0.32 USD | ||
| Core Lithium Ltd 7CX.SG | €0.18 0.17 USD |
+0.06
|
€455.28M 497.68M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €455.28M 497.68M USD | 0 | -€0.01 -0.01 USD | ||
| Genomictree Inc. 228760.KQ | ₩29,600 20.72 USD |
+7.83
|
₩659B 497.64M USD | ₩335K 86.71 USD | ₩26,700 20.15 USD | ₩28,100 21.21 USD | ₩659B 497.64M USD | 0 | ₩0 0 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,915 26.43 USD |
-1.01
|
¥74B 497.55M USD | ¥34K 230.18 USD | ¥3,915 26.43 USD | ¥3,965 26.76 USD | ¥74B 497.55M USD | 16.15 | ¥242 1.64 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,500 56.24 USD |
-1.32
|
₩659B 497.22M USD | ₩39K 29.62 USD | ₩73,700 55.63 USD | ₩75,800 57.22 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
| Tan Chong International Limited 0693.HK | HK$1.93 0.25 USD |
+1.58
|
HK$3.89B 496.83M USD | HK$84.00K 10.74K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$3.89B 496.83M USD | 7.42 | HK$0.26 0.03 USD | ||
| Bar Harbor Bankshares 42K.F | €26.80 29.3 USD |
+0.75
|
€454.14M 496.44M USD | €120.00 131.18 USD | €26.80 29.3 USD | €26.80 29.3 USD | €454.14M 496.44M USD | 12.18 | €2.20 2.4 USD | ||
| Sabre Corporation 19S.F | €1.14 1.24 USD |
-2.91
|
€454.03M 496.32M USD | €334.00 365.11 USD | €1.14 1.24 USD | €1.14 1.24 USD | €454.03M 496.32M USD | 0 | -€0.52 -0.5 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,790 11.92 USD |
-4.07
|
₩657B 496.3M USD | ₩333K 251.7 USD | ₩15,770 11.9 USD | ₩16,450 12.42 USD | ₩657B 496.3M USD | 0 | ₩0 0 USD | ||
| Duni AB (publ) 2DU.F | €9.57 10.46 USD |
+2.24
|
€453.88M 496.16M USD | €100.00 109.31 USD | €9.57 10.46 USD | €9.57 10.46 USD | €453.88M 496.16M USD | 14.72 | €0.65 0.71 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.34 0.37 USD |
-1.46
|
€453.83M 496.1M USD | €14.00K 15.3K USD | €0.34 0.37 USD | €0.34 0.37 USD | €453.83M 496.1M USD | 0 | -€0.01 -0.01 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €915.00 1000.22 USD |
+1.67
|
€453.83M 496.09M USD | €0.00 0 USD | €910.00 994.75 USD | €915.00 1000.22 USD | €453.83M 496.09M USD | 12.20 | €74.97 81.95 USD | ||
| WPIL Limited WPIL.BO | ₹419.60 5.08 USD |
+3.58
|
₹40.98B 495.82M USD | ₹30.16K 364.92 USD | ₹401.10 4.85 USD | ₹422.75 5.11 USD | ₹40.98B 495.82M USD | 42.64 | ₹9.84 0.12 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,758 11.87 USD |
-0.45
|
¥73B 495.59M USD | ¥119K 803.28 USD | ¥1,758 11.87 USD | ¥1,792 12.1 USD | ¥73B 495.59M USD | 11.19 | ¥157 1.06 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,285 21.77 USD |
+0.61
|
¥73B 495.57M USD | ¥133K 945.71 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥73B 495.57M USD | 12.01 | ¥268 1.81 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹372.00 4.5 USD |
-3.43
|
₹40.96B 495.57M USD | ₹2.14K 25.94 USD | ₹371.35 4.49 USD | ₹385.30 4.66 USD | ₹40.96B 495.57M USD | 224.09 | ₹1.66 0.02 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹362.75 4.39 USD |
+3.04
|
₹40.96B 495.56M USD | ₹22.94K 277.54 USD | ₹349.80 4.23 USD | ₹368.55 4.46 USD | ₹40.96B 495.56M USD | 28.85 | ₹12.57 0.15 USD | ||
| Medley, Inc. 4480.T | ¥2,357 15.91 USD |
+0.43
|
¥73B 495.44M USD | ¥186K 1.25K USD | ¥2,348 15.85 USD | ¥2,405 16.23 USD | ¥73B 495.44M USD | 53.47 | ¥44 0.3 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,585 24.2 USD |
+1.85
|
¥73B 495.41M USD | ¥48K 326.04 USD | ¥3,455 23.32 USD | ¥3,590 24.23 USD | ¥73B 495.41M USD | 14.81 | ¥242 1.63 USD | ||
| DFS Furniture plc DF0.F | €1.92 2.1 USD |
-0.52
|
€453.06M 495.26M USD | €262.00 286.4 USD | €1.92 2.1 USD | €1.93 2.11 USD | €453.06M 495.26M USD | 16.00 | €0.12 0.13 USD | ||
| Koppers Holdings Inc. KO9.F | €22.80 24.92 USD |
+0.88
|
€453.00M 495.19M USD | €1.00 1.09 USD | €22.80 24.92 USD | €22.80 24.92 USD | €453.00M 495.19M USD | 32.11 | €0.71 0.78 USD | ||
| Uranium Royalty Corp. 59U.F | €3.55 3.36 USD |
+8.07
|
€452.61M 494.76M USD | €2.19K 2.39K USD | €3.08 3.36 USD | €3.08 3.36 USD | €452.61M 494.76M USD | 307.50 | €0.01 0.01 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩12,970 6.97 USD |
-1.81
|
₩655B 494.66M USD | ₩840K 3.74K USD | ₩8,670 6.54 USD | ₩10,860 8.2 USD | ₩655B 494.66M USD | 0 | ₩0 0 USD | ||
| Linklogis Inc. 0NY.F | €0.22 0.24 USD |
-2.61
|
€452.41M 494.55M USD | €1.89K 2.06K USD | €0.22 0.24 USD | €0.22 0.24 USD | €452.41M 494.55M USD | 0 | -€0.06 -0.06 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.90 1.69 USD |
-1.9
|
€452.30M 494.43M USD | €3.13K 3.43K USD | €1.55 1.69 USD | €1.57 1.72 USD | €452.30M 494.43M USD | 0 | -€0.02 -0.02 USD | ||
| One REIT, Inc. 3290.T | ¥90,900 613.6 USD |
-0.22
|
¥73B 494.2M USD | ¥882 5.95 USD | ¥90,500 610.9 USD | ¥91,800 619.68 USD | ¥73B 494.2M USD | 8.46 | ¥11K 72.47 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,180.00 0.27 USD |
+1.7
|
IDR 7.73T 494.15M USD | IDR 1.40K 0.09 USD | IDR 4,110.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 7.73T 494.15M USD | 22.72 | IDR 183.92 0.01 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-1.25
|
€452.02M 494.12M USD | €11.30K 12.35K USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | ||
| Espec Corp. 6859.T | ¥3,355 22.65 USD |
-1.03
|
¥73B 493.69M USD | ¥54K 362.49 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥73B 493.69M USD | 13.40 | ¥250 1.69 USD | ||
| Riken Technos Corporation 4220.T | ¥1,535 10.36 USD |
-0.07
|
¥73B 493.65M USD | ¥64K 434.72 USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥73B 493.65M USD | 9.69 | ¥158 1.07 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.57 | $2.43 — | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+0.81
|
€451.54M 493.59M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €451.54M 493.59M USD | 12.50 | €0.50 0.55 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.10 4.48 USD |
-0.49
|
€451.10M 493.11M USD | €698.00 763.01 USD | €4.10 4.48 USD | €4.10 4.48 USD | €451.10M 493.11M USD | 0 | -€0.14 -0.1 USD | ||
| Ur-Energy Inc. U9T.F | €1.40 1.26 USD |
+7.67
|
€450.99M 492.99M USD | €1.50K 1.64K USD | €1.15 1.26 USD | €1.15 1.26 USD | €450.99M 492.99M USD | 0 | -€0.19 -0.2 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.20 1.05 USD |
-0.3
|
NT$15.50B 492.66M USD | NT$9.41K 298.97 USD | NT$33.15 1.05 USD | NT$33.30 1.06 USD | NT$15.50B 492.66M USD | 15.88 | NT$2.09 0.07 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩45,400 34.27 USD |
-0.77
|
₩652B 492.52M USD | ₩68K 51.56 USD | ₩45,000 33.97 USD | ₩45,900 34.65 USD | ₩652B 492.52M USD | 0 | ₩0 0 USD | ||
| MarineMax, Inc. MLW.F | €20.58 22.5 USD |
-0.39
|
€450.07M 491.99M USD | €100.00 109.31 USD | €20.58 22.5 USD | €20.58 22.5 USD | €450.07M 491.99M USD | 0 | -€1.21 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||