Sonuç Sayfası 419 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
First Ottawa Bancshares
FOTB
US
|
$239.97 — |
-1.25
|
$231.87M — | $21.00 — | $236.01 — | $239.97 — | $231.87M — | 8.57 | $27.98 — |
|
|
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹305.25 3.69 USD |
+0.76
|
₹19.14B 231.56M USD | ₹723.00 8.75 USD | ₹304.00 3.68 USD | ₹309.20 3.74 USD | ₹19.14B 231.56M USD | 14.83 | ₹20.58 0.25 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,080 4.59 USD |
+2.7
|
₩306B 231.33M USD | ₩23K 17.2 USD | ₩5,980 4.51 USD | ₩6,090 4.6 USD | ₩306B 231.33M USD | 0 | ₩0 0 USD | ||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹901.70 10.91 USD |
+2.67
|
₹19.12B 231.28M USD | ₹3.84K 46.46 USD | ₹869.50 10.52 USD | ₹915.05 11.07 USD | ₹19.12B 231.28M USD | 55.14 | ₹16.35 0.2 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.44 2.82 USD |
+0.25
|
€200.30M 231.22M USD | €20.00 23.09 USD | €2.44 2.82 USD | €2.44 2.82 USD | €200.30M 231.22M USD | 0 | -€0.03 -0.03 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,539 15.66 USD |
+1.93
|
¥38B 231.21M USD | ¥40K 247.26 USD | ¥2,500 15.42 USD | ¥2,539 15.66 USD | ¥38B 231.21M USD | 9.33 | ¥272 1.68 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.20 14.1 USD |
+0.73
|
DKK 1.58B 231.1M USD | DKK 4.35K 637.66 USD | DKK 95.30 13.97 USD | DKK 96.60 14.16 USD | DKK 1.58B 231.1M USD | 0 | -DKK 4.40 -0.6 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,375.60 52.94 USD |
-0.97
|
₹19.10B 231.09M USD | ₹3.51K 42.51 USD | ₹4,289.00 51.89 USD | ₹4,490.00 54.32 USD | ₹19.10B 231.09M USD | 47.00 | ₹93.08 1.13 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 813.00 22.88 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 400.00 11.25 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,730 7.34 USD |
+4.62
|
₩306B 230.92M USD | ₩21K 16.21 USD | ₩9,320 7.04 USD | ₩9,750 7.36 USD | ₩306B 230.92M USD | 0 | ₩0 0 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Silicom Ltd.
S1L.F
DE
|
€34.80 40.17 USD |
+1.75
|
€200.02M 230.89M USD | €19.00 21.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €200.02M 230.89M USD | 0 | -€1.47 -1.6 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,103 6.8 USD |
-1.43
|
¥37B 230.82M USD | ¥64K 395.87 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥37B 230.82M USD | 12.83 | ¥86 0.53 USD | ||
PIOLAX, Inc.
5988.T
JP
|
¥1,560 9.62 USD |
-0.57
|
¥37B 230.78M USD | ¥88K 545.7 USD | ¥1,551 9.56 USD | ¥1,573 9.7 USD | ¥37B 230.78M USD | 0 | -¥0 -0.001 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.50 12.12 USD |
-1.87
|
€199.91M 230.76M USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €199.91M 230.76M USD | 0 | -€1.92 -2.2 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,690 5.05 USD |
+5.52
|
₩306B 230.75M USD | ₩84K 63.1 USD | ₩6,310 4.76 USD | ₩6,740 5.09 USD | ₩306B 230.75M USD | 0 | ₩0 0 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$7.26B 230.59M USD | NT$47.67K 1.51K USD | NT$28.10 0.89 USD | NT$28.25 0.9 USD | NT$7.26B 230.59M USD | 17.34 | NT$1.62 0.05 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,055 18.84 USD |
0
|
¥37B 230.59M USD | ¥2K 10.48 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥37B 230.59M USD | 8.29 | ¥368 2.27 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,430 10.14 USD |
+5.58
|
₩305B 230.53M USD | ₩942K 711.16 USD | ₩13,200 9.96 USD | ₩14,060 10.61 USD | ₩305B 230.53M USD | 0 | ₩0 0 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 702.00 178.43 USD |
-0.85
|
PLN 906.88M 230.51M USD | PLN 121.00 30.76 USD | PLN 702.00 178.43 USD | PLN 708.00 179.96 USD | PLN 906.88M 230.51M USD | 9.22 | PLN 76.09 19.34 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,215 19.82 USD |
+10.03
|
¥37B 230.5M USD | ¥206K 1.27K USD | ¥2,997 18.48 USD | ¥3,230 19.92 USD | ¥37B 230.5M USD | 133.12 | ¥24 0.15 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$326.50 10.37 USD |
-1.95
|
NT$7.25B 230.43M USD | NT$20.33K 645.86 USD | NT$320.00 10.17 USD | NT$335.00 10.64 USD | NT$7.25B 230.43M USD | 142.57 | NT$2.29 0.07 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,519 1.54 USD |
-0.54
|
CLP 227B 230.42M USD | CLP 6K 5.98 USD | CLP 1,519 1.54 USD | CLP 1,520 1.54 USD | CLP 227B 230.42M USD | 0 | -CLP 271 -0.2 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,950 25.63 USD |
+0.3
|
₩305B 230.42M USD | ₩191K 144.14 USD | ₩33,350 25.17 USD | ₩34,500 26.04 USD | ₩305B 230.42M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,900 5.96 USD |
+3.95
|
₩305B 230.33M USD | ₩36K 27.19 USD | ₩7,660 5.78 USD | ₩7,940 5.99 USD | ₩305B 230.33M USD | 0 | ₩0 0 USD | ||
Stille AB
STIL.ST
SE
|
SEK 262.50 25.62 USD |
+4.58
|
SEK 2.36B 230.24M USD | SEK 25.73K 2.51K USD | SEK 252.00 24.6 USD | SEK 264.00 25.77 USD | SEK 2.36B 230.24M USD | 32.44 | SEK 8.09 0.79 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
AC Immune SA
IMR.F
DE
|
€2.01 2.31 USD |
-1.96
|
€199.35M 230.12M USD | €1.00K 1.15K USD | €2.01 2.31 USD | €2.01 2.31 USD | €199.35M 230.12M USD | 0 | -€0.46 -0.5 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 132.30K 3.72K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 132.40K 3.73K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 6.93 | THB 3.93 0.11 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,320 8.14 USD |
-0.68
|
¥37B 230.02M USD | ¥74K 453.83 USD | ¥1,305 8.05 USD | ¥1,327 8.18 USD | ¥37B 230.02M USD | 12.34 | ¥107 0.66 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.54 0.62 USD |
+6.75
|
€199.19M 229.93M USD | €95.00 109.66 USD | €0.54 0.62 USD | €0.54 0.62 USD | €199.19M 229.93M USD | 0 | -€0.33 -0.3 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.80 26.32 USD |
+2.7
|
€199.13M 229.86M USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €199.13M 229.86M USD | 0 | -€3.07 -3.5 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.95 1.14 USD |
+0.14
|
NT$7.23B 229.84M USD | NT$38.63K 1.23K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$7.23B 229.84M USD | 8.26 | NT$4.35 0.14 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,351.05 52.64 USD |
-1.54
|
₹18.99B 229.79M USD | ₹299.00 3.62 USD | ₹4,314.00 52.19 USD | ₹4,501.80 54.46 USD | ₹18.99B 229.79M USD | 46.74 | ₹93.08 1.13 USD | ||
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
+250
|
€199.04M 229.76M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹68.03 0.82 USD |
+0.32
|
₹18.99B 229.73M USD | ₹212.54K 2.57K USD | ₹67.40 0.82 USD | ₹69.44 0.84 USD | ₹18.99B 229.73M USD | 27.43 | ₹2.48 0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.78 0.89 USD |
0
|
€199.00M 229.71M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €199.00M 229.71M USD | 7.74 | €0.10 0.12 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹303.45 3.67 USD |
-0.85
|
₹18.98B 229.68M USD | ₹53.81K 650.95 USD | ₹301.80 3.65 USD | ₹309.00 3.74 USD | ₹18.98B 229.68M USD | 3.93 | ₹77.03 0.93 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.01 0.82 USD |
-0.09
|
₹18.98B 229.66M USD | ₹10.34K 125.1 USD | ₹67.00 0.81 USD | ₹69.20 0.84 USD | ₹18.98B 229.66M USD | 27.64 | ₹2.46 0.03 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,655 16.37 USD |
+0.19
|
¥37B 229.63M USD | ¥3K 16.65 USD | ¥2,650 16.34 USD | ¥2,655 16.37 USD | ¥37B 229.63M USD | 12.44 | ¥213 1.32 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹504.35 6.1 USD |
-1.13
|
₹18.98B 229.63M USD | ₹3.58K 43.3 USD | ₹500.00 6.05 USD | ₹520.35 6.3 USD | ₹18.98B 229.63M USD | 64.99 | ₹7.76 0.09 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
0
|
€198.92M 229.62M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €198.92M 229.62M USD | 5.50 | €0.04 0.05 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,505 27.78 USD |
-0.11
|
¥37B 229.57M USD | ¥8K 48.71 USD | ¥4,505 27.78 USD | ¥4,575 28.21 USD | ¥37B 229.57M USD | 11.35 | ¥397 2.45 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Giordano International Limited
GIO.F
DE
|
€0.12 0.14 USD |
0
|
€198.81M 229.5M USD | €179.00 206.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €198.81M 229.5M USD | 12.30 | €0.01 0.01 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹303.15 3.67 USD |
-1.13
|
₹18.97B 229.45M USD | ₹3.69K 44.67 USD | ₹301.75 3.65 USD | ₹309.85 3.75 USD | ₹18.97B 229.45M USD | 3.95 | ₹76.59 0.93 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.72 11.22 USD |
0
|
€198.75M 229.43M USD | €10.00 11.54 USD | €9.72 11.22 USD | €9.72 11.22 USD | €198.75M 229.43M USD | 0 | -€1.46 -1.6 USD | ||
Ferrellgas Partners
FGPR
US
|
$20.20 — |
-1.42
|
$229.42M — | $1.26K — | $20.20 — | $20.26 — | $229.42M — | 0 | -$13.90 — |
|
|
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹503.90 6.1 USD |
-0.7
|
₹18.96B 229.42M USD | ₹42.24K 511 USD | ₹500.00 6.05 USD | ₹520.90 6.3 USD | ₹18.96B 229.42M USD | 64.93 | ₹7.76 0.09 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.79B 229.38M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.79B 229.38M USD | 21.75 | HK$0.02 0.002 USD | ||
Acadian Timber
ACAZF
US
|
$12.21 — |
+0.25
|
$229.31M — | $1.00K — | $12.16 — | $12.16 — | $229.31M — | 6.49 | $1.88 — |
|
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 412.00 0.03 USD |
-1.9
|
IDR 3.59T 229.3M USD | IDR 44.70M 2.86K USD | IDR 412.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.59T 229.3M USD | 47.57 | IDR 8.66 0.0005 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,000 30.83 USD |
-6.19
|
¥37B 229.27M USD | ¥39K 238.63 USD | ¥4,970 30.65 USD | ¥5,350 32.99 USD | ¥37B 229.27M USD | 17.54 | ¥285 1.76 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.83 4.42 USD |
+0.92
|
€198.55M 229.19M USD | €0.00 0 USD | €3.79 4.37 USD | €3.83 4.42 USD | €198.55M 229.19M USD | 10.07 | €0.38 0.44 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,893.00 22.9 USD |
-0.58
|
₹18.94B 229.12M USD | ₹44.52K 538.56 USD | ₹1,857.20 22.47 USD | ₹1,938.00 23.45 USD | ₹18.94B 229.12M USD | 52.29 | ₹36.20 0.44 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,974.15 48.08 USD |
+5
|
₹18.94B 229.09M USD | ₹1.39K 16.83 USD | ₹3,595.75 43.5 USD | ₹3,974.15 48.08 USD | ₹18.94B 229.09M USD | 1957.70 | ₹2.03 0.02 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩303B 229.08M USD | ₩72K 54.4 USD | ₩4,940 3.73 USD | ₩5,160 3.89 USD | ₩303B 229.08M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,800 17.21 USD |
-0.22
|
₩303B 229.03M USD | ₩47K 35.2 USD | ₩22,750 17.17 USD | ₩24,450 18.46 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,400 22.95 USD |
+1.5
|
₩303B 229.01M USD | ₩14K 10.63 USD | ₩29,800 22.49 USD | ₩30,500 23.02 USD | ₩303B 229.01M USD | 0 | ₩0 0 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.46 USD |
0
|
€198.36M 228.98M USD | €100.00 115.43 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 14.23 | €0.15 0.17 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.06 USD |
+0.92
|
€198.34M 228.95M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €198.34M 228.95M USD | 0 | €0.00 0 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 8.14B 228.95M USD | THB 362.90K 10.21K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.14B 228.95M USD | 17.59 | THB 1.08 0.03 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+0.56
|
€198.10M 228.68M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.10M 228.68M USD | 0 | -€0.01 -0.01 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
-0.56
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.21 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.50 69.84 USD |
+2.54
|
€198.08M 228.65M USD | €462.00 533.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €198.08M 228.65M USD | 0 | -€4.93 -5.6 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$7.19B 228.47M USD | NT$83.99K 2.67K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$7.19B 228.47M USD | 21.27 | NT$6.91 0.22 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.20 1.25 USD |
+0.29
|
₹18.88B 228.36M USD | ₹20.25K 244.97 USD | ₹102.85 1.24 USD | ₹107.50 1.3 USD | ₹18.88B 228.36M USD | 0 | -₹27.89 -0.3 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 8.10B 228.03M USD | THB 1.20K 33.76 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 8.10B 228.03M USD | THB 1.20K 33.79 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.04 | THB 0.88 0.02 USD | ||
Solar A/S
ZVR.F
DE
|
€24.85 28.69 USD |
-0.6
|
€197.54M 228.02M USD | €100.00 115.43 USD | €24.85 28.69 USD | €24.85 28.69 USD | €197.54M 228.02M USD | 36.01 | €0.69 0.8 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.60 28.68 USD |
+1.14
|
DKK 1.55B 227.98M USD | DKK 4.58K 671.08 USD | DKK 192.00 28.15 USD | DKK 196.80 28.86 USD | DKK 1.55B 227.98M USD | 38.42 | DKK 5.09 0.75 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.01 8.09 USD |
-1.54
|
€197.46M 227.94M USD | €81.00 93.5 USD | €7.01 8.09 USD | €7.01 8.09 USD | €197.46M 227.94M USD | 10.78 | €0.65 0.75 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 512.80K 14.43K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 13.26 | THB 0.72 0.02 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 3.56T 227.66M USD | IDR 188.80K 12.06 USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.56T 227.66M USD | 8.90 | IDR 21.22 0.001 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,200 23.55 USD |
-0.16
|
₩302B 227.65M USD | ₩4 0 USD | ₩31,200 23.55 USD | ₩31,250 23.59 USD | ₩302B 227.65M USD | 0 | ₩0 0 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$7.16B 227.64M USD | NT$118.94K 3.78K USD | NT$59.30 1.88 USD | NT$59.90 1.9 USD | NT$7.16B 227.64M USD | 12.48 | NT$4.78 0.15 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥958 5.91 USD |
-0.93
|
¥37B 227.63M USD | ¥91K 563.59 USD | ¥956 5.89 USD | ¥972 5.99 USD | ¥37B 227.63M USD | 14.55 | ¥66 0.41 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.32 2.68 USD |
+2.65
|
€197.14M 227.56M USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €197.14M 227.56M USD | 0 | €0.00 0 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥998 6.15 USD |
+0.6
|
¥37B 227.53M USD | ¥120K 741.79 USD | ¥989 6.1 USD | ¥999 6.16 USD | ¥37B 227.53M USD | 11.72 | ¥85 0.52 USD | ||
OP Bancorp
OP3.F
DE
|
€13.20 15.24 USD |
+2.33
|
€197.11M 227.53M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €197.11M 227.53M USD | 8.46 | €1.56 1.8 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€62.00 71.57 USD |
-0.8
|
€196.85M 227.23M USD | €18.00 20.78 USD | €62.00 71.57 USD | €62.00 71.57 USD | €196.85M 227.23M USD | 21.60 | €2.87 3.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,300 45.01 USD |
0
|
¥37B 227.03M USD | ¥3K 19.12 USD | ¥7,250 44.7 USD | ¥7,310 45.07 USD | ¥37B 227.03M USD | 19.82 | ¥368 2.27 USD | ||
The KCP Limited
KCP.BO
IN
|
₹145.45 1.76 USD |
+1.46
|
₹18.75B 226.86M USD | ₹1.84K 22.29 USD | ₹143.20 1.73 USD | ₹146.20 1.77 USD | ₹18.75B 226.86M USD | 11.11 | ₹13.09 0.16 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
The KCP Limited
KCP.NS
IN
|
₹145.24 1.76 USD |
+1.55
|
₹18.72B 226.54M USD | ₹34.03K 411.67 USD | ₹141.24 1.71 USD | ₹146.00 1.77 USD | ₹18.72B 226.54M USD | 11.05 | ₹13.14 0.16 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Richards
RPKIF
US
|
$21.26 — |
0
|
$226.38M — | $1.60K — | $20.37 — | $20.56 — | $226.38M — | 11.94 | $1.78 — |
|
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,534 9.46 USD |
+0.07
|
¥37B 226.36M USD | ¥78K 481.58 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥37B 226.36M USD | 14.42 | ¥106 0.66 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹748.10 9.05 USD |
+1.99
|
₹18.71B 226.32M USD | ₹14.71K 177.97 USD | ₹731.35 8.85 USD | ₹749.65 9.07 USD | ₹18.71B 226.32M USD | 48.45 | ₹15.44 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
