Pagina di risultati 419 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52 56.84 USD |
+2.77
|
$1.12B 1.22B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $1.12B 1.22B USD | 7.86 | $6.61 7.23 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.1 5.57 USD |
-0.97
|
$1.12B 1.22B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.12B 1.22B USD | 0 | -$0.16 -0.1 USD | |
| Puuilo Oyj 8JQ.F | $13.2 14.43 USD |
-0.38
|
$1.12B 1.22B USD | $400 437.25 USD | $13.2 14.43 USD | $13.29 14.53 USD | $1.12B 1.22B USD | 23.15 | $0.57 0.62 USD | |
| Nexus AG 0FGL.L | $71.7 78.38 USD |
+0.42
|
$1.12B 1.22B USD | $1 1.09 USD | $71.7 78.38 USD | $71.7 78.38 USD | $1.12B 1.22B USD | 64.01 | $1.12 1.22 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.22B — | $11.9K — | $0.2099 — | $0.2099 — | $1.22B — | 10.50 | $0.02 — | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Costamare Inc. LCM.F | $7.65 8.36 USD |
-0.78
|
$1.12B 1.22B USD | $95 103.85 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.12B 1.22B USD | 3.50 | $2.18 2.38 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
-2.68
|
$1.12B 1.22B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.12B 1.22B USD | 8.32 | $1.31 1.43 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.22B — | $100 — | $70 — | $70 — | $1.22B — | 9.10 | $7.39 — | |
| Piraeus Port Authority S.A. PZE.SG | $42.85 46.84 USD |
-0.81
|
$1.12B 1.22B USD | $0 0 USD | $42.85 46.84 USD | $42.85 46.84 USD | $1.12B 1.22B USD | 15.63 | $2.74 3 USD | |
| Byline Bancorp, Inc. 44F.F | $23.6 25.8 USD |
0
|
$1.12B 1.22B USD | $196 214.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.12B 1.22B USD | 9.83 | $2.4 2.62 USD | |
| Corbion CSNVF | $20.28 — |
0
|
$1.22B — | $300 — | $19.49 — | $20.28 — | $1.22B — | 23.58 | $0.86 — | |
| Matsui Securities Co., Ltd. MTW.F | $4.26 4.66 USD |
-1.84
|
$1.12B 1.22B USD | $0 0 USD | $4.26 4.66 USD | $4.32 4.72 USD | $1.12B 1.22B USD | 17.03 | $0.25 0.27 USD | |
| Friedrich Vorwerk Group SE VH2.F | $55.5 60.67 USD |
-5.13
|
$1.12B 1.22B USD | $195 213.16 USD | $55.5 60.67 USD | $59.6 65.15 USD | $1.12B 1.22B USD | 31.00 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.3 70.29 USD |
+2.39
|
$1.12B 1.22B USD | $200 218.63 USD | $64.3 70.29 USD | $64.3 70.29 USD | $1.12B 1.22B USD | 9.72 | $6.61 7.23 USD | |
| Innodata Inc. ID6.F | $34.36 37.56 USD |
+2.14
|
$1.12B 1.22B USD | $150 163.97 USD | $33.88 37.04 USD | $34.36 37.56 USD | $1.12B 1.22B USD | 35.42 | $0.97 1.06 USD | |
| Rusta AB (publ) 6ZZ.F | $7.1 7.76 USD |
-0.49
|
$1.12B 1.22B USD | $30 32.79 USD | $7.1 7.76 USD | $7.19 7.86 USD | $1.12B 1.22B USD | 25.35 | $0.28 0.31 USD | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
0
|
$1.22B — | $1 — | $25.79 — | $25.79 — | $1.22B — | 0 | -$3.48 — | |
| Alpargatas S.A. ALPA3.SA | $8.33 1.69 USD |
-0.24
|
$6.01B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01B 1.22B USD | 30.85 | $0.27 0.05 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.22B — | $1.1K — | $4.17 — | $4.2 — | $1.22B — | 8.40 | $0.5 — | |
| Poongsan Corporation 103140.KS | $59,100 44.61 USD |
+1.9
|
$1.61T 1.22B USD | $59.87K 45.19 USD | $58,000 43.78 USD | $59,300 44.76 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.32 — |
+1.08
|
$1.22B — | $1.22K — | $9.2 — | $9.32 — | $1.22B — | 3.14 | $2.96 — | |
| Leon's Furniture Limited 74W.F | $16 17.49 USD |
+0.63
|
$1.11B 1.22B USD | $115 125.71 USD | $15.9 17.38 USD | $16 17.49 USD | $1.11B 1.22B USD | 10.73 | $1.49 1.63 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Token Corporation 1766.T | $13,410 90.52 USD |
-0.37
|
$180.28B 1.22B USD | $1.8K 12.15 USD | $13,400 90.45 USD | $13,480 90.99 USD | $180.28B 1.22B USD | 12.37 | $1.08K 7.31 USD | |
| DB HiTek CO., LTD. 000990.KS | $39,050 29.48 USD |
-0.51
|
$1.61T 1.22B USD | $30.19K 22.79 USD | $39,000 29.44 USD | $39,450 29.78 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $3.46 3.78 USD |
+5.49
|
$1.11B 1.22B USD | $2K 2.19K USD | $3.22 3.52 USD | $3.46 3.78 USD | $1.11B 1.22B USD | 13.83 | $0.25 0.27 USD | |
| Siltronic AG WAF.VI | $37.1 40.56 USD |
+0.38
|
$1.11B 1.22B USD | $0 0 USD | $36.9 40.34 USD | $37.1 40.56 USD | $1.11B 1.22B USD | 28.10 | $1.32 1.44 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
+6
|
$20.54B 1.22B USD | $112 6.63 USD | $64.15 3.8 USD | $68 4.03 USD | $20.54B 1.22B USD | 0 | -$7.2 -0.4 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $674.95 8.17 USD |
+3.5
|
$100.51B 1.22B USD | $256.76K 3.11K USD | $644.05 7.79 USD | $703 8.51 USD | $100.51B 1.22B USD | 46.83 | $14.41 0.17 USD | |
| Third Point Investors TPNTF | $26.32 — |
0
|
$1.22B — | $657 — | $26.32 — | $26.32 — | $1.22B — | 4.29 | $6.12 — | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.53B 1.22B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $20.53B 1.22B USD | 0 | -$1.17 -0.06 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.52 0.56 USD |
+6.85
|
$1.11B 1.22B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.52 0.56 USD | $1.11B 1.22B USD | 0 | -$0.02 -0.02 USD | |
| Arvind Limited ARVIND.BO | $383.6 4.64 USD |
-1.46
|
$100.43B 1.22B USD | $17.34K 209.82 USD | $381.95 4.62 USD | $395 4.78 USD | $100.43B 1.22B USD | 28.39 | $13.51 0.16 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,100 0.39 USD |
+1.25
|
$18.99T 1.21B USD | $423.9K 27.09 USD | $6,025 0.39 USD | $6,125 0.39 USD | $18.99T 1.21B USD | 3.95 | $1.54K 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,316.85 52.23 USD |
+2.45
|
$100.29B 1.21B USD | $38.06K 460.51 USD | $4,255.15 51.48 USD | $4,424.1 53.52 USD | $100.29B 1.21B USD | 30.31 | $142.41 1.72 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.27 0.3 USD |
+2.43
|
$1.11B 1.21B USD | $555 606.69 USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.11B 1.21B USD | 1.24 | $0.22 0.24 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Tokyu REIT, Inc. 8957.T | $183,800 1240.7 USD |
-0.54
|
$179.68B 1.21B USD | $750 5.06 USD | $183,100 1235.98 USD | $185,400 1251.5 USD | $179.68B 1.21B USD | 19.01 | $9.67K 65.24 USD | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $2 — | $59.02 — | $59.02 — | $1.21B — | 3.61 | $4.09 — | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,185 28.25 USD |
+1.09
|
$179.64B 1.21B USD | $49.6K 334.81 USD | $4,150 28.01 USD | $4,220 28.49 USD | $179.64B 1.21B USD | 19.21 | $217.76 1.47 USD | |
| Stepan Company 96S.F | $49 53.56 USD |
-1.21
|
$1.11B 1.21B USD | $55 60.12 USD | $49 53.56 USD | $49 53.56 USD | $1.11B 1.21B USD | 22.37 | $2.19 2.39 USD | |
| Corporate Travel Management Limited 1C6.F | $7.35 8.03 USD |
+2.8
|
$1.11B 1.21B USD | $93 101.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.11B 1.21B USD | 29.39 | $0.25 0.27 USD | |
| JBG SMITH Properties JBG.F | $14.1 15.41 USD |
-0.7
|
$1.11B 1.21B USD | $13 14.21 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.11B 1.21B USD | 0 | -$1.65 -1.8 USD | |
| Lenzing Aktiengesellschaft LEN.F | $28.7 31.37 USD |
-0.69
|
$1.11B 1.21B USD | $250 273.28 USD | $28.7 31.37 USD | $28.75 31.43 USD | $1.11B 1.21B USD | 0 | -$3.11 -3.3 USD | |
| Ellington Financial Inc. 1EL.F | $11.53 12.6 USD |
-0.95
|
$1.11B 1.21B USD | $9 9.84 USD | $11.53 12.6 USD | $11.61 12.69 USD | $1.11B 1.21B USD | 9.29 | $1.24 1.36 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.44 1.57 USD |
+9.92
|
$1.11B 1.21B USD | $6.42K 7.02K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Kyushu Financial KYUNF | $2.8 — |
0
|
$1.21B — | $20.12K — | $2.8 — | $2.8 — | $1.21B — | 9.03 | $0.31 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Jenoptik AG JEN.F | $19.35 21.15 USD |
-1.33
|
$1.11B 1.21B USD | $20 21.86 USD | $19.34 21.14 USD | $19.35 21.15 USD | $1.11B 1.21B USD | 13.07 | $1.48 1.62 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
-1.59
|
$1.11B 1.21B USD | $202 220.81 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.11B 1.21B USD | 0 | -$0.3 -0.3 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| HL Mando Corporation 204320.KS | $34,100 25.74 USD |
-0.44
|
$1.6T 1.21B USD | $66.88K 50.48 USD | $34,050 25.7 USD | $34,400 25.97 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,155 28.05 USD |
-0.36
|
$179B 1.21B USD | $53.1K 358.44 USD | $4,090 27.61 USD | $4,170 28.15 USD | $179B 1.21B USD | 14.67 | $283.14 1.91 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| SAN-A CO.,LTD. 2659.T | $2,893 19.53 USD |
-0.28
|
$178.9B 1.21B USD | $42.4K 286.21 USD | $2,892 19.52 USD | $2,925 19.74 USD | $178.9B 1.21B USD | 15.60 | $185.37 1.25 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25 27.33 USD |
+0.81
|
$1.1B 1.21B USD | $375 409.93 USD | $25 27.33 USD | $25 27.33 USD | $1.1B 1.21B USD | 6.66 | $3.75 4.1 USD | |
| Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Life Corporation 8194.T | $2,067 13.95 USD |
+0.88
|
$178.83B 1.21B USD | $82.7K 558.25 USD | $2,056 13.88 USD | $2,078 14.03 USD | $178.83B 1.21B USD | 10.59 | $195.06 1.32 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $50 1.41 USD |
+2.04
|
$42.89B 1.21B USD | $1.52K 42.8 USD | $50 1.41 USD | $50 1.41 USD | $42.89B 1.21B USD | 10.46 | $4.78 0.13 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,800 44.38 USD |
+1.03
|
$1.6T 1.21B USD | $37.19K 28.07 USD | $58,200 43.93 USD | $59,300 44.76 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
0
|
$1.1B 1.21B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.1B 1.21B USD | 28.71 | $1.01 1.1 USD | |
| Bilia AB (publ) BHJC.F | $11.56 12.64 USD |
+1.31
|
$1.1B 1.21B USD | $5K 5.47K USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.1B 1.21B USD | 17.78 | $0.65 0.71 USD | |
| Fuji Co., Ltd. 8278.T | $2,062 13.92 USD |
+0.05
|
$178.67B 1.21B USD | $21.1K 142.43 USD | $2,061 13.91 USD | $2,071 13.98 USD | $178.67B 1.21B USD | 46.74 | $44.11 0.3 USD | |
| Aegean Airlines S.A. 32A.F | $12.2 13.34 USD |
-4.98
|
$1.1B 1.21B USD | $300 327.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.1B 1.21B USD | 8.41 | $1.45 1.59 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
+0.84
|
$1.1B 1.2B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.1B 1.2B USD | 17.91 | $1.34 1.46 USD | |
| Corbion N.V. CSUA.F | $18.97 20.74 USD |
+0.48
|
$1.1B 1.2B USD | $130 142.11 USD | $18.6 20.33 USD | $18.97 20.74 USD | $1.1B 1.2B USD | 24.63 | $0.77 0.84 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.2 25.36 USD |
+1.75
|
$1.1B 1.2B USD | $185 202.23 USD | $23 25.14 USD | $23.2 25.36 USD | $1.1B 1.2B USD | 0 | -$2 -2.1 USD | |
| DRDGOLD Limited DUB1.F | $1.26 1.38 USD |
+1.61
|
$1.1B 1.2B USD | $4.47K 4.89K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.1B 1.2B USD | 12.59 | $0.1 0.11 USD | |
| Seabridge Gold Inc. SRM.MU | $10.29 11.25 USD |
+0.68
|
$1.1B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| DRDGOLD Limited DUBA.F | $12.7 13.88 USD |
+1.6
|
$1.1B 1.2B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.1B 1.2B USD | 12.95 | $0.98 1.07 USD | |
| Jenoptik AG JEN.VI | $19.21 21 USD |
-0.41
|
$1.1B 1.2B USD | $0 0 USD | $19.16 20.94 USD | $19.27 21.06 USD | $1.1B 1.2B USD | 12.97 | $1.48 1.62 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
+0.69
|
$1.1B 1.2B USD | $170 185.83 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1B 1.2B USD | 10.21 | $0.02 0.02 USD | |
| Novavax, Inc. NVV1.F | $6.75 7.38 USD |
-1.75
|
$1.1B 1.2B USD | $13.87K 15.16K USD | $6.65 7.27 USD | $7.13 7.8 USD | $1.1B 1.2B USD | 2.74 | $2.46 2.69 USD | |
| HDC Hyundai Development Company 294870.KS | $24,850 18.76 USD |
+1.84
|
$1.59T 1.2B USD | $91.88K 69.35 USD | $24,200 18.27 USD | $25,500 19.25 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.88 0.96 USD |
+2.34
|
$1.1B 1.2B USD | $1.26K 1.38K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.1B 1.2B USD | 14.58 | $0.06 0.07 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12.01K — | $0.51 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| EO Technics Co., Ltd. 039030.KQ | $131,700 99.41 USD |
+0.15
|
$1.59T 1.2B USD | $21.35K 16.11 USD | $131,100 98.96 USD | $134,100 101.22 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| The India Cements Limited INDIACEM.BO | $320.75 3.88 USD |
-0.17
|
$99.4B 1.2B USD | $24.19K 292.61 USD | $317.85 3.85 USD | $325.85 3.94 USD | $99.4B 1.2B USD | 2.11 | $151.43 1.83 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $65.7K 443.49 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Transcontinental Inc. 53L.F | $12.9 14.1 USD |
-0.77
|
$1.1B 1.2B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.1B 1.2B USD | 10.57 | $1.22 1.33 USD | |
| Astrana Health, Inc. 3AM.F | $23.4 25.58 USD |
-0.85
|
$1.1B 1.2B USD | $19 20.77 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.1B 1.2B USD | 36.00 | $0.65 0.71 USD | |
| The Andersons, Inc. AKG.F | $31.88 34.85 USD |
+0.57
|
$1.1B 1.2B USD | $6 6.56 USD | $31.42 34.35 USD | $31.88 34.85 USD | $1.1B 1.2B USD | 11.26 | $2.83 3.09 USD | |
| Neurones S.A. NE9.F | $45.05 49.25 USD |
-0.99
|
$1.1B 1.2B USD | $50 54.66 USD | $45.05 49.25 USD | $45.05 49.25 USD | $1.1B 1.2B USD | 20.85 | $2.16 2.36 USD | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.2B — | $900 — | $21.4 — | $21.4 — | $1.2B — | 0 | -$0.5 — | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,260 0.21 USD |
0
|
$18.78T 1.2B USD | $30.7K 1.96 USD | $3,250 0.21 USD | $3,270 0.21 USD | $18.78T 1.2B USD | 34.84 | $93.56 0.005 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
-0.89
|
$1.1B 1.2B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Hokuetsu Corporation 3865.T | $1,021 6.89 USD |
-1.16
|
$177.69B 1.2B USD | $64.4K 434.72 USD | $1,019 6.88 USD | $1,035 6.99 USD | $177.69B 1.2B USD | 11.06 | $92.25 0.62 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $8.08 8.83 USD |
-0.37
|
$1.1B 1.2B USD | $0 0 USD | $8.08 8.83 USD | $8.08 8.83 USD | $1.1B 1.2B USD | 13.93 | $0.58 0.63 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.28 0.31 USD |
+8.4
|
$1.1B 1.2B USD | $8.55K 9.35K USD | $0.26 0.29 USD | $0.28 0.31 USD | $1.1B 1.2B USD | 9.46 | $0.03 0.03 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Cellcom Israel CELJF | $7.12 — |
0
|
$1.2B — | $470 — | $7.12 — | $7.12 — | $1.2B — | 25.42 | $0.28 — | |
| Future Corporation FSX.MU | $12.2 13.34 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 17.42 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||