Ergebnisseite 419 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,555 21.92 USD |
+1.14
|
¥51B 316.3M USD | ¥33K 205.33 USD | ¥3,505 21.61 USD | ¥3,565 21.98 USD | ¥51B 316.3M USD | 3.94 | ¥901 5.56 USD | ||
Globeride, Inc.
7990.T
JP
|
¥2,418 14.91 USD |
+0.33
|
¥51B 316.2M USD | ¥57K 353.94 USD | ¥2,403 14.82 USD | ¥2,428 14.97 USD | ¥51B 316.2M USD | 10.84 | ¥223 1.37 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,160 44.15 USD |
+0.85
|
¥51B 316.18M USD | ¥500 3.08 USD | ¥7,100 43.78 USD | ¥7,160 44.15 USD | ¥51B 316.18M USD | 12.05 | ¥594 3.66 USD | ||
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,700 15.63 USD |
-1.43
|
₩418B 315.85M USD | ₩215K 162.33 USD | ₩20,100 15.17 USD | ₩21,800 16.46 USD | ₩418B 315.85M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,280 10.02 USD |
+0.3
|
₩418B 315.84M USD | ₩100K 75.49 USD | ₩13,160 9.93 USD | ₩13,630 10.29 USD | ₩418B 315.84M USD | 0 | ₩0 0 USD | ||
Cogeco Inc.
76E.SG
DE
|
€28.40 32.78 USD |
0
|
€273.44M 315.64M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €273.44M 315.64M USD | 5.08 | €5.58 6.44 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.10 11.66 USD |
-2.88
|
€273.34M 315.53M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.10 11.66 USD | €273.34M 315.53M USD | 16.03 | €0.63 0.73 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 13,999 14.21 USD |
<0.01
|
CLP 311B 315.4M USD | CLP 1K 1.45 USD | CLP 13,999 14.21 USD | CLP 13,999 14.21 USD | CLP 311B 315.4M USD | 0 | -CLP 2,538 -2.5 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹300.05 3.63 USD |
+0.57
|
₹26.06B 315.24M USD | ₹1.72K 20.83 USD | ₹296.15 3.58 USD | ₹304.10 3.68 USD | ₹26.06B 315.24M USD | 7.93 | ₹37.79 0.46 USD | ||
DBM Global Inc.
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹894.90 10.83 USD |
-0.42
|
₹26.05B 315.18M USD | ₹1.32K 15.99 USD | ₹893.75 10.81 USD | ₹903.00 10.92 USD | ₹26.05B 315.18M USD | 8.96 | ₹99.80 1.21 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,940 4.48 USD |
+1.02
|
₩417B 315.08M USD | ₩819K 618.27 USD | ₩5,750 4.34 USD | ₩6,140 4.63 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,761 10.86 USD |
-1.95
|
¥51B 314.98M USD | ¥50K 306.46 USD | ¥1,761 10.86 USD | ¥1,799 11.09 USD | ¥51B 314.98M USD | 0 | -¥349 -2.1 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹893.70 10.81 USD |
-0.68
|
₹26.02B 314.76M USD | ₹16.43K 198.81 USD | ₹888.80 10.75 USD | ₹902.50 10.92 USD | ₹26.02B 314.76M USD | 8.95 | ₹99.80 1.21 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.60 14.54 USD |
+0.4
|
€272.65M 314.73M USD | €62.00 71.57 USD | €12.60 14.54 USD | €12.60 14.54 USD | €272.65M 314.73M USD | 8.87 | €1.42 1.64 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹538.80 6.52 USD |
-3.31
|
₹26.01B 314.73M USD | ₹68.63K 830.33 USD | ₹537.00 6.5 USD | ₹555.45 6.72 USD | ₹26.01B 314.73M USD | 15.62 | ₹34.48 0.42 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
+1.16
|
€272.63M 314.71M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €272.63M 314.71M USD | 0 | -€0.01 -0.01 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹538.65 6.52 USD |
-3.32
|
₹26.01B 314.64M USD | ₹2.38K 28.73 USD | ₹537.60 6.5 USD | ₹554.85 6.71 USD | ₹26.01B 314.64M USD | 15.35 | ₹35.07 0.42 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.58 8.75 USD |
-0.92
|
€272.51M 314.56M USD | €10.00 11.54 USD | €7.58 8.75 USD | €7.58 8.75 USD | €272.51M 314.56M USD | 10.82 | €0.70 0.81 USD | ||
Orion S.A.
0OE.F
DE
|
€4.82 5.56 USD |
+0.42
|
€272.44M 314.49M USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €272.44M 314.49M USD | 0 | -€1.42 -1.6 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€72.20 83.34 USD |
-0.28
|
€272.38M 314.42M USD | €859.00 991.57 USD | €71.60 82.65 USD | €72.40 83.57 USD | €272.38M 314.42M USD | 14.46 | €4.99 5.76 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,695 2.79 USD |
+1.23
|
₩417B 314.41M USD | ₩52K 39.29 USD | ₩3,550 2.68 USD | ₩3,745 2.83 USD | ₩417B 314.41M USD | 0 | ₩0 0 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹178.35 2.16 USD |
+2.56
|
₹25.98B 314.36M USD | ₹81.06K 980.7 USD | ₹173.55 2.1 USD | ₹180.60 2.18 USD | ₹25.98B 314.36M USD | 32.96 | ₹5.41 0.07 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.52 5.22 USD |
-2.16
|
€272.26M 314.28M USD | €400.00 461.73 USD | €4.52 5.22 USD | €4.52 5.22 USD | €272.26M 314.28M USD | 15.58 | €0.29 0.33 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €46.00 53.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Allane SE
LNSX.F
DE
|
€13.20 15.24 USD |
0
|
€272.07M 314.06M USD | €250.00 288.58 USD | €12.40 14.31 USD | €13.20 15.24 USD | €272.07M 314.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,100 37.61 USD |
+0.99
|
¥51B 313.97M USD | ¥20K 122.71 USD | ¥6,030 37.18 USD | ¥6,180 38.11 USD | ¥51B 313.97M USD | 13.69 | ¥445 2.75 USD | ||
VRG S.A.
1NL.F
DE
|
€1.16 1.34 USD |
-2.52
|
€271.97M 313.94M USD | €60.00 69.26 USD | €1.16 1.34 USD | €1.16 1.34 USD | €271.97M 313.94M USD | 10.54 | €0.11 0.13 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 114.90 3.61 USD |
-2.13
|
TRY 10.00B 313.93M USD | TRY 11.70K 367.28 USD | TRY 114.20 3.59 USD | TRY 116.40 3.66 USD | TRY 10.00B 313.93M USD | 6.09 | TRY 18.86 0.59 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.90 21.82 USD |
+3.85
|
€271.82M 313.77M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €271.82M 313.77M USD | 0 | -€0.52 -0.6 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 4.91T 313.7M USD | IDR 385.40K 24.63 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.91T 313.7M USD | 242.37 | IDR 1.18 0.00007 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,300 13.06 USD |
-0.29
|
₩416B 313.65M USD | ₩269K 202.96 USD | ₩17,050 12.87 USD | ₩17,830 13.46 USD | ₩416B 313.65M USD | 0 | ₩0 0 USD | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,630 10.05 USD |
-1.75
|
¥51B 313.46M USD | ¥82K 505.62 USD | ¥1,614 9.95 USD | ¥1,661 10.24 USD | ¥51B 313.46M USD | 18.43 | ¥88 0.55 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.48 9.79 USD |
+3.29
|
€271.53M 313.44M USD | €0.00 0 USD | €8.34 9.63 USD | €8.48 9.79 USD | €271.53M 313.44M USD | 31.40 | €0.27 0.31 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,705.10 20.63 USD |
+6.29
|
₹25.90B 313.38M USD | ₹45.17K 546.48 USD | ₹1,604.10 19.41 USD | ₹1,725.30 20.87 USD | ₹25.90B 313.38M USD | 37.44 | ₹45.54 0.55 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,879 17.75 USD |
-0.52
|
¥51B 313.34M USD | ¥26K 160.94 USD | ¥2,859 17.63 USD | ¥2,894 17.84 USD | ¥51B 313.34M USD | 8.78 | ¥328 2.02 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.15 0.44 USD |
-2.27
|
R$1.55B 313.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 313.32M USD | 10.23 | R$0.21 0.04 USD | ||
|
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€22.02 25.42 USD |
-2.22
|
€271.27M 313.14M USD | €1.50K 1.73K USD | €22.02 25.42 USD | €22.02 25.42 USD | €271.27M 313.14M USD | 6.25 | €3.52 4.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,703.10 20.6 USD |
+6.37
|
₹25.87B 313.02M USD | ₹2.14K 25.83 USD | ₹1,630.00 19.72 USD | ₹1,730.25 20.93 USD | ₹25.87B 313.02M USD | 37.39 | ₹45.54 0.55 USD | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,265 20.13 USD |
0
|
¥51B 312.97M USD | ¥32K 196.08 USD | ¥3,225 19.89 USD | ¥3,320 20.47 USD | ¥51B 312.97M USD | 30.45 | ¥107 0.66 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
On the Beach Group plc
9BP.F
DE
|
€1.94 2.24 USD |
0
|
€270.90M 312.71M USD | €660.00 761.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €270.90M 312.71M USD | 14.92 | €0.13 0.15 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.31 0.36 USD |
+3.31
|
€270.71M 312.48M USD | €124.00 143.14 USD | €0.31 0.36 USD | €0.31 0.36 USD | €270.71M 312.48M USD | 10.40 | €0.03 0.03 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.80 14.44 USD |
+0.35
|
PLN 1.23B 312.41M USD | PLN 562.00 142.85 USD | PLN 56.00 14.23 USD | PLN 56.80 14.44 USD | PLN 1.23B 312.41M USD | 9.56 | PLN 5.94 1.51 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,509.65 18.26 USD |
+2.17
|
₹25.79B 311.99M USD | ₹10.19K 123.23 USD | ₹1,486.30 17.98 USD | ₹1,546.70 18.71 USD | ₹25.79B 311.99M USD | 54.83 | ₹27.53 0.33 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹5,406.45 65.41 USD |
-5
|
₹25.76B 311.66M USD | ₹50.00 0.6 USD | ₹5,406.45 65.41 USD | ₹5,406.45 65.41 USD | ₹25.76B 311.66M USD | 2801.26 | ₹1.93 0.02 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥393 2.42 USD |
+0.26
|
¥51B 311.56M USD | ¥670K 4.13K USD | ¥382 2.36 USD | ¥397 2.45 USD | ¥51B 311.56M USD | 28.13 | ¥14 0.09 USD | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
ADF Group Inc.
4QM.F
DE
|
€9.45 10.91 USD |
-2.07
|
€269.83M 311.47M USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €269.83M 311.47M USD | 14.31 | €0.66 0.76 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,888.95 22.85 USD |
-0.1
|
₹25.74B 311.38M USD | ₹12.54K 151.76 USD | ₹1,861.00 22.52 USD | ₹1,944.00 23.52 USD | ₹25.74B 311.38M USD | 19.53 | ₹96.71 1.17 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,400 76.54 USD |
+1.71
|
₩412B 311.2M USD | ₩24K 17.76 USD | ₩98,600 74.43 USD | ₩103,100 77.82 USD | ₩412B 311.2M USD | 0 | ₩0 0 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.93 1.07 USD |
+0.54
|
€269.37M 310.94M USD | €4.99K 5.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €269.37M 310.94M USD | 8.45 | €0.11 0.13 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
0
|
IDR 4.86T 310.79M USD | IDR 20.50K 1.31 USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 4.86T 310.79M USD | 0 | -IDR 126.90 -0.008 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹917.20 11.1 USD |
+0.97
|
₹25.68B 310.7M USD | ₹4.60K 55.6 USD | ₹906.35 10.97 USD | ₹928.70 11.24 USD | ₹25.68B 310.7M USD | 52.86 | ₹17.35 0.21 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.91 — |
+1.77
|
$310.60M — | $100.00 — | $10.91 — | $10.91 — | $310.60M — | 12.83 | $0.85 — | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹815.70 9.87 USD |
+2.13
|
₹25.66B 310.48M USD | ₹13.11K 158.63 USD | ₹793.00 9.59 USD | ₹819.00 9.91 USD | ₹25.66B 310.48M USD | 6.99 | ₹116.55 1.41 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,720 29.1 USD |
-0.11
|
¥50B 310.48M USD | ¥1K 6.17 USD | ¥4,720 29.1 USD | ¥4,730 29.17 USD | ¥50B 310.48M USD | 17.45 | ¥270 1.67 USD | ||
Cogeco Inc.
76E.F
DE
|
€28.40 32.78 USD |
+1.43
|
€268.96M 310.47M USD | €70.00 80.8 USD | €28.40 32.78 USD | €28.40 32.78 USD | €268.96M 310.47M USD | 0 | -€20.53 -23.6 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹916.35 11.09 USD |
+0.9
|
₹25.66B 310.42M USD | ₹52.85K 639.34 USD | ₹905.00 10.95 USD | ₹928.90 11.24 USD | ₹25.66B 310.42M USD | 52.87 | ₹17.33 0.21 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,600 66.88 USD |
-0.23
|
₩411B 310.17M USD | ₩11K 8.58 USD | ₩86,000 64.92 USD | ₩89,500 67.56 USD | ₩411B 310.17M USD | 0 | ₩0 0 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,564 9.64 USD |
-0.76
|
¥50B 310.15M USD | ¥114K 705.41 USD | ¥1,545 9.53 USD | ¥1,585 9.77 USD | ¥50B 310.15M USD | 8.60 | ¥182 1.12 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹460.65 5.57 USD |
+1.73
|
₹25.63B 310.04M USD | ₹7.14K 86.42 USD | ₹452.15 5.47 USD | ₹464.70 5.62 USD | ₹25.63B 310.04M USD | 15.00 | ₹30.71 0.37 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹814.35 9.85 USD |
+2.04
|
₹25.62B 309.97M USD | ₹183.00K 2.21K USD | ₹794.55 9.61 USD | ₹819.90 9.92 USD | ₹25.62B 309.97M USD | 6.98 | ₹116.55 1.41 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥295 1.82 USD |
+37.21
|
¥50B 309.78M USD | ¥13M 78.31K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.78M USD | 25.47 | ¥12 0.07 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€23.75 27.42 USD |
-1.04
|
€268.27M 309.68M USD | €388.00 447.88 USD | €23.75 27.42 USD | €23.75 27.42 USD | €268.27M 309.68M USD | 16.37 | €1.45 1.67 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,078.90 49.35 USD |
-4.5
|
₹25.60B 309.66M USD | ₹205.00 2.48 USD | ₹4,057.50 49.09 USD | ₹4,249.65 51.41 USD | ₹25.60B 309.66M USD | 832.42 | ₹4.90 0.06 USD | ||
Infotel SA
INF.PA
FR
|
€39.10 45.13 USD |
+1.3
|
€268.22M 309.61M USD | €3.22K 3.72K USD | €38.25 44.15 USD | €39.10 45.13 USD | €268.22M 309.61M USD | 16.63 | €2.35 2.71 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
-1.82
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.57 5.28 USD |
+0.11
|
€267.92M 309.27M USD | €70.00 80.8 USD | €4.57 5.28 USD | €4.57 5.28 USD | €267.92M 309.27M USD | 12.35 | €0.37 0.43 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.46 6.3 USD |
+2.25
|
€267.81M 309.14M USD | €0.00 0 USD | €4.99 5.76 USD | €5.46 6.3 USD | €267.81M 309.14M USD | 0 | -€0.04 -0.04 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,350 28.95 USD |
+1.72
|
₩409B 308.87M USD | ₩51K 38.16 USD | ₩37,350 28.19 USD | ₩38,650 29.17 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,130 19.3 USD |
-2.03
|
¥50B 308.82M USD | ¥22K 136.89 USD | ¥3,125 19.27 USD | ¥3,210 19.79 USD | ¥50B 308.82M USD | 103.16 | ¥30 0.19 USD | ||
Cogeco
CGECF
US
|
$32.60 — |
0
|
$308.71M — | $100.00 — | $33.25 — | $33.25 — | $308.71M — | 0 | -$26.17 — | ||
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$9.71B 308.65M USD | NT$26.86K 853.45 USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$9.71B 308.65M USD | 0 | -NT$5.06 -0.1 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.54 0.2 USD |
-0.32
|
HK$2.41B 308.53M USD | HK$244.50K 31.26K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$2.41B 308.53M USD | 0 | -HK$0.34 -0.04 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,700 19.4 USD |
-2.84
|
₩408B 308.14M USD | ₩114K 86.19 USD | ₩25,250 19.06 USD | ₩26,800 20.23 USD | ₩408B 308.14M USD | 0 | ₩0 0 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.53 — |
0
|
$307.84M — | $6.00K — | $0.53 — | $0.54 — | $307.84M — | 10.59 | $0.05 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,220 7.52 USD |
-0.08
|
¥50B 307.69M USD | ¥177K 1.09K USD | ¥1,213 7.48 USD | ¥1,224 7.55 USD | ¥50B 307.69M USD | 5.77 | ¥211 1.3 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
The RMR Group Inc.
26R.F
DE
|
€15.60 18.01 USD |
0
|
€266.45M 307.57M USD | €257.00 296.66 USD | €15.60 18.01 USD | €15.60 18.01 USD | €266.45M 307.57M USD | 15.14 | €1.03 1.19 USD | ||
Judges Scientific plc
IUF.F
DE
|
€40.00 46.17 USD |
-1.48
|
€266.43M 307.55M USD | €167.00 192.77 USD | €40.00 46.17 USD | €40.00 46.17 USD | €266.43M 307.55M USD | 0 | -€0.11 -0.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.20 11.77 USD |
-0.97
|
€266.42M 307.54M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €266.42M 307.54M USD | 17.28 | €0.59 0.68 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,069 1.09 USD |
0
|
CLP 303B 307.48M USD | CLP 50 0.05 USD | CLP 1,069 1.09 USD | CLP 1,069 1.09 USD | CLP 303B 307.48M USD | 17.45 | CLP 61 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
