Ergebnisseite 419 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirbud S.A.
9SX.F
DE
|
€2.41 2.78 USD |
+0.67
|
€264.88M 305.76M USD | €200.00 230.87 USD | €2.41 2.78 USD | €2.41 2.78 USD | €264.88M 305.76M USD | 9.62 | €0.25 0.29 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹174.90 2.12 USD |
-1.05
|
₹25.27B 305.75M USD | ₹13.31K 161 USD | ₹173.25 2.1 USD | ₹178.85 2.16 USD | ₹25.27B 305.75M USD | 38.95 | ₹4.49 0.05 USD | ||
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,630 7.27 USD |
+9.18
|
₩405B 305.51M USD | ₩947K 715.2 USD | ₩8,740 6.6 USD | ₩9,770 7.37 USD | ₩405B 305.51M USD | 0 | ₩0 0 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,685 10.39 USD |
+0.66
|
¥50B 305.51M USD | ¥98K 604.9 USD | ¥1,660 10.24 USD | ¥1,685 10.39 USD | ¥50B 305.51M USD | 19.23 | ¥88 0.54 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,585 3.46 USD |
-0.76
|
₩405B 305.36M USD | ₩266K 200.62 USD | ₩4,550 3.43 USD | ₩4,770 3.6 USD | ₩405B 305.36M USD | 0 | ₩0 0 USD | ||
ADF
ADFJF
US
|
$10.69 — |
-1.2
|
$305.23M — | $600.00 — | $10.45 — | $10.69 — | $305.23M — | 13.36 | $0.80 — | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,396 8.61 USD |
-4.05
|
¥49B 305.04M USD | ¥190K 1.17K USD | ¥1,394 8.6 USD | ¥1,450 8.94 USD | ¥49B 305.04M USD | 0 | -¥825 -5.08 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€70.00 80.8 USD |
-3.31
|
€264.08M 304.84M USD | €2.32K 2.67K USD | €70.00 80.8 USD | €72.40 83.57 USD | €264.08M 304.84M USD | 14.02 | €4.99 5.76 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.72 20.45 USD |
+1.96
|
€264.03M 304.78M USD | €455.00 525.22 USD | €17.72 20.45 USD | €17.72 20.45 USD | €264.03M 304.78M USD | 3.32 | €5.33 6.15 USD | ||
Campine NV
CAMB.BR
BE
|
€176.00 203.16 USD |
+1.73
|
€264.00M 304.74M USD | €98.00 113.12 USD | €175.00 202.01 USD | €176.50 203.74 USD | €264.00M 304.74M USD | 5.16 | €34.08 39.34 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,110 8.39 USD |
+3.73
|
₩403B 304.53M USD | ₩26K 19.69 USD | ₩10,840 8.18 USD | ₩11,180 8.44 USD | ₩403B 304.53M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,600 8.76 USD |
+2.11
|
₩403B 304.51M USD | ₩57K 42.79 USD | ₩11,370 8.58 USD | ₩11,770 8.88 USD | ₩403B 304.51M USD | 0 | ₩0 0 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.80 11.31 USD |
+0.51
|
€263.76M 304.46M USD | €42.00 48.48 USD | €9.80 11.31 USD | €9.80 11.31 USD | €263.76M 304.46M USD | 14.00 | €0.70 0.81 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-1.41
|
€263.72M 304.42M USD | €108.00 124.67 USD | €7.10 8.2 USD | €7.10 8.2 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
-0.85
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Takebishi Corporation
7510.T
JP
|
¥3,080 18.99 USD |
+4.05
|
¥49B 304.38M USD | ¥81K 498.22 USD | ¥2,969 18.31 USD | ¥3,125 19.27 USD | ¥49B 304.38M USD | 15.22 | ¥202 1.25 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.85 1.7 USD |
-0.32
|
₹25.16B 304.34M USD | ₹3.64K 43.99 USD | ₹140.55 1.7 USD | ₹142.50 1.72 USD | ₹25.16B 304.34M USD | 45.73 | ₹3.08 0.04 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹228.35 2.76 USD |
-2.06
|
₹25.15B 304.3M USD | ₹5.14K 62.15 USD | ₹227.15 2.75 USD | ₹232.50 2.81 USD | ₹25.15B 304.3M USD | 13.07 | ₹17.46 0.21 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,700 45.82 USD |
+1
|
₩403B 304.19M USD | ₩5K 3.55 USD | ₩60,000 45.29 USD | ₩62,000 46.8 USD | ₩403B 304.19M USD | 0 | ₩0 0 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.94 5.7 USD |
-0.3
|
€263.42M 304.07M USD | €10.00 11.54 USD | €4.94 5.7 USD | €4.94 5.7 USD | €263.42M 304.07M USD | 13.35 | €0.37 0.43 USD | ||
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 304.03M USD | 0 | SEK 0.00 0 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,910.00 3.44 USD |
+0.34
|
ARS 257.20B 304.02M USD | ARS 622.00 0.74 USD | ARS 2,875.00 3.4 USD | ARS 2,960.00 3.5 USD | ARS 257.20B 304.02M USD | 4.84 | ARS 600.00 0.71 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.25 9.52 USD |
+1.98
|
€263.34M 303.99M USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €263.34M 303.99M USD | 0 | -€0.57 -0.6 USD | ||
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.15 5.94 USD |
0
|
€263.29M 303.92M USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.20 6 USD | €263.29M 303.92M USD | 21.45 | €0.24 0.28 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 3.95M 111.02K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 10.79B 303.71M USD | 3.11 | THB 0.27 0.007 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.90 10.27 USD |
-3.26
|
€262.94M 303.52M USD | €1.60K 1.85K USD | €8.90 10.27 USD | €8.90 10.27 USD | €262.94M 303.52M USD | 0.90 | €9.85 11.37 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,920 12.77 USD |
-0.47
|
₩402B 303.5M USD | ₩138K 104.15 USD | ₩16,850 12.72 USD | ₩17,450 13.17 USD | ₩402B 303.5M USD | 0 | ₩0 0 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹96.05 1.16 USD |
+5.09
|
₹25.08B 303.43M USD | ₹52.41K 634.03 USD | ₹91.80 1.11 USD | ₹97.05 1.17 USD | ₹25.08B 303.43M USD | 18.29 | ₹5.25 0.06 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.36 6.19 USD |
-2.19
|
€262.60M 303.12M USD | €30.00 34.63 USD | €5.36 6.19 USD | €5.36 6.19 USD | €262.60M 303.12M USD | 268.00 | €0.02 0.02 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
+0.97
|
€262.52M 303.04M USD | €0.00 0 USD | €5.05 5.83 USD | €5.25 6.06 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
0
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩30,100 22.72 USD |
-3.06
|
₩401B 302.97M USD | ₩35K 26.24 USD | ₩29,650 22.38 USD | ₩31,400 23.7 USD | ₩401B 302.97M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.13 1.31 USD |
-1.82
|
€262.43M 302.93M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €262.43M 302.93M USD | 0 | -€0.12 -0.1 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥610 3.76 USD |
-0.33
|
¥49B 302.81M USD | ¥634K 3.91K USD | ¥602 3.71 USD | ¥611 3.77 USD | ¥49B 302.81M USD | 13.37 | ¥46 0.28 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,963 12.1 USD |
-0.1
|
¥49B 302.81M USD | ¥58K 355.79 USD | ¥1,953 12.04 USD | ¥1,976 12.18 USD | ¥49B 302.81M USD | 6.89 | ¥285 1.75 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,100 12.91 USD |
-5.73
|
₩401B 302.33M USD | ₩1M 849.89 USD | ₩16,830 12.7 USD | ₩18,590 14.03 USD | ₩401B 302.33M USD | 0 | ₩0 0 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€19.00 21.93 USD |
0
|
€261.88M 302.3M USD | €35.00 40.4 USD | €19.00 21.93 USD | €19.00 21.93 USD | €261.88M 302.3M USD | 0 | -€1.72 -1.9 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,170.05 62.55 USD |
+0.69
|
₹24.99B 302.29M USD | ₹26.00 0.31 USD | ₹5,111.60 61.84 USD | ₹5,184.20 62.72 USD | ₹24.99B 302.29M USD | 32.56 | ₹158.78 1.92 USD | ||
Medios AG
ILM1.F
DE
|
€10.26 11.84 USD |
+0.59
|
€261.69M 302.08M USD | €7.50K 8.66K USD | €10.26 11.84 USD | €10.26 11.84 USD | €261.69M 302.08M USD | 22.80 | €0.45 0.52 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,044.50 12.64 USD |
+0.33
|
₹24.97B 302.06M USD | ₹6.01K 72.65 USD | ₹1,033.00 12.5 USD | ₹1,050.00 12.7 USD | ₹24.97B 302.06M USD | 217.15 | ₹4.81 0.06 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,650 29.17 USD |
+0.78
|
₩400B 302.05M USD | ₩45K 33.76 USD | ₩38,250 28.87 USD | ₩39,250 29.63 USD | ₩400B 302.05M USD | 0 | ₩0 0 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,040 24.91 USD |
-1.1
|
¥49B 301.91M USD | ¥9K 56.73 USD | ¥4,040 24.91 USD | ¥4,090 25.22 USD | ¥49B 301.91M USD | 192.10 | ¥21 0.13 USD | ||
Nexity SA
NQ9.F
DE
|
€4.70 5.43 USD |
+2.35
|
€261.53M 301.89M USD | €1.52K 1.75K USD | €4.70 5.43 USD | €4.70 5.43 USD | €261.53M 301.89M USD | 0 | -€3.23 -3.7 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩141,000 106.43 USD |
-0.21
|
₩400B 301.87M USD | ₩10K 7.29 USD | ₩139,900 105.6 USD | ₩149,700 113 USD | ₩400B 301.87M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.16 0.18 USD |
+1.3
|
€261.04M 301.33M USD | €19.36K 22.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €261.04M 301.33M USD | 5.20 | €0.03 0.03 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$9.48B 301.31M USD | NT$40.61K 1.29K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$9.48B 301.31M USD | 16.84 | NT$9.50 0.3 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,850 23.74 USD |
-0.13
|
¥49B 301.03M USD | ¥48K 294.74 USD | ¥3,805 23.46 USD | ¥3,890 23.99 USD | ¥49B 301.03M USD | 31.33 | ¥123 0.76 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.57 — |
0
|
$300.92M — | $1.40K — | $10.57 — | $10.74 — | $300.92M — | 12.43 | $0.85 — | ||
Infotel SA
3NH.F
DE
|
€38.00 43.86 USD |
-1.3
|
€260.63M 300.85M USD | €90.00 103.89 USD | €38.00 43.86 USD | €38.00 43.86 USD | €260.63M 300.85M USD | 16.52 | €2.30 2.65 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.96 USD |
-1.18
|
€260.61M 300.83M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €260.61M 300.83M USD | 0 | -€449.10 -518.4 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 4.71T 300.76M USD | IDR 338.70K 21.64 USD | IDR 396.00 0.03 USD | IDR 400.00 0.03 USD | IDR 4.71T 300.76M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,000 43.16 USD |
+2.94
|
¥49B 300.72M USD | ¥10K 62.28 USD | ¥6,870 42.36 USD | ¥7,140 44.03 USD | ¥49B 300.72M USD | 25.37 | ¥276 1.7 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.36 3.87 USD |
+3.77
|
€260.32M 300.5M USD | €500.00 577.17 USD | €3.36 3.87 USD | €3.36 3.87 USD | €260.32M 300.5M USD | 5.88 | €0.57 0.66 USD | ||
Ellomay Capital
ELLO
US
|
$21.80 — |
-10.69
|
$300.47M — | $344.00 — | $24.41 — | $24.41 — | $300.47M — | 0 | -$2.01 — | ||
Matrix Service Company
MX2.F
DE
|
€9.20 10.62 USD |
0
|
€260.29M 300.46M USD | €115.00 132.75 USD | €9.20 10.62 USD | €9.20 10.62 USD | €260.29M 300.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,166 7.19 USD |
-0.26
|
¥49B 300.31M USD | ¥39K 242.33 USD | ¥1,159 7.15 USD | ¥1,172 7.23 USD | ¥49B 300.31M USD | 11.40 | ¥102 0.63 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,453 15.13 USD |
-0.57
|
¥49B 300.07M USD | ¥164K 1.01K USD | ¥2,434 15.01 USD | ¥2,552 15.74 USD | ¥49B 300.07M USD | 16.42 | ¥149 0.92 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,037.20 12.55 USD |
-0.64
|
₹24.79B 299.95M USD | ₹292.00 3.53 USD | ₹1,033.50 12.5 USD | ₹1,044.70 12.64 USD | ₹24.79B 299.95M USD | 215.63 | ₹4.81 0.06 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$9.44B 299.92M USD | NT$43.36K 1.38K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹367.45 4.45 USD |
+1.94
|
₹24.78B 299.83M USD | ₹1.53K 18.45 USD | ₹358.50 4.34 USD | ₹369.75 4.47 USD | ₹24.78B 299.83M USD | 12.01 | ₹30.59 0.37 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,000 21.14 USD |
-1.41
|
₩397B 299.44M USD | ₩33K 24.73 USD | ₩27,450 20.72 USD | ₩29,300 22.12 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,017 6.27 USD |
-0.97
|
¥49B 299.31M USD | ¥251K 1.55K USD | ¥1,010 6.23 USD | ¥1,022 6.3 USD | ¥49B 299.31M USD | 19.40 | ¥52 0.32 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 4.68T 299.09M USD | IDR 47.41M 3.03K USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 4.68T 299.09M USD | 24.08 | IDR 40.49 0.002 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.77 3.19 USD |
+0.36
|
€259.06M 299.05M USD | €2.95K 3.41K USD | €2.77 3.19 USD | €2.77 3.19 USD | €259.06M 299.05M USD | 13.16 | €0.21 0.24 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€181.40 209.4 USD |
+0.89
|
€259.06M 299.05M USD | €571.00 659.13 USD | €178.40 205.93 USD | €182.20 210.32 USD | €259.06M 299.05M USD | 28.83 | €6.29 7.26 USD | ||
JDC Group AG
JDC.F
DE
|
€18.95 21.87 USD |
+1.07
|
€259.02M 298.99M USD | €160.00 184.69 USD | €18.65 21.53 USD | €18.95 21.87 USD | €259.02M 298.99M USD | 35.75 | €0.53 0.61 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€11.20 12.93 USD |
+0.72
|
€258.96M 298.93M USD | €96.00 110.82 USD | €11.20 12.93 USD | €11.20 12.93 USD | €258.96M 298.93M USD | 0 | -€0.07 -0.08 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 231.00 58.71 USD |
+0.43
|
PLN 1.18B 298.79M USD | PLN 52.00 13.22 USD | PLN 230.00 58.46 USD | PLN 231.00 58.71 USD | PLN 1.18B 298.79M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.25 6.06 USD |
0
|
€258.84M 298.79M USD | €0.00 0 USD | €5.15 5.94 USD | €5.25 6.06 USD | €258.84M 298.79M USD | 8.89 | €0.59 0.68 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
+1.94
|
€258.84M 298.79M USD | €115.00 132.75 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.70 0.22 USD |
+3.03
|
HK$2.34B 298.78M USD | HK$32.00K 4.09K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$2.34B 298.78M USD | 0 | -HK$0.45 -0.05 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-1.11
|
€258.70M 298.63M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €258.70M 298.63M USD | 8.90 | €0.01 0.01 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$9.40B 298.57M USD | NT$62.23K 1.98K USD | NT$114.50 3.64 USD | NT$115.00 3.65 USD | NT$9.40B 298.57M USD | 13.87 | NT$8.25 0.26 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$298.46M — | $10.00K — | $1.28 — | $1.28 — | $298.46M — | 7.60 | $0.12 — | ||
8x8, Inc.
EGT.F
DE
|
€1.79 2.07 USD |
+0.56
|
€258.54M 298.44M USD | €3.00K 3.46K USD | €1.79 2.07 USD | €1.79 2.07 USD | €258.54M 298.44M USD | 59.66 | €0.03 0.03 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹365.70 4.42 USD |
+1.65
|
₹24.66B 298.4M USD | ₹98.78K 1.2K USD | ₹355.05 4.3 USD | ₹369.30 4.47 USD | ₹24.66B 298.4M USD | 11.95 | ₹30.59 0.37 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.00 0.37 USD |
+3.17
|
THB 10.60B 298.15M USD | THB 12.14M 341.63K USD | THB 12.50 0.35 USD | THB 13.10 0.37 USD | THB 10.60B 298.15M USD | 26.00 | THB 0.50 0.01 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.85 2.14 USD |
-1.07
|
€258.08M 297.91M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €258.08M 297.91M USD | 0 | -€0.01 -0.01 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $100.00 — | $6.00 — | $6.00 — | $297.81M — | 8.69 | $0.69 — | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,990 36.94 USD |
-2.44
|
¥48B 297.61M USD | ¥264K 1.63K USD | ¥5,800 35.76 USD | ¥6,240 38.48 USD | ¥48B 297.61M USD | 58.46 | ¥102 0.63 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 177.60 17.34 USD |
+0.34
|
SEK 3.05B 297.58M USD | SEK 11.71K 1.14K USD | SEK 176.80 17.26 USD | SEK 180.80 17.65 USD | SEK 3.05B 297.58M USD | 30.20 | SEK 5.88 0.57 USD | ||
EVS
EVSBY
US
|
$5.55 — |
+0.36
|
$297.42M — | $401.00 — | $5.53 — | $6.86 — | $297.42M — | 6.45 | $0.86 — | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥903 5.57 USD |
0
|
¥48B 297.26M USD | ¥71K 438.41 USD | ¥897 5.53 USD | ¥905 5.58 USD | ¥48B 297.26M USD | 18.43 | ¥49 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
