Pagina di risultati 419 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premium Group Co., Ltd. 7199.T | ¥1,901 12.83 USD |
+2.59
|
¥74B 501.01M USD | ¥244K 1.65K USD | ¥1,858 12.54 USD | ¥1,911 12.9 USD | ¥74B 501.01M USD | 16.25 | ¥117 0.79 USD | ||
| The Hackett Group, Inc. AWT.F | €16.80 18.36 USD |
+3.7
|
€458.29M 500.98M USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €458.29M 500.98M USD | 50.90 | €0.33 0.36 USD | ||
| Rand Worldwide RWWI | $14.90 — |
0
|
$500.77M — | $159.00 — | $14.90 — | $14.90 — | $500.77M — | 33.11 | $0.45 — | ||
| Unity Bancorp, Inc. UTB.F | €45.60 49.85 USD |
+1.33
|
€457.80M 500.44M USD | €8.00 8.75 USD | €45.60 49.85 USD | €45.60 49.85 USD | €457.80M 500.44M USD | 10.06 | €4.53 4.95 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$500.32M — | $80.00K — | $0.27 — | $0.27 — | $500.32M — | 6.79 | $0.04 — | ||
| VM Inc. 089970.KQ | ₩29,550 22.31 USD |
+0.51
|
₩663B 500.31M USD | ₩1M 785.32 USD | ₩29,100 21.97 USD | ₩31,500 23.78 USD | ₩663B 500.31M USD | 0 | ₩0 0 USD | ||
| Kronos Worldwide, Inc. K1W.F | €3.98 4.35 USD |
+4.14
|
€457.45M 500.06M USD | €1.53K 1.67K USD | €3.98 4.35 USD | €3.98 4.35 USD | €457.45M 500.06M USD | 0 | -€0.30 -0.3 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.39 USD |
+0.57
|
€457.30M 499.89M USD | €400.00 437.25 USD | €0.35 0.39 USD | €0.35 0.39 USD | €457.30M 499.89M USD | 7.08 | €0.05 0.05 USD | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.70 | $0.88 — | ||
| Lightbridge Corporation N7ON.F | €14.12 15.44 USD |
+0.28
|
€457.08M 499.65M USD | €300.00 327.94 USD | €14.12 15.44 USD | €14.16 15.48 USD | €457.08M 499.65M USD | 0 | -€0.68 -0.7 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.44 4.85 USD |
-0.45
|
€457.02M 499.59M USD | €800.00 874.51 USD | €4.44 4.85 USD | €4.44 4.85 USD | €457.02M 499.59M USD | 14.32 | €0.31 0.34 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹450.30 5.45 USD |
-1.94
|
₹41.28B 499.42M USD | ₹6.76K 81.77 USD | ₹448.90 5.43 USD | ₹464.45 5.62 USD | ₹41.28B 499.42M USD | 23.62 | ₹19.06 0.23 USD | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.42 | $1.05 — | ||
| NICHIDEN Corporation 9902.T | ¥2,503 16.9 USD |
-0.32
|
¥74B 499.08M USD | ¥32K 215.33 USD | ¥2,494 16.84 USD | ¥2,512 16.96 USD | ¥74B 499.08M USD | 14.61 | ¥171 1.16 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹3,732.70 45.16 USD |
+4.5
|
₹41.24B 498.92M USD | ₹7.99K 96.65 USD | ₹3,461.00 41.87 USD | ₹3,740.00 45.25 USD | ₹41.24B 498.92M USD | 0 | -₹15.56 -0.1 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹9,902.00 119.8 USD |
-0.66
|
₹41.23B 498.79M USD | ₹10.06K 121.7 USD | ₹9,850.00 119.17 USD | ₹10,079.00 121.94 USD | ₹41.23B 498.79M USD | 30.88 | ₹320.61 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹9,919.75 120.01 USD |
-0.42
|
₹41.22B 498.68M USD | ₹470.00 5.69 USD | ₹9,850.00 119.17 USD | ₹10,060.10 121.71 USD | ₹41.22B 498.68M USD | 30.93 | ₹320.71 3.88 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,560.00 0.1 USD |
+1.96
|
IDR 7.80T 498.43M USD | IDR 2.27M 145.06 USD | IDR 1,530.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 7.80T 498.43M USD | 0 | IDR 0.00 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,600 56.31 USD |
-0.13
|
₩660B 497.89M USD | ₩9K 7.07 USD | ₩74,200 56.01 USD | ₩75,000 56.61 USD | ₩660B 497.89M USD | 0 | ₩0 0 USD | ||
| TOC Co., Ltd. 8841.T | ¥836 5.64 USD |
-0.36
|
¥74B 497.83M USD | ¥108K 729.03 USD | ¥824 5.56 USD | ¥842 5.68 USD | ¥74B 497.83M USD | 49.82 | ¥17 0.11 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Hakuto Co., Ltd. 7433.T | ¥3,910 26.39 USD |
+0.13
|
¥74B 496.91M USD | ¥44K 299.04 USD | ¥3,900 26.33 USD | ¥3,945 26.63 USD | ¥74B 496.91M USD | 16.11 | ¥243 1.64 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.70 1.29 USD |
+0.12
|
NT$15.64B 496.88M USD | NT$145.83K 4.63K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.64B 496.88M USD | 16.54 | NT$2.46 0.08 USD | ||
| Echo Investment S.A. 4I3.F | €1.09 1.19 USD |
+0.46
|
€454.22M 496.53M USD | €420.00 459.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €454.22M 496.53M USD | 0 | -€0.09 -0.09 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.45 1.06 USD |
-0.15
|
NT$15.62B 496.37M USD | NT$80.06K 2.54K USD | NT$33.45 1.06 USD | NT$33.60 1.07 USD | NT$15.62B 496.37M USD | 16.00 | NT$2.09 0.07 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.15 6.72 USD |
+0.82
|
€454.05M 496.34M USD | €3.58K 3.91K USD | €6.15 6.72 USD | €6.15 6.72 USD | €454.05M 496.34M USD | 0 | €0.00 0 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €915.00 1000.22 USD |
0
|
€453.83M 496.09M USD | €3.00 3.28 USD | €915.00 1000.22 USD | €915.00 1000.22 USD | €453.83M 496.09M USD | 12.20 | €74.98 81.96 USD | ||
| Ananti Inc. 025980.KQ | ₩7,580 5.72 USD |
-0.92
|
₩657B 495.66M USD | ₩670K 505.57 USD | ₩7,550 5.7 USD | ₩7,670 5.79 USD | ₩657B 495.66M USD | 0 | ₩0 0 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.12 4.5 USD |
+0.49
|
€453.30M 495.52M USD | €698.00 763.01 USD | €4.12 4.5 USD | €4.12 4.5 USD | €453.30M 495.52M USD | 0 | -€0.15 -0.1 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.95 27.27 USD |
0
|
€453.06M 495.26M USD | €0.00 0 USD | €24.85 27.16 USD | €24.95 27.27 USD | €453.06M 495.26M USD | 9.98 | €2.50 2.73 USD | ||
| Uranium Royalty Corp. 59U.F | €3.39 3.71 USD |
+4.95
|
€453.03M 495.23M USD | €2.00K 2.19K USD | €3.39 3.71 USD | €3.39 3.71 USD | €453.03M 495.23M USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.85 27.16 USD |
-0.8
|
€453.00M 495.19M USD | €2.00 2.19 USD | €24.55 26.84 USD | €24.85 27.16 USD | €453.00M 495.19M USD | 9.94 | €2.50 2.73 USD | ||
| Samse SA 78S.F | €122.50 133.91 USD |
0
|
€452.89M 495.07M USD | €17.00 18.58 USD | €122.50 133.91 USD | €122.50 133.91 USD | €452.89M 495.07M USD | 22.31 | €5.49 6 USD | ||
| Sparebanken Møre MORG.OL | NOK 104.00 9.98 USD |
+0.95
|
NOK 5.16B 495.07M USD | NOK 416.00 39.91 USD | NOK 103.86 9.96 USD | NOK 105.18 10.09 USD | NOK 5.16B 495.07M USD | 5.31 | NOK 19.58 1.88 USD | ||
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 28.23 | $0.85 — | ||
| Arrow Financial Corporation BQE.F | €26.20 28.64 USD |
-2.24
|
€452.17M 494.29M USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €452.17M 494.29M USD | 14.80 | €1.77 1.93 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€452.02M 494.12M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | ||
| Ryoden Corporation 8084.T | ¥3,395 22.92 USD |
0
|
¥73B 494.03M USD | ¥24K 165.38 USD | ¥3,380 22.82 USD | ¥3,425 23.12 USD | ¥73B 494.03M USD | 14.99 | ¥226 1.53 USD | ||
| PensionBee Group plc 6HD.F | €1.75 1.91 USD |
-1.13
|
€451.88M 493.97M USD | €610.00 666.81 USD | €1.75 1.91 USD | €1.75 1.91 USD | €451.88M 493.97M USD | 0 | -€0.02 -0.02 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.68 | $2.41 — | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining AGXKF | $3.18 — |
0
|
$493.16M — | $1.00K — | $3.18 — | $3.18 — | $493.16M — | 0 | -$0.08 — | ||
| Tivoli A/S TIV.CO | DKK 588.00 86.21 USD |
0
|
DKK 3.36B 492.85M USD | DKK 714.00 104.69 USD | DKK 586.00 85.92 USD | DKK 590.00 86.51 USD | DKK 3.36B 492.85M USD | 34.00 | DKK 17.29 2.54 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.66 16.03 USD |
+1.66
|
€450.76M 492.74M USD | €500.00 546.57 USD | €14.66 16.03 USD | €14.66 16.03 USD | €450.76M 492.74M USD | 112.76 | €0.13 0.14 USD | ||
| Bar Harbor Bankshares 42K.F | €26.60 29.08 USD |
+0.76
|
€450.75M 492.73M USD | €15.00 16.4 USD | €26.60 29.08 USD | €26.60 29.08 USD | €450.75M 492.73M USD | 12.09 | €2.20 2.4 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 176.80 17.26 USD |
-1.23
|
SEK 5.05B 492.69M USD | SEK 12.41K 1.21K USD | SEK 176.70 17.25 USD | SEK 178.20 17.39 USD | SEK 5.05B 492.69M USD | 18.82 | SEK 9.39 0.92 USD | ||
| Ur-Energy Inc. U9T.F | €1.15 1.26 USD |
+0.17
|
€450.20M 492.13M USD | €2.80K 3.06K USD | €1.15 1.26 USD | €1.15 1.26 USD | €450.20M 492.13M USD | 0 | -€0.19 -0.2 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
-5.56
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
0
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| GDI Integrated Facility Services GDIFF | $20.11 — |
0
|
$490.95M — | $100.00 — | $20.18 — | $20.18 — | $490.95M — | 15.59 | $1.29 — | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,060 27.41 USD |
-0.37
|
¥73B 490.78M USD | ¥12K 82.35 USD | ¥4,060 27.41 USD | ¥4,100 27.68 USD | ¥73B 490.78M USD | 15.05 | ¥270 1.82 USD | ||
| Dine Brands Global, Inc. IHP.F | €29.60 32.36 USD |
+0.68
|
€448.94M 490.75M USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €448.94M 490.75M USD | 15.33 | €1.93 2.11 USD | ||
| Intrum AB (publ) IJU.F | €3.29 3.59 USD |
+0.09
|
€448.82M 490.62M USD | €411.00 449.28 USD | €3.29 3.59 USD | €3.29 3.59 USD | €448.82M 490.62M USD | 0 | -€0.09 -0.09 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,050.00 2.42 USD |
+0.24
|
ARS 414.82B 490.33M USD | ARS 14.57K 17.22 USD | ARS 0.00 0 USD | ARS 2,055.00 2.43 USD | ARS 414.82B 490.33M USD | 20.45 | ARS 100.21 0.12 USD | ||
| Village Super Market, Inc. VSU.F | €30.40 33.23 USD |
+3.4
|
€448.51M 490.28M USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €448.51M 490.28M USD | 9.41 | €3.23 3.53 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩45,450 34.31 USD |
-2.05
|
₩649B 490.18M USD | ₩54K 40.54 USD | ₩45,350 34.23 USD | ₩47,050 35.52 USD | ₩649B 490.18M USD | 0 | ₩0 0 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 112.60 10.99 USD |
-0.53
|
SEK 5.02B 489.81M USD | SEK 20.24K 1.98K USD | SEK 112.40 10.97 USD | SEK 113.20 11.05 USD | SEK 5.02B 489.81M USD | 13.16 | SEK 8.55 0.83 USD | ||
| NORMA Group SE NOEJ.VI | €14.00 15.3 USD |
+0.14
|
€447.95M 489.67M USD | €0.00 0 USD | €13.98 15.28 USD | €14.00 15.3 USD | €447.95M 489.67M USD | 0 | -€1.69 -1.8 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.65 10.55 USD |
+1.05
|
€447.94M 489.66M USD | €1.26K 1.38K USD | €9.65 10.55 USD | €9.65 10.55 USD | €447.94M 489.66M USD | 0 | -€8.75 -9.5 USD | ||
| SP Group A/S SPG.CO | DKK 282.00 41.35 USD |
+0.36
|
DKK 3.34B 489.56M USD | DKK 837.00 122.72 USD | DKK 280.00 41.05 USD | DKK 282.00 41.35 USD | DKK 3.34B 489.56M USD | 14.02 | DKK 20.11 2.95 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,435 23.19 USD |
+0.15
|
¥73B 489.44M USD | ¥32K 214.66 USD | ¥3,420 23.09 USD | ¥3,510 23.69 USD | ¥73B 489.44M USD | 12.53 | ¥274 1.85 USD | ||
| Cineplex Inc. CX0.F | €6.90 7.54 USD |
+3.76
|
€447.74M 489.44M USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €447.74M 489.44M USD | 0 | -€0.35 -0.3 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,140.00 0.26 USD |
-1.19
|
IDR 7.66T 489.42M USD | IDR 2.50K 0.16 USD | IDR 4,140.00 0.26 USD | IDR 4,270.00 0.27 USD | IDR 7.66T 489.42M USD | 22.49 | IDR 184.04 0.01 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.57 3.44 USD |
-0.54
|
NZ$792.61M 489.11M USD | NZ$5.36K 3.31K USD | NZ$5.54 3.42 USD | NZ$5.59 3.45 USD | NZ$792.61M 489.11M USD | 0 | -NZ$0.02 -0.01 USD | ||
| TAN CHONG INT'L 0693.HK | HK$1.90 0.24 USD |
0
|
HK$3.83B 489.11M USD | HK$15.00K 1.92K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.83B 489.11M USD | 7.30 | HK$0.26 0.03 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
+0.55
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-1.9
|
€447.29M 488.95M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €447.29M 488.95M USD | 20.60 | €0.01 0.01 USD | ||
| Raksul Inc. 4384.T | ¥1,250 8.44 USD |
-3.85
|
¥72B 488.88M USD | ¥2M 11.25K USD | ¥1,227 8.28 USD | ¥1,299 8.77 USD | ¥72B 488.88M USD | 27.38 | ¥46 0.31 USD | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Chunbo Co., Ltd. 278280.KQ | ₩65,200 49.22 USD |
-4.12
|
₩647B 488.71M USD | ₩94K 71.13 USD | ₩65,000 49.06 USD | ₩69,800 52.69 USD | ₩647B 488.71M USD | 0 | ₩0 0 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €900.00 983.82 USD |
0
|
€446.39M 487.96M USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.96 81.94 USD | ||
| Riken Technos Corporation 4220.T | ¥1,474 9.95 USD |
+1.94
|
¥72B 487.88M USD | ¥67K 449.57 USD | ¥1,446 9.76 USD | ¥1,475 9.96 USD | ¥72B 487.88M USD | 9.30 | ¥158 1.07 USD | ||
| Martinrea International Inc. 03M.F | €6.00 6.56 USD |
+1.69
|
€446.04M 487.58M USD | €2.00 2.19 USD | €6.00 6.56 USD | €6.00 6.56 USD | €446.04M 487.58M USD | 0 | -€0.31 -0.3 USD | ||
| Cool Company Ltd. HQ3.F | €8.27 9.04 USD |
-0.12
|
€446.04M 487.58M USD | €9.00 9.84 USD | €8.27 9.04 USD | €8.27 9.04 USD | €446.04M 487.58M USD | 9.18 | €0.90 0.98 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,290.00 0.21 USD |
-1.2
|
IDR 7.63T 487.48M USD | IDR 34.50K 2.2 USD | IDR 3,300.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 7.63T 487.48M USD | 29.66 | IDR 110.89 0.007 USD | ||
| St Barbara STBMF | $0.34 — |
0
|
$487.34M — | $6.00K — | $0.36 — | $0.36 — | $487.34M — | 0 | -$0.04 — | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,818 12.27 USD |
+0.5
|
¥72B 487.15M USD | ¥38K 257.19 USD | ¥1,811 12.22 USD | ¥1,826 12.33 USD | ¥72B 487.15M USD | 12.67 | ¥143 0.97 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 134.00 0.0085 USD |
-1.47
|
IDR 7.62T 486.96M USD | IDR 4.67M 298.2 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 7.62T 486.96M USD | 12.18 | IDR 11.00 0.0007 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.25 5.74 USD |
+0.67
|
€445.42M 486.9M USD | €130.00 142.11 USD | €5.25 5.74 USD | €5.25 5.74 USD | €445.42M 486.9M USD | 0 | -€0.10 -0.1 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.12 9.96 USD |
-0.87
|
€445.06M 486.51M USD | €1.00K 1.09K USD | €9.12 9.96 USD | €9.12 9.96 USD | €445.06M 486.51M USD | 56.96 | €0.16 0.17 USD | ||
| Komori Corporation KOI.F | €7.90 8.64 USD |
-0.63
|
€444.74M 486.16M USD | €35.00 38.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €444.74M 486.16M USD | 10.39 | €0.76 0.83 USD | ||
| CION Investment Corporation D21.F | €8.61 9.41 USD |
+0.64
|
€444.63M 486.04M USD | €3.75K 4.1K USD | €8.61 9.41 USD | €8.61 9.41 USD | €444.63M 486.04M USD | 20.48 | €0.42 0.46 USD | ||
| Titan International, Inc. TZ4.F | €6.80 7.43 USD |
-3.55
|
€444.56M 485.96M USD | €349.00 381.5 USD | €6.80 7.43 USD | €6.80 7.43 USD | €444.56M 485.96M USD | 0 | -€0.09 -0.09 USD | ||
| Lindex Group Oyj SOMB.F | €2.52 2.75 USD |
-0.4
|
€444.41M 485.8M USD | €1.76K 1.92K USD | €2.52 2.75 USD | €2.52 2.75 USD | €444.41M 485.8M USD | 27.99 | €0.09 0.1 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
0
|
€444.26M 485.63M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.40 11.37 USD |
0
|
€444.14M 485.51M USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €444.14M 485.51M USD | 16.77 | €0.62 0.68 USD | ||
| Crawford & Company CWK.F | €8.55 9.35 USD |
+1.18
|
€443.89M 485.23M USD | €2.00 2.19 USD | €8.55 9.35 USD | €8.55 9.35 USD | €443.89M 485.23M USD | 15.26 | €0.56 0.61 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.82 22.76 USD |
+0.1
|
€443.81M 485.15M USD | €0.00 0 USD | €20.82 22.76 USD | €20.82 22.76 USD | €443.81M 485.15M USD | 0 | -€0.54 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.58 22.5 USD |
+3
|
€443.79M 485.12M USD | €50.00 54.66 USD | €20.58 22.5 USD | €20.62 22.54 USD | €443.79M 485.12M USD | 0 | -€0.54 -0.5 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,288 15.44 USD |
-0.22
|
¥72B 485.11M USD | ¥31K 210.61 USD | ¥2,257 15.24 USD | ¥2,301 15.53 USD | ¥72B 485.11M USD | 13.20 | ¥173 1.17 USD | ||
| boohoo BHOOY | $7.20 — |
0
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.13 — | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹144.10 1.74 USD |
-1.29
|
₹40.09B 485.03M USD | ₹42.38K 512.68 USD | ₹143.20 1.73 USD | ₹146.53 1.77 USD | ₹40.09B 485.03M USD | 53.97 | ₹2.67 0.03 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.8 USD |
+1.8
|
€443.45M 484.75M USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.8 USD | €443.45M 484.75M USD | 4.90 | €0.15 0.16 USD | ||
| Hey Song Corporation 1234.TW | NT$37.95 1.21 USD |
0
|
NT$15.25B 484.61M USD | NT$70.12K 2.23K USD | NT$37.95 1.21 USD | NT$38.10 1.21 USD | NT$15.25B 484.61M USD | 19.36 | NT$1.96 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||