Ergebnisseite 419 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 4.89T 312.48M USD | IDR 13.04M 833 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.89T 312.48M USD | 5.98 | IDR 111.89 0.007 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.00 11.54 USD |
-2.91
|
€270.64M 312.41M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.30 11.89 USD | €270.64M 312.41M USD | 16.12 | €0.62 0.72 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥394 2.43 USD |
+0.25
|
¥51B 312.35M USD | ¥659K 4.06K USD | ¥387 2.39 USD | ¥398 2.45 USD | ¥51B 312.35M USD | 28.20 | ¥14 0.09 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.14 20.94 USD |
+2.37
|
€270.29M 312M USD | €455.00 525.22 USD | €17.72 20.45 USD | €17.72 20.45 USD | €270.29M 312M USD | 3.33 | €5.44 6.28 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.61 5.32 USD |
+0.88
|
€270.26M 311.97M USD | €70.00 80.8 USD | €4.57 5.28 USD | €4.57 5.28 USD | €270.26M 311.97M USD | 12.45 | €0.37 0.43 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Orion S.A.
0OE.F
DE
|
€4.78 5.52 USD |
-0.83
|
€270.18M 311.88M USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €270.18M 311.88M USD | 0 | -€1.43 -1.6 USD | ||
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,665 2.77 USD |
-0.81
|
₩413B 311.86M USD | ₩158K 118.95 USD | ₩3,480 2.63 USD | ₩3,700 2.79 USD | ₩413B 311.86M USD | 0 | ₩0 0 USD | ||
Kendrion N.V.
K3E.F
DE
|
€17.82 20.57 USD |
-4.6
|
€270.09M 311.78M USD | €100.00 115.43 USD | €17.82 20.57 USD | €18.74 21.63 USD | €270.09M 311.78M USD | 17.64 | €1.01 1.17 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.95 — |
+0.37
|
$311.73M — | $100.00 — | $10.95 — | $10.95 — | $311.73M — | 12.88 | $0.85 — | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,605 9.9 USD |
-8.02
|
¥51B 311.73M USD | ¥576K 3.55K USD | ¥1,590 9.8 USD | ¥1,741 10.74 USD | ¥51B 311.73M USD | 9.58 | ¥167 1.03 USD | ||
NN, Inc.
NN2.F
DE
|
€2.88 3.32 USD |
-12.73
|
€269.98M 311.65M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.32 3.83 USD | €269.98M 311.65M USD | 0 | -€0.80 -0.9 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€23.90 27.59 USD |
+0.63
|
€269.97M 311.63M USD | €388.00 447.88 USD | €23.75 27.42 USD | €23.75 27.42 USD | €269.97M 311.63M USD | 16.71 | €1.43 1.65 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,900 20.31 USD |
-6.92
|
₩413B 311.52M USD | ₩356K 268.9 USD | ₩26,500 20 USD | ₩28,350 21.4 USD | ₩413B 311.52M USD | 0 | ₩0 0 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 4.87T 311.51M USD | IDR 476.10K 30.42 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.87T 311.51M USD | 240.67 | IDR 1.18 0.00007 USD | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,870 4.43 USD |
-1.18
|
₩412B 311.37M USD | ₩2M 1.37K USD | ₩5,770 4.36 USD | ₩6,090 4.6 USD | ₩412B 311.37M USD | 0 | ₩0 0 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,155 19.45 USD |
+0.8
|
¥50B 311.29M USD | ¥15K 91.88 USD | ¥3,125 19.27 USD | ¥3,190 19.67 USD | ¥50B 311.29M USD | 103.98 | ¥30 0.19 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,230 3.95 USD |
-7.92
|
₩412B 311.28M USD | ₩20K 15.47 USD | ₩5,100 3.85 USD | ₩5,490 4.14 USD | ₩412B 311.28M USD | 0 | ₩0 0 USD | ||
VRG S.A.
1NL.F
DE
|
€1.15 1.33 USD |
-0.86
|
€269.62M 311.24M USD | €60.00 69.26 USD | €1.16 1.34 USD | €1.16 1.34 USD | €269.62M 311.24M USD | 10.45 | €0.11 0.13 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,760 23.18 USD |
-2.21
|
¥50B 310.94M USD | ¥158K 974.87 USD | ¥3,705 22.85 USD | ¥3,880 23.92 USD | ¥50B 310.94M USD | 18.07 | ¥208 1.28 USD | ||
GC Corp.
005250.KS
KR
|
₩9,110 6.88 USD |
-3.29
|
₩412B 310.92M USD | ₩74K 55.5 USD | ₩9,000 6.79 USD | ₩9,390 7.09 USD | ₩412B 310.92M USD | 0 | ₩0 0 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹157.50 1.91 USD |
-2.99
|
₹25.69B 310.76M USD | ₹32.70K 395.65 USD | ₹155.90 1.89 USD | ₹164.15 1.99 USD | ₹25.69B 310.76M USD | 46.05 | ₹3.42 0.04 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,855 17.6 USD |
-0.83
|
¥50B 310.73M USD | ¥43K 266.99 USD | ¥2,840 17.51 USD | ¥2,882 17.77 USD | ¥50B 310.73M USD | 8.71 | ¥328 2.02 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€2.96 3.42 USD |
-1.33
|
€268.89M 310.39M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €268.89M 310.39M USD | 49.33 | €0.06 0.07 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 510.00 0.03 USD |
-5.56
|
IDR 4.86T 310.33M USD | IDR 430.20K 27.49 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 4.86T 310.33M USD | 33.84 | IDR 15.07 0.0009 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,800 17.97 USD |
-2.46
|
₩411B 310.24M USD | ₩12K 8.81 USD | ₩23,450 17.7 USD | ₩24,575 18.55 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.45 6.29 USD |
+3.81
|
€268.70M 310.17M USD | €115.00 132.75 USD | €5.25 6.06 USD | €5.25 6.06 USD | €268.70M 310.17M USD | 9.39 | €0.58 0.67 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,020 43.29 USD |
-1.96
|
¥50B 310M USD | ¥1K 8.02 USD | ¥7,020 43.29 USD | ¥7,190 44.33 USD | ¥50B 310M USD | 19.72 | ¥356 2.19 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.25 6.06 USD |
0
|
€268.40M 309.82M USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.25 6.06 USD | €268.40M 309.82M USD | 21.87 | €0.24 0.28 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.38 9.67 USD |
-0.95
|
€268.33M 309.74M USD | €13.00 15.01 USD | €8.29 9.57 USD | €8.38 9.67 USD | €268.33M 309.74M USD | 31.03 | €0.27 0.31 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
0
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,705 29.01 USD |
-0.32
|
¥50B 309.49M USD | ¥2K 9.87 USD | ¥4,700 28.98 USD | ¥4,710 29.04 USD | ¥50B 309.49M USD | 17.40 | ¥270 1.67 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,227 7.57 USD |
+0.57
|
¥50B 309.46M USD | ¥314K 1.94K USD | ¥1,213 7.48 USD | ¥1,229 7.58 USD | ¥50B 309.46M USD | 5.80 | ¥211 1.3 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 226,300.00 659.88 USD |
+4.33
|
ILA 106.05B 309.24M USD | ILA 49.85K 145.37 USD | ILA 218,510.00 637.17 USD | ILA 227,400.00 663.09 USD | ILA 106.05B 309.24M USD | 50.38 | ILA 44.91 0.13 USD | ||
Judges Scientific plc
IUF.F
DE
|
€40.20 46.4 USD |
+0.5
|
€267.76M 309.08M USD | €167.00 192.77 USD | €40.00 46.17 USD | €40.00 46.17 USD | €267.76M 309.08M USD | 0 | -€0.11 -0.1 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
0
|
€267.49M 308.77M USD | €31.00 35.78 USD | €7.00 8.08 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€4.44 5.13 USD |
-1.77
|
€267.44M 308.72M USD | €400.00 461.73 USD | €4.44 5.13 USD | €4.44 5.13 USD | €267.44M 308.72M USD | 15.85 | €0.28 0.32 USD | ||
Cogeco
CGECF
US
|
$32.60 — |
0
|
$308.71M — | $100.00 — | $33.25 — | $33.25 — | $308.71M — | 0 | -$26.17 — | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 81.50 20.72 USD |
-0.61
|
PLN 1.21B 308.66M USD | PLN 804.00 204.36 USD | PLN 80.40 20.44 USD | PLN 81.80 20.79 USD | PLN 1.21B 308.66M USD | 3.63 | PLN 22.43 5.7 USD | ||
Cogeco Inc.
76E.F
DE
|
€28.20 32.55 USD |
-0.7
|
€267.06M 308.28M USD | €70.00 80.8 USD | €28.40 32.78 USD | €28.40 32.78 USD | €267.06M 308.28M USD | 0 | -€20.82 -24.03 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹293.40 3.55 USD |
-2.22
|
₹25.48B 308.26M USD | ₹5.54K 66.96 USD | ₹291.70 3.53 USD | ₹300.65 3.64 USD | ₹25.48B 308.26M USD | 7.76 | ₹37.79 0.46 USD | ||
On the Beach Group plc
9BP.F
DE
|
€1.91 2.2 USD |
-1.55
|
€266.71M 307.87M USD | €660.00 761.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €266.71M 307.87M USD | 14.69 | €0.13 0.15 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.53 — |
0
|
$307.84M — | $6.00K — | $0.53 — | $0.54 — | $307.84M — | 10.59 | $0.05 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,600 9.87 USD |
-1.84
|
¥50B 307.69M USD | ¥205K 1.26K USD | ¥1,571 9.69 USD | ¥1,635 10.08 USD | ¥50B 307.69M USD | 13.54 | ¥118 0.73 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
The RMR Group Inc.
26R.F
DE
|
€15.60 18.01 USD |
-6.02
|
€266.45M 307.57M USD | €300.00 346.3 USD | €15.60 18.01 USD | €16.60 19.16 USD | €266.45M 307.57M USD | 15.14 | €1.03 1.19 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.90 11.43 USD |
+1.02
|
€266.45M 307.57M USD | €42.00 48.48 USD | €9.80 11.31 USD | €9.80 11.31 USD | €266.45M 307.57M USD | 14.14 | €0.70 0.81 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,069 1.09 USD |
0
|
CLP 303B 307.48M USD | CLP 500 0.51 USD | CLP 1,069 1.09 USD | CLP 1,069 1.09 USD | CLP 303B 307.48M USD | 17.45 | CLP 61 0.06 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,710 8.84 USD |
+0.95
|
₩407B 307.4M USD | ₩29K 22.26 USD | ₩11,310 8.54 USD | ₩11,730 8.85 USD | ₩407B 307.4M USD | 0 | ₩0 0 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 10.92B 307.33M USD | THB 10.13M 284.91K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.92B 307.33M USD | 3.14 | THB 0.27 0.007 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.50 21.36 USD |
-2.12
|
€266.07M 307.13M USD | €0.00 0 USD | €18.50 21.36 USD | €19.00 21.93 USD | €266.07M 307.13M USD | 0 | -€0.52 -0.6 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€14.80 17.08 USD |
-5.73
|
€266.06M 307.12M USD | €515.00 594.48 USD | €15.70 18.12 USD | €15.70 18.12 USD | €266.06M 307.12M USD | 9.73 | €1.52 1.75 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,060 25.03 USD |
-5.47
|
¥50B 307.04M USD | ¥31K 191.77 USD | ¥4,060 25.03 USD | ¥4,250 26.21 USD | ¥50B 307.04M USD | 12.17 | ¥333 2.06 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹525.40 6.36 USD |
-2.46
|
₹25.37B 306.9M USD | ₹1.55K 18.72 USD | ₹520.90 6.3 USD | ₹537.45 6.5 USD | ₹25.37B 306.9M USD | 14.98 | ₹35.07 0.42 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥932 5.75 USD |
+3.21
|
¥50B 306.8M USD | ¥419K 2.58K USD | ¥897 5.53 USD | ¥932 5.75 USD | ¥50B 306.8M USD | 19.02 | ¥49 0.3 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩45,650 34.46 USD |
-4.1
|
₩406B 306.77M USD | ₩6K 4.74 USD | ₩44,550 33.63 USD | ₩47,600 35.93 USD | ₩406B 306.77M USD | 0 | ₩0 0 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,960 36.75 USD |
-2.3
|
¥50B 306.77M USD | ¥23K 143.67 USD | ¥5,910 36.44 USD | ¥6,110 37.68 USD | ¥50B 306.77M USD | 13.38 | ¥445 2.75 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 106.80 27.15 USD |
-0.19
|
PLN 1.21B 306.63M USD | PLN 1.97K 500.22 USD | PLN 106.40 27.04 USD | PLN 107.60 27.35 USD | PLN 1.21B 306.63M USD | 17.47 | PLN 6.11 1.55 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹524.80 6.35 USD |
-2.6
|
₹25.34B 306.55M USD | ₹77.50K 937.58 USD | ₹519.75 6.29 USD | ₹544.70 6.59 USD | ₹25.34B 306.55M USD | 15.22 | ₹34.48 0.42 USD | ||
ADF Group Inc.
4QM.F
DE
|
€9.30 10.74 USD |
-1.59
|
€265.54M 306.53M USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €265.54M 306.53M USD | 14.30 | €0.65 0.75 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,430.00 0.09 USD |
-1.38
|
IDR 4.80T 306.5M USD | IDR 22.60K 1.44 USD | IDR 1,400.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.80T 306.5M USD | 0 | -IDR 126.90 -0.008 USD | ||
Campine NV
CAMB.BR
BE
|
€177.00 204.32 USD |
-1.12
|
€265.50M 306.48M USD | €280.00 323.21 USD | €177.00 204.32 USD | €180.00 207.78 USD | €265.50M 306.48M USD | 5.17 | €34.18 39.46 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 13,600 13.81 USD |
-2.85
|
CLP 302B 306.41M USD | CLP 305 0.31 USD | CLP 13,600 13.81 USD | CLP 13,600 13.81 USD | CLP 302B 306.41M USD | 0 | -CLP 2,538 -2.5 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$21.00 0.67 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,059.40 12.82 USD |
+1.43
|
₹25.32B 306.37M USD | ₹3.10K 37.52 USD | ₹1,033.20 12.5 USD | ₹1,069.90 12.94 USD | ₹25.32B 306.37M USD | 220.24 | ₹4.81 0.06 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.12 USD |
+3.52
|
€265.29M 306.24M USD | €12.60K 14.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €265.29M 306.24M USD | 3.43 | €0.03 0.03 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.10 0.43 USD |
-2.33
|
R$1.51B 306.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.04M USD | 10.00 | R$0.21 0.04 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.41 2.78 USD |
+0.08
|
€265.10M 306.02M USD | €200.00 230.87 USD | €2.41 2.78 USD | €2.41 2.78 USD | €265.10M 306.02M USD | 9.63 | €0.25 0.29 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$111.50 3.54 USD |
-0.89
|
NT$9.63B 305.91M USD | NT$51.79K 1.65K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$9.63B 305.91M USD | 0 | -NT$5.06 -0.1 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,687 10.4 USD |
+0.12
|
¥50B 305.87M USD | ¥82K 504.39 USD | ¥1,670 10.3 USD | ¥1,687 10.4 USD | ¥50B 305.87M USD | 19.25 | ¥88 0.54 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,860 9.71 USD |
-3.16
|
₩405B 305.85M USD | ₩112K 84.49 USD | ₩12,690 9.58 USD | ₩13,000 9.81 USD | ₩405B 305.85M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.60 14.13 USD |
-2.11
|
PLN 1.20B 305.81M USD | PLN 3.24K 823.53 USD | PLN 55.00 13.98 USD | PLN 57.00 14.49 USD | PLN 1.20B 305.81M USD | 9.36 | PLN 5.94 1.51 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
-1.74
|
€264.80M 305.67M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €264.80M 305.67M USD | 0 | -€0.01 -0.01 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$40.80 8.27 USD |
-3.86
|
R$1.51B 305.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.53M USD | 0 | -R$3.44 -0.6 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€17.78 20.52 USD |
-4.92
|
€264.51M 305.33M USD | €50.00 57.72 USD | €17.70 20.43 USD | €17.78 20.52 USD | €264.51M 305.33M USD | 31.75 | €0.56 0.65 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.50 1.73 USD |
+3.16
|
€264.50M 305.32M USD | €500.00 577.17 USD | €1.45 1.68 USD | €1.45 1.68 USD | €264.50M 305.32M USD | 15.00 | €0.10 0.12 USD | ||
ADF
ADFJF
US
|
$10.69 — |
0
|
$305.23M — | $600.00 — | $10.45 — | $10.69 — | $305.23M — | 13.36 | $0.80 — | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹901.00 10.9 USD |
-1.77
|
₹25.23B 305.22M USD | ₹1.45K 17.51 USD | ₹896.05 10.84 USD | ₹917.00 11.09 USD | ₹25.23B 305.22M USD | 51.93 | ₹17.35 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹900.90 10.9 USD |
-1.69
|
₹25.23B 305.18M USD | ₹55.90K 676.33 USD | ₹895.10 10.83 USD | ₹922.00 11.15 USD | ₹25.23B 305.18M USD | 51.98 | ₹17.33 0.21 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.00 39.59 USD |
-2.7
|
DKK 2.08B 305.12M USD | DKK 4.55K 666.39 USD | DKK 266.50 39.07 USD | DKK 277.50 40.69 USD | DKK 2.08B 305.12M USD | 13.58 | DKK 19.88 2.91 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€70.00 80.8 USD |
-0.28
|
€264.08M 304.84M USD | €2.20K 2.54K USD | €68.00 78.49 USD | €70.00 80.8 USD | €264.08M 304.84M USD | 14.19 | €4.93 5.69 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹228.65 2.77 USD |
+0.13
|
₹25.19B 304.7M USD | ₹504.00 6.1 USD | ₹225.85 2.73 USD | ₹230.10 2.78 USD | ₹25.19B 304.7M USD | 13.09 | ₹17.46 0.21 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,657.20 20.05 USD |
-2.81
|
₹25.18B 304.58M USD | ₹77.75K 940.67 USD | ₹1,641.50 19.86 USD | ₹1,783.10 21.57 USD | ₹25.18B 304.58M USD | 36.38 | ₹45.54 0.55 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,010 6.05 USD |
-8.98
|
₩403B 304.51M USD | ₩1M 782.1 USD | ₩7,790 5.88 USD | ₩8,300 6.27 USD | ₩403B 304.51M USD | 0 | ₩0 0 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.91 1.05 USD |
-2.15
|
€263.57M 304.25M USD | €4.99K 5.76K USD | €0.91 1.05 USD | €0.92 1.06 USD | €263.57M 304.25M USD | 8.27 | €0.11 0.13 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 304.03M USD | 0 | SEK 0.00 0 USD | ||
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
