Pagina di risultati 419 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,303 14.2 USD |
-0.35
|
¥51B 315.61M USD | ¥900 5.55 USD | ¥2,303 14.2 USD | ¥2,317 14.29 USD | ¥51B 315.61M USD | 8.82 | ¥261 1.61 USD | ||
Ellomay Capital Ltd.
NUR.SG
DE
|
€19.00 21.93 USD |
+3.26
|
€273.26M 315.43M USD | €0.00 0 USD | €18.80 21.7 USD | €19.10 22.05 USD | €273.26M 315.43M USD | 0 | -€0.52 -0.6 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 14,000 14.21 USD |
0
|
CLP 311B 315.43M USD | CLP 6K 6.5 USD | CLP 14,000 14.21 USD | CLP 14,000 14.21 USD | CLP 311B 315.43M USD | 0 | -CLP 2,538 -2.5 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$315.27M — | $25.00K — | $3.40 — | $3.40 — | $315.27M — | 14.77 | $0.22 — | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
8x8, Inc.
EGT.F
DE
|
€1.89 2.18 USD |
+1.61
|
€272.98M 315.11M USD | €3.00K 3.46K USD | €1.89 2.18 USD | €1.89 2.18 USD | €272.98M 315.11M USD | 63.00 | €0.03 0.03 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹972.80 11.77 USD |
+1.24
|
₹26.03B 314.98M USD | ₹1.52K 18.43 USD | ₹951.40 11.51 USD | ₹974.05 11.78 USD | ₹26.03B 314.98M USD | 46.25 | ₹21.03 0.25 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€2.34 2.7 USD |
-7.87
|
€272.72M 314.81M USD | €7.20K 8.31K USD | €2.34 2.7 USD | €2.66 3.07 USD | €272.72M 314.81M USD | 117.00 | €0.02 0.02 USD | ||
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.60 14.54 USD |
-4.91
|
€272.65M 314.73M USD | €62.00 71.57 USD | €12.60 14.54 USD | €12.60 14.54 USD | €272.65M 314.73M USD | 9.00 | €1.40 1.62 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,555 21.92 USD |
+2.75
|
¥51B 314.61M USD | ¥17K 106.67 USD | ¥3,410 21.03 USD | ¥3,560 21.95 USD | ¥51B 314.61M USD | 19.14 | ¥186 1.14 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€72.20 83.34 USD |
+0.28
|
€272.38M 314.42M USD | €851.00 982.34 USD | €71.80 82.88 USD | €72.20 83.34 USD | €272.38M 314.42M USD | 14.64 | €4.93 5.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,278 14.05 USD |
+1.33
|
¥51B 314.1M USD | ¥56K 347.15 USD | ¥2,238 13.8 USD | ¥2,301 14.19 USD | ¥51B 314.1M USD | 0 | -¥17 -0.1 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.57 8.73 USD |
+0.73
|
€271.97M 313.94M USD | €105.00 121.21 USD | €7.57 8.73 USD | €7.59 8.76 USD | €271.97M 313.94M USD | 10.80 | €0.70 0.81 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩12,670 9.56 USD |
-5.8
|
₩416B 313.88M USD | ₩127K 95.8 USD | ₩12,500 9.44 USD | ₩13,670 10.32 USD | ₩416B 313.88M USD | 0 | ₩0 0 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
+8
|
MX$5.30B 313.8M USD | MX$245.20K 14.52K USD | MX$37.00 2.19 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Lands' End, Inc.
LED.F
DE
|
€9.20 10.62 USD |
-1.6
|
€271.81M 313.76M USD | €1.60K 1.85K USD | €9.20 10.62 USD | €9.20 10.62 USD | €271.81M 313.76M USD | 0.93 | €9.85 11.37 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$124.50 3.96 USD |
-0.8
|
NT$9.87B 313.74M USD | NT$13.00K 413.08 USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$9.87B 313.74M USD | 25.72 | NT$4.84 0.15 USD | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,090 37.55 USD |
+4.28
|
¥51B 313.46M USD | ¥29K 180.67 USD | ¥5,900 36.38 USD | ¥6,120 37.74 USD | ¥51B 313.46M USD | 13.67 | ¥445 2.75 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,995.00 3.54 USD |
+2.74
|
ARS 264.71B 312.9M USD | ARS 28.69K 33.91 USD | ARS 2,875.00 3.4 USD | ARS 3,105.00 3.67 USD | ARS 264.71B 312.9M USD | 4.99 | ARS 600.00 0.71 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,749 10.78 USD |
-0.4
|
¥51B 312.84M USD | ¥144K 889.16 USD | ¥1,733 10.69 USD | ¥1,762 10.86 USD | ¥51B 312.84M USD | 0 | -¥268 -1.6 USD | ||
TFF Group
5L1.F
DE
|
€12.50 14.43 USD |
-0.16
|
€271.00M 312.82M USD | €800.00 923.47 USD | €12.50 14.43 USD | €12.68 14.64 USD | €271.00M 312.82M USD | 30.48 | €0.41 0.47 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,185.00 173.75 USD |
0
|
DKK 2.13B 312.74M USD | DKK 1.16K 170.67 USD | DKK 1,185.00 173.75 USD | DKK 1,210.00 177.41 USD | DKK 2.13B 312.74M USD | 13.85 | DKK 85.51 12.54 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,431 8.82 USD |
-2.98
|
¥51B 312.68M USD | ¥236K 1.46K USD | ¥1,428 8.81 USD | ¥1,497 9.23 USD | ¥51B 312.68M USD | 0 | -¥825 -5.08 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹100.60 1.22 USD |
+0.8
|
₹25.83B 312.53M USD | ₹36.03K 435.93 USD | ₹98.90 1.2 USD | ₹101.00 1.22 USD | ₹25.83B 312.53M USD | 7.97 | ₹12.61 0.15 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹166.40 2.01 USD |
+0.85
|
₹25.83B 312.47M USD | ₹15.08K 182.49 USD | ₹164.20 1.99 USD | ₹168.00 2.03 USD | ₹25.83B 312.47M USD | 5.13 | ₹32.39 0.39 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€23.95 27.65 USD |
+1.48
|
€270.53M 312.29M USD | €388.00 447.88 USD | €23.95 27.65 USD | €23.95 27.65 USD | €270.53M 312.29M USD | 16.63 | €1.44 1.66 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.24 6.05 USD |
+0.38
|
€270.43M 312.17M USD | €0.00 0 USD | €5.18 5.98 USD | €5.36 6.19 USD | €270.43M 312.17M USD | 12.47 | €0.42 0.48 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 289.00 28.21 USD |
+1.23
|
SEK 3.19B 311.82M USD | SEK 1.79K 174.63 USD | SEK 285.50 27.87 USD | SEK 294.00 28.7 USD | SEK 3.19B 311.82M USD | 55.15 | SEK 5.24 0.51 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.61 5.32 USD |
+1.43
|
€269.97M 311.63M USD | €70.00 80.8 USD | €4.61 5.32 USD | €4.61 5.32 USD | €269.97M 311.63M USD | 12.79 | €0.36 0.42 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,985 24.57 USD |
+6.84
|
¥51B 311.59M USD | ¥95K 583.32 USD | ¥3,675 22.66 USD | ¥3,985 24.57 USD | ¥51B 311.59M USD | 32.43 | ¥123 0.76 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩17,370 13.11 USD |
-0.86
|
₩413B 311.57M USD | ₩71K 53.86 USD | ₩17,200 12.98 USD | ₩17,620 13.3 USD | ₩413B 311.57M USD | 0 | ₩0 0 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,270 38.66 USD |
+1.95
|
¥51B 311.52M USD | ¥549K 3.38K USD | ¥5,640 34.78 USD | ¥6,370 39.28 USD | ¥51B 311.52M USD | 61.20 | ¥102 0.63 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.50 2.89 USD |
+12.61
|
€269.86M 311.51M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.50 2.89 USD | €269.86M 311.51M USD | 13.88 | €0.18 0.21 USD | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.00 32.32 USD |
-6.67
|
€269.59M 311.19M USD | €0.00 0 USD | €27.80 32.09 USD | €29.80 34.4 USD | €269.59M 311.19M USD | 5.01 | €5.58 6.44 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹960.50 11.62 USD |
-0.08
|
₹25.71B 311M USD | ₹57.46K 695.18 USD | ₹951.90 11.52 USD | ₹975.10 11.8 USD | ₹25.71B 311M USD | 43.95 | ₹21.85 0.26 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.93 1.07 USD |
+0.54
|
€269.37M 310.94M USD | €4.99K 5.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €269.37M 310.94M USD | 8.45 | €0.11 0.13 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €66.00 76.19 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
Dialight plc
3HQ.F
DE
|
€6.70 7.73 USD |
-0.74
|
€269.33M 310.89M USD | €3.50K 4.04K USD | €6.70 7.73 USD | €6.70 7.73 USD | €269.33M 310.89M USD | 670.00 | €0.01 0.01 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥837 5.16 USD |
+2.2
|
¥50B 310.87M USD | ¥198K 1.22K USD | ¥816 5.03 USD | ¥837 5.16 USD | ¥50B 310.87M USD | 11.87 | ¥70 0.43 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.82 0.95 USD |
+2.5
|
€269.30M 310.87M USD | €808.00 932.7 USD | €0.82 0.95 USD | €0.82 0.95 USD | €269.30M 310.87M USD | 16.39 | €0.05 0.06 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,720 29.1 USD |
+0.32
|
¥50B 310.48M USD | ¥500 3.08 USD | ¥4,720 29.1 USD | ¥4,720 29.1 USD | ¥50B 310.48M USD | 17.45 | ¥270 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.40 14.34 USD |
-0.35
|
PLN 1.22B 310.21M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.22B 310.21M USD | 9.49 | PLN 5.94 1.51 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,849 17.57 USD |
+0.92
|
¥50B 310.07M USD | ¥37K 230 USD | ¥2,828 17.44 USD | ¥2,873 17.72 USD | ¥50B 310.07M USD | 8.69 | ¥328 2.02 USD | ||
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$113.00 3.59 USD |
-2.16
|
NT$9.76B 310.02M USD | NT$8.62K 274 USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$9.76B 310.02M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,370 14.61 USD |
+1.85
|
¥50B 309.93M USD | ¥86K 530.29 USD | ¥2,337 14.41 USD | ¥2,370 14.61 USD | ¥50B 309.93M USD | 10.62 | ¥223 1.37 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.48 6.33 USD |
-0.72
|
€268.48M 309.91M USD | €30.00 34.63 USD | €5.48 6.33 USD | €5.48 6.33 USD | €268.48M 309.91M USD | 274.00 | €0.02 0.02 USD | ||
VRG S.A.
1NL.F
DE
|
€1.15 1.32 USD |
0
|
€268.45M 309.88M USD | €10.00 11.54 USD | €1.15 1.32 USD | €1.15 1.32 USD | €268.45M 309.88M USD | 10.40 | €0.11 0.13 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,350 16.12 USD |
-4.26
|
₩410B 309.83M USD | ₩56K 42.16 USD | ₩21,225 16.02 USD | ₩22,450 16.95 USD | ₩410B 309.83M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,500 66.8 USD |
+0.45
|
₩410B 309.82M USD | ₩2K 1.38 USD | ₩88,000 66.43 USD | ₩89,300 67.41 USD | ₩410B 309.82M USD | 0 | ₩0 0 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.50 1.73 USD |
-5.66
|
€268.24M 309.63M USD | €200.00 230.87 USD | €1.50 1.73 USD | €1.50 1.73 USD | €268.24M 309.63M USD | 21.42 | €0.07 0.08 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹879.00 10.63 USD |
-0.96
|
₹25.59B 309.58M USD | ₹46.02K 556.81 USD | ₹875.00 10.59 USD | ₹898.10 10.87 USD | ₹25.59B 309.58M USD | 8.80 | ₹99.80 1.21 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,561 9.63 USD |
+1.96
|
¥50B 309.56M USD | ¥162K 996.45 USD | ¥1,531 9.44 USD | ¥1,570 9.68 USD | ¥50B 309.56M USD | 8.59 | ¥182 1.12 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,090.00 13.19 USD |
+0.17
|
₹25.58B 309.51M USD | ₹34.54K 417.88 USD | ₹1,088.10 13.16 USD | ₹1,111.80 13.45 USD | ₹25.58B 309.51M USD | 77.46 | ₹14.07 0.17 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
+1.89
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹878.15 10.62 USD |
-1.13
|
₹25.56B 309.29M USD | ₹11.87K 143.61 USD | ₹878.00 10.62 USD | ₹893.45 10.81 USD | ₹25.56B 309.29M USD | 8.79 | ₹99.80 1.21 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹176.90 2.14 USD |
+1.5
|
₹25.56B 309.25M USD | ₹284.60K 3.44K USD | ₹173.50 2.1 USD | ₹178.06 2.15 USD | ₹25.56B 309.25M USD | 4.04 | ₹43.77 0.53 USD | ||
ADF
ADFJF
US
|
$10.83 — |
-0.73
|
$309.23M — | $800.00 — | $10.74 — | $10.83 — | $309.23M — | 13.53 | $0.80 — | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.12 USD |
+0.97
|
€267.87M 309.21M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €267.87M 309.21M USD | 3.46 | €0.03 0.03 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.95 11.49 USD |
+1.02
|
€267.79M 309.12M USD | €42.00 48.48 USD | €9.95 11.49 USD | €9.95 11.49 USD | €267.79M 309.12M USD | 14.42 | €0.69 0.8 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.16 1.33 USD |
-2.28
|
€267.52M 308.81M USD | €434.00 500.98 USD | €1.16 1.33 USD | €1.16 1.33 USD | €267.52M 308.81M USD | 0 | -€0.12 -0.1 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹176.60 2.14 USD |
+1.15
|
₹25.52B 308.72M USD | ₹21.79K 263.65 USD | ₹173.60 2.1 USD | ₹178.10 2.15 USD | ₹25.52B 308.72M USD | 39.33 | ₹4.49 0.05 USD | ||
Cogeco
CGECF
US
|
$32.60 — |
-4.68
|
$308.71M — | $100.00 — | $33.25 — | $33.25 — | $308.71M — | 0 | -$26.17 — | ||
|
DB Inc.
012030.KS
KR
|
₩2,140 1.62 USD |
-6.55
|
₩409B 308.58M USD | ₩685K 516.82 USD | ₩2,140 1.62 USD | ₩2,350 1.77 USD | ₩409B 308.58M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩144,100 108.77 USD |
-0.76
|
₩409B 308.51M USD | ₩5K 3.4 USD | ₩143,400 108.24 USD | ₩146,500 110.58 USD | ₩409B 308.51M USD | 0 | ₩0 0 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,086.35 13.14 USD |
-0.34
|
₹25.50B 308.47M USD | ₹674.00 8.15 USD | ₹1,086.35 13.14 USD | ₹1,107.35 13.4 USD | ₹25.50B 308.47M USD | 77.21 | ₹14.07 0.17 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,500 75.86 USD |
-4.38
|
₩409B 308.44M USD | ₩9K 7.07 USD | ₩99,400 75.03 USD | ₩103,800 78.35 USD | ₩409B 308.44M USD | 0 | ₩0 0 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥389 2.4 USD |
+2.1
|
¥50B 308.39M USD | ¥606K 3.74K USD | ¥379 2.34 USD | ¥390 2.4 USD | ¥50B 308.39M USD | 27.84 | ¥14 0.09 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.48 0.25 USD |
+2.14
|
₹25.49B 308.35M USD | ₹810.52K 9.81K USD | ₹19.87 0.24 USD | ₹20.66 0.25 USD | ₹25.49B 308.35M USD | 0 | -₹1.30 -0.01 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.97 2.27 USD |
+1.55
|
€266.95M 308.15M USD | €1.44K 1.66K USD | €1.97 2.27 USD | €1.97 2.27 USD | €266.95M 308.15M USD | 0 | -€0.01 -0.01 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹540.25 6.54 USD |
+4.99
|
₹25.47B 308.14M USD | ₹114.42K 1.38K USD | ₹520.00 6.29 USD | ₹540.25 6.54 USD | ₹25.47B 308.14M USD | 27.03 | ₹19.98 0.24 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹174.70 2.11 USD |
-0.71
|
₹25.45B 307.92M USD | ₹71.95K 870.41 USD | ₹171.60 2.08 USD | ₹178.95 2.16 USD | ₹25.45B 307.92M USD | 32.29 | ₹5.41 0.07 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.08 8.17 USD |
+1.14
|
€266.73M 307.9M USD | €315.00 363.62 USD | €7.08 8.17 USD | €7.14 8.24 USD | €266.73M 307.9M USD | 35.39 | €0.20 0.23 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.53 — |
0
|
$307.84M — | $6.00K — | $0.53 — | $0.54 — | $307.84M — | 10.59 | $0.05 — | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.80 12.47 USD |
-1.37
|
€266.61M 307.76M USD | €2.00K 2.31K USD | €10.80 12.47 USD | €10.80 12.47 USD | €266.61M 307.76M USD | 6.54 | €1.65 1.9 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.44 0.51 USD |
-9.41
|
€266.57M 307.72M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.48 0.55 USD | €266.57M 307.72M USD | 0 | €0.00 0 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,880 11.23 USD |
+1.57
|
₩408B 307.63M USD | ₩402K 303.45 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩408B 307.63M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩13,550 10.23 USD |
-5.45
|
₩408B 307.62M USD | ₩318K 239.7 USD | ₩13,450 10.15 USD | ₩14,250 10.76 USD | ₩408B 307.62M USD | 0 | ₩0 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€40.00 46.17 USD |
0
|
€266.43M 307.55M USD | €167.00 192.77 USD | €40.00 46.17 USD | €40.00 46.17 USD | €266.43M 307.55M USD | 0 | -€0.11 -0.1 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.08 0.27 USD |
-0.24
|
HK$2.40B 307.49M USD | HK$6.16M 786.99K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$2.40B 307.49M USD | 17.29 | HK$0.12 0.02 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,069 1.09 USD |
0
|
CLP 303B 307.48M USD | CLP 50 0.05 USD | CLP 1,069 1.09 USD | CLP 1,069 1.09 USD | CLP 303B 307.48M USD | 17.45 | CLP 61 0.06 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.42 6.26 USD |
-1.09
|
€265.85M 306.87M USD | €0.00 0 USD | €5.28 6.09 USD | €5.48 6.33 USD | €265.85M 306.87M USD | 0 | -€0.04 -0.04 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩3,355 2.53 USD |
-5.49
|
₩406B 306.8M USD | ₩673K 508.04 USD | ₩3,330 2.51 USD | ₩3,555 2.68 USD | ₩406B 306.8M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
