Pagina di risultati 419 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
On the Beach Group plc
9BP.F
DE
|
€1.94 2.24 USD |
+0.52
|
€272.60M 314.67M USD | €660.00 761.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €272.60M 314.67M USD | 13.85 | €0.14 0.16 USD | ||
Tayca Corporation
4027.T
JP
|
¥2,282 14.07 USD |
+0.18
|
¥51B 314.66M USD | ¥82K 502.54 USD | ¥2,176 13.42 USD | ¥2,287 14.1 USD | ¥51B 314.66M USD | 0 | -¥17 -0.1 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,406 14.84 USD |
+1.52
|
¥51B 314.63M USD | ¥50K 310.77 USD | ¥2,374 14.64 USD | ¥2,409 14.85 USD | ¥51B 314.63M USD | 10.79 | ¥223 1.37 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 42.85 | €0.07 0.08 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,299.85 27.82 USD |
-1.23
|
₹26.00B 314.5M USD | ₹950.00 11.49 USD | ₹2,266.60 27.42 USD | ₹2,352.00 28.46 USD | ₹26.00B 314.5M USD | 17.69 | ₹129.98 1.57 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.01 3.47 USD |
-2.27
|
€272.37M 314.4M USD | €136.00 156.99 USD | €3.01 3.47 USD | €3.01 3.47 USD | €272.37M 314.4M USD | 8.13 | €0.37 0.43 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,550 21.89 USD |
-0.56
|
¥51B 314.32M USD | ¥58K 360.1 USD | ¥3,490 21.52 USD | ¥3,575 22.04 USD | ¥51B 314.32M USD | 13.59 | ¥261 1.61 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,888 17.81 USD |
+1.37
|
¥51B 314.32M USD | ¥30K 185.6 USD | ¥2,850 17.57 USD | ¥2,910 17.94 USD | ¥51B 314.32M USD | 8.81 | ¥328 2.02 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €46.00 53.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Cafe24 Corp.
042000.KQ
KR
|
₩17,320 13.07 USD |
-5.15
|
₩416B 314.01M USD | ₩394K 297.49 USD | ₩16,450 12.42 USD | ₩17,740 13.39 USD | ₩416B 314.01M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,200 9.96 USD |
-2.8
|
₩416B 313.94M USD | ₩159K 120.29 USD | ₩12,750 9.62 USD | ₩13,380 10.1 USD | ₩416B 313.94M USD | 0 | ₩0 0 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Lands' End, Inc.
LED.F
DE
|
€9.20 10.62 USD |
-1.08
|
€271.81M 313.76M USD | €1.60K 1.85K USD | €9.20 10.62 USD | €9.20 10.62 USD | €271.81M 313.76M USD | 0.93 | €9.85 11.37 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 4.91T 313.7M USD | IDR 40.00K 2.56 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.91T 313.7M USD | 236.36 | IDR 1.21 0.00007 USD | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Marubun Corporation
7537.T
JP
|
¥1,938 11.95 USD |
-1.67
|
¥51B 313.6M USD | ¥96K 590.72 USD | ¥1,910 11.78 USD | ¥1,966 12.12 USD | ¥51B 313.6M USD | 15.37 | ¥126 0.78 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.55 14.49 USD |
0
|
€271.57M 313.48M USD | €62.00 71.57 USD | €12.55 14.49 USD | €12.55 14.49 USD | €271.57M 313.48M USD | 8.83 | €1.42 1.64 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,270 20.16 USD |
-1.8
|
¥51B 313.45M USD | ¥33K 201.63 USD | ¥3,230 19.92 USD | ¥3,340 20.59 USD | ¥51B 313.45M USD | 30.49 | ¥107 0.66 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,050 20.42 USD |
+8.63
|
₩415B 313.25M USD | ₩363K 273.74 USD | ₩23,550 17.78 USD | ₩27,250 20.57 USD | ₩415B 313.25M USD | 0 | ₩0 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.00 40.61 USD |
-1.25
|
DKK 2.13B 313.03M USD | DKK 5.62K 824.6 USD | DKK 276.00 40.47 USD | DKK 281.00 41.2 USD | DKK 2.13B 313.03M USD | 13.93 | DKK 19.88 2.91 USD | ||
NCC Group plc
NZB.F
DE
|
€1.77 2.04 USD |
0
|
€271.18M 313.03M USD | €301.00 347.45 USD | €1.77 2.04 USD | €1.77 2.04 USD | €271.18M 313.03M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Oponeo.pl S.A.
79I.F
DE
|
€24.00 27.7 USD |
+0.42
|
€271.10M 312.94M USD | €388.00 447.88 USD | €24.00 27.7 USD | €24.00 27.7 USD | €271.10M 312.94M USD | 16.66 | €1.44 1.66 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 290.00 28.31 USD |
+0.35
|
SEK 3.21B 312.9M USD | SEK 2.60K 253.69 USD | SEK 289.00 28.21 USD | SEK 293.50 28.65 USD | SEK 3.21B 312.9M USD | 55.34 | SEK 5.24 0.51 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,995.00 3.54 USD |
+2.74
|
ARS 264.71B 312.9M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 264.71B 312.9M USD | 4.99 | ARS 600.00 0.71 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€40.60 46.87 USD |
+1.5
|
€270.42M 312.16M USD | €167.00 192.77 USD | €40.60 46.87 USD | €40.60 46.87 USD | €270.42M 312.16M USD | 0 | -€0.11 -0.1 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Orion S.A.
0OE.F
DE
|
€4.78 5.52 USD |
-2.05
|
€270.18M 311.88M USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €270.18M 311.88M USD | 0 | -€1.45 -1.6 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,505 21.61 USD |
+3.7
|
¥51B 311.85M USD | ¥30K 187.45 USD | ¥3,420 21.09 USD | ¥3,525 21.74 USD | ¥51B 311.85M USD | 4.33 | ¥808 4.98 USD | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,050 37.31 USD |
-0.66
|
¥50B 311.4M USD | ¥15K 91.88 USD | ¥5,950 36.69 USD | ¥6,200 38.23 USD | ¥50B 311.4M USD | 13.58 | ¥445 2.75 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹208.75 2.53 USD |
-1.74
|
₹25.74B 311.4M USD | ₹8.15K 98.58 USD | ₹208.50 2.52 USD | ₹213.45 2.58 USD | ₹25.74B 311.4M USD | 260.93 | ₹0.80 0.009 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹883.90 10.69 USD |
-0.49
|
₹25.73B 311.31M USD | ₹10.47K 126.62 USD | ₹876.00 10.6 USD | ₹888.10 10.74 USD | ₹25.73B 311.31M USD | 8.85 | ₹99.80 1.21 USD | ||
VRG S.A.
1NL.F
DE
|
€1.15 1.33 USD |
0
|
€269.62M 311.24M USD | €10.00 11.54 USD | €1.15 1.33 USD | €1.15 1.33 USD | €269.62M 311.24M USD | 10.45 | €0.11 0.13 USD | ||
Cogeco Inc.
76E.SG
DE
|
€28.00 32.32 USD |
-0.71
|
€269.59M 311.19M USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €269.59M 311.19M USD | 5.01 | €5.58 6.44 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,569 9.67 USD |
+0.51
|
¥50B 311.14M USD | ¥97K 596.88 USD | ¥1,561 9.63 USD | ¥1,593 9.82 USD | ¥50B 311.14M USD | 8.63 | ¥182 1.12 USD | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
-1.15
|
€269.50M 311.09M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €269.50M 311.09M USD | 0 | -€0.01 -0.01 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€71.40 82.42 USD |
+1.71
|
€269.36M 310.93M USD | €95.00 109.66 USD | €71.40 82.42 USD | €71.40 82.42 USD | €269.36M 310.93M USD | 14.54 | €4.91 5.67 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.70 21.59 USD | €19.00 21.93 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.95 11.49 USD |
-3.4
|
€269.28M 310.84M USD | €746.00 861.13 USD | €9.95 11.49 USD | €9.95 11.49 USD | €269.28M 310.84M USD | 16.31 | €0.61 0.7 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,725 29.14 USD |
+0.11
|
¥50B 310.81M USD | ¥2K 9.25 USD | ¥4,705 29.01 USD | ¥4,725 29.14 USD | ¥50B 310.81M USD | 17.47 | ¥270 1.67 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+1.4
|
IDR 4.86T 310.79M USD | IDR 8.00K 0.51 USD | IDR 1,415.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.86T 310.79M USD | 0 | -IDR 131.80 -0.008 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
+0.77
|
¥50B 310.76M USD | ¥519K 3.2K USD | ¥389 2.4 USD | ¥394 2.43 USD | ¥50B 310.76M USD | 28.06 | ¥14 0.09 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.30 11.89 USD |
+4.57
|
€269.03M 310.55M USD | €150.00 173.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €269.03M 310.55M USD | 18.07 | €0.57 0.66 USD | ||
TFF Group
5L1.F
DE
|
€12.40 14.31 USD |
+1.81
|
€268.83M 310.32M USD | €800.00 923.47 USD | €12.40 14.31 USD | €12.40 14.31 USD | €268.83M 310.32M USD | 31.79 | €0.39 0.45 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥835 5.15 USD |
-0.24
|
¥50B 310.13M USD | ¥124K 762.75 USD | ¥832 5.13 USD | ¥847 5.22 USD | ¥50B 310.13M USD | 11.85 | ¥70 0.43 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,175.00 172.28 USD |
-0.84
|
DKK 2.12B 310.1M USD | DKK 1.82K 266.7 USD | DKK 1,155.00 169.35 USD | DKK 1,200.00 175.95 USD | DKK 2.12B 310.1M USD | 13.74 | DKK 85.51 12.54 USD | ||
Infotel SA
INF.PA
FR
|
€39.15 45.19 USD |
+3.03
|
€268.56M 310.01M USD | €5.70K 6.58K USD | €38.50 44.44 USD | €39.15 45.19 USD | €268.56M 310.01M USD | 16.65 | €2.35 2.71 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,982 12.22 USD |
+1.69
|
¥50B 310.01M USD | ¥160K 987.82 USD | ¥1,966 12.12 USD | ¥2,019 12.45 USD | ¥50B 310.01M USD | 20.93 | ¥95 0.58 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.48 6.33 USD |
+1.11
|
€268.48M 309.91M USD | €30.00 34.63 USD | €5.48 6.33 USD | €5.48 6.33 USD | €268.48M 309.91M USD | 274.00 | €0.02 0.02 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,500 66.8 USD |
-0.67
|
₩410B 309.82M USD | ₩3K 2.22 USD | ₩86,800 65.52 USD | ₩89,300 67.41 USD | ₩410B 309.82M USD | 0 | ₩0 0 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.04 0.52 USD |
-0.12
|
HK$2.42B 309.56M USD | HK$3.00K 383.59 USD | HK$3.99 0.51 USD | HK$4.04 0.52 USD | HK$2.42B 309.56M USD | 13.91 | HK$0.29 0.04 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹878.70 10.63 USD |
-0.92
|
₹25.58B 309.48M USD | ₹371.00 4.49 USD | ₹877.60 10.62 USD | ₹899.95 10.89 USD | ₹25.58B 309.48M USD | 8.80 | ₹99.80 1.21 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.93 1.07 USD |
-0.54
|
€267.92M 309.27M USD | €4.99K 5.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €267.92M 309.27M USD | 8.40 | €0.11 0.13 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥647 3.99 USD |
+1.25
|
¥50B 309.15M USD | ¥161K 992.13 USD | ¥638 3.93 USD | ¥648 4 USD | ¥50B 309.15M USD | 0 | -¥2,858 -17.6 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.20 14.28 USD |
-0.35
|
PLN 1.22B 309.11M USD | PLN 3.53K 896.73 USD | PLN 56.00 14.23 USD | PLN 56.80 14.44 USD | PLN 1.22B 309.11M USD | 9.46 | PLN 5.94 1.51 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.66 0.76 USD |
0
|
€267.78M 309.1M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €267.78M 309.1M USD | 21.83 | €0.03 0.03 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.60 19.16 USD |
-2.35
|
€267.68M 308.99M USD | €500.00 577.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €267.68M 308.99M USD | 0 | -€4.44 -5.1 USD | ||
ADF
ADFJF
US
|
$10.82 — |
-0.09
|
$308.95M — | $800.00 — | $10.74 — | $10.83 — | $308.95M — | 13.52 | $0.80 — | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 107.60 27.35 USD |
+0.75
|
PLN 1.22B 308.93M USD | PLN 4.21K 1.07K USD | PLN 106.20 26.99 USD | PLN 107.80 27.4 USD | PLN 1.22B 308.93M USD | 17.61 | PLN 6.11 1.55 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.57 5.27 USD |
-2.4
|
€267.62M 308.93M USD | €70.00 80.8 USD | €4.57 5.27 USD | €4.57 5.27 USD | €267.62M 308.93M USD | 12.33 | €0.37 0.43 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.94 0.08 USD |
-1.98
|
₹25.53B 308.9M USD | ₹1.87K 22.61 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹25.53B 308.9M USD | 28.91 | ₹0.24 0.002 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.16 3.65 USD |
+4.64
|
€267.58M 308.88M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €267.58M 308.88M USD | 0 | -€0.43 -0.4 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
+0.28
|
€267.49M 308.77M USD | €1.30K 1.5K USD | €7.10 8.2 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,820 4.39 USD |
+2.11
|
₩409B 308.72M USD | ₩863K 651.78 USD | ₩5,620 4.24 USD | ₩5,920 4.47 USD | ₩409B 308.72M USD | 0 | ₩0 0 USD | ||
Cogeco
CGECF
US
|
$32.60 — |
0
|
$308.71M — | $100.00 — | $33.25 — | $33.25 — | $308.71M — | 0 | -$26.17 — | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,224 7.55 USD |
+2.77
|
¥50B 308.7M USD | ¥135K 833.66 USD | ¥1,192 7.35 USD | ¥1,224 7.55 USD | ¥50B 308.7M USD | 5.79 | ¥211 1.3 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.18 5.98 USD |
+0.39
|
€267.33M 308.59M USD | €0.00 0 USD | €5.16 5.96 USD | €5.18 5.98 USD | €267.33M 308.59M USD | 12.33 | €0.42 0.48 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.16 1.33 USD |
-0.09
|
€267.29M 308.54M USD | €434.00 500.98 USD | €1.16 1.33 USD | €1.16 1.33 USD | €267.29M 308.54M USD | 0 | -€0.12 -0.1 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.54 0.2 USD |
-1.6
|
HK$2.41B 308.53M USD | HK$145.00K 18.54K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$2.41B 308.53M USD | 0 | -HK$0.34 -0.04 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.25 1.99 USD |
-1.97
|
₹25.49B 308.44M USD | ₹1.47K 17.78 USD | ₹164.05 1.98 USD | ₹167.90 2.03 USD | ₹25.49B 308.44M USD | 5.07 | ₹32.39 0.39 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩63,200 47.71 USD |
-1.4
|
₩408B 308.1M USD | ₩19K 14.44 USD | ₩61,600 46.5 USD | ₩63,500 47.93 USD | ₩408B 308.1M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,620 2.73 USD |
-2.56
|
₩408B 308.03M USD | ₩46K 34.71 USD | ₩3,595 2.71 USD | ₩3,750 2.83 USD | ₩408B 308.03M USD | 0 | ₩0 0 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,545 28.03 USD |
+1.11
|
¥50B 307.97M USD | ¥47K 290.43 USD | ¥4,475 27.59 USD | ¥4,555 28.09 USD | ¥50B 307.97M USD | 6.91 | ¥657 4.05 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.53 — |
0
|
$307.84M — | $6.00K — | $0.53 — | $0.54 — | $307.84M — | 10.59 | $0.05 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
The RMR Group Inc.
26R.F
DE
|
€15.60 18.01 USD |
+3.42
|
€266.45M 307.57M USD | €257.00 296.66 USD | €15.60 18.01 USD | €15.60 18.01 USD | €266.45M 307.57M USD | 15.75 | €0.99 1.14 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.08 0.27 USD |
-0.24
|
HK$2.40B 307.49M USD | HK$6.18M 790.06K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$2.40B 307.49M USD | 17.29 | HK$0.12 0.02 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,069 1.09 USD |
0
|
CLP 303B 307.48M USD | CLP 50 0.05 USD | CLP 1,069 1.09 USD | CLP 1,069 1.09 USD | CLP 303B 307.48M USD | 17.45 | CLP 61 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹230.55 2.79 USD |
+1.97
|
₹25.39B 307.24M USD | ₹3.87K 46.87 USD | ₹223.70 2.71 USD | ₹232.00 2.81 USD | ₹25.39B 307.24M USD | 13.20 | ₹17.46 0.21 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.06 8.15 USD |
+0.86
|
€265.98M 307.03M USD | €100.00 115.43 USD | €7.06 8.15 USD | €7.06 8.15 USD | €265.98M 307.03M USD | 35.29 | €0.20 0.23 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$9.66B 306.95M USD | NT$2.23K 70.92 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$9.66B 306.95M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.42 6.26 USD |
-1.09
|
€265.85M 306.87M USD | €0.00 0 USD | €5.42 6.26 USD | €5.42 6.26 USD | €265.85M 306.87M USD | 0 | -€0.04 -0.04 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹175.51 2.12 USD |
-1.17
|
₹25.36B 306.82M USD | ₹103.45K 1.25K USD | ₹173.73 2.1 USD | ₹179.16 2.17 USD | ₹25.36B 306.82M USD | 4.00 | ₹43.77 0.53 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,484.05 17.95 USD |
-1.31
|
₹25.35B 306.7M USD | ₹4.72K 57.13 USD | ₹1,476.60 17.86 USD | ₹1,535.00 18.57 USD | ₹25.35B 306.7M USD | 53.90 | ₹27.53 0.33 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩30,450 22.98 USD |
-3.64
|
₩406B 306.5M USD | ₩131K 98.86 USD | ₩26,750 20.19 USD | ₩31,400 23.7 USD | ₩406B 306.5M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
