Sonuç Sayfası 419 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 8.09B 227.75M USD | THB 245.60K 6.91K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.09B 227.75M USD | 17.49 | THB 1.08 0.03 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$116.00 3.69 USD |
-4.13
|
NT$7.16B 227.57M USD | NT$49.32K 1.57K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$7.16B 227.57M USD | 13.18 | NT$8.80 0.28 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.19 USD |
+3.09
|
€197.13M 227.56M USD | €24.00K 27.7K USD | €0.17 0.19 USD | €0.17 0.2 USD | €197.13M 227.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$52.90 1.68 USD |
-1.85
|
NT$7.16B 227.41M USD | NT$142.80K 4.54K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$7.16B 227.41M USD | 7.71 | NT$6.86 0.22 USD | ||
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,974 12.17 USD |
+0.15
|
¥37B 227.37M USD | ¥22K 133.81 USD | ¥1,955 12.05 USD | ¥1,989 12.26 USD | ¥37B 227.37M USD | 262.15 | ¥8 0.05 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.10 9.35 USD |
0
|
€196.95M 227.34M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €196.95M 227.34M USD | 67.50 | €0.12 0.14 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.88 4.47 USD |
+1.71
|
€196.94M 227.34M USD | €5.00K 5.77K USD | €3.88 4.47 USD | €3.88 4.47 USD | €196.94M 227.34M USD | 0 | -€0.64 -0.7 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.86 4.46 USD |
-0.52
|
€196.92M 227.32M USD | €3.20K 3.69K USD | €3.86 4.46 USD | €3.86 4.46 USD | €196.92M 227.32M USD | 0 | -€2.43 -2.8 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.50 9.81 USD |
+4.29
|
€196.89M 227.28M USD | €277.00 319.75 USD | €8.25 9.52 USD | €8.50 9.81 USD | €196.89M 227.28M USD | 5.74 | €1.48 1.71 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
-3.69
|
NOK 2.37B 227.14M USD | NOK 89.21K 8.56K USD | NOK 59.10 5.67 USD | NOK 61.50 5.9 USD | NOK 2.37B 227.14M USD | 7.87 | NOK 7.62 0.73 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$47.10 1.5 USD |
-2.59
|
NT$7.15B 227.08M USD | NT$101.41K 3.22K USD | NT$45.85 1.46 USD | NT$47.85 1.52 USD | NT$7.15B 227.08M USD | 9.00 | NT$5.23 0.17 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€9.00 10.39 USD |
+3.45
|
€196.66M 227.01M USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €196.66M 227.01M USD | 10.34 | €0.87 1 USD | ||
Samyang Corporation
145995.KS
KR
|
₩31,100 23.48 USD |
-0.16
|
₩301B 226.92M USD | ₩21 0.02 USD | ₩30,150 22.76 USD | ₩31,100 23.48 USD | ₩301B 226.92M USD | 0 | ₩0 0 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,450 27.44 USD |
-2.73
|
¥37B 226.77M USD | ¥10K 64.74 USD | ¥4,345 26.79 USD | ¥4,465 27.53 USD | ¥37B 226.77M USD | 11.00 | ¥404 2.49 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,809 17.32 USD |
-4.42
|
¥37B 226.76M USD | ¥205K 1.26K USD | ¥2,715 16.74 USD | ¥2,820 17.39 USD | ¥37B 226.76M USD | 8.73 | ¥322 1.98 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
0
|
DKK 1.55B 226.73M USD | DKK 208.00 30.5 USD | DKK 203.00 29.76 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,535 9.47 USD |
-0.84
|
¥37B 226.51M USD | ¥21K 129.49 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥37B 226.51M USD | 14.29 | ¥107 0.66 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.60 0.88 USD |
-0.9
|
NT$7.13B 226.49M USD | NT$137.13K 4.36K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$7.13B 226.49M USD | 17.03 | NT$1.62 0.05 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.70 10.04 USD |
+4.19
|
€196.19M 226.47M USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €196.19M 226.47M USD | 9.06 | €0.96 1.11 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 193.50 6.08 USD |
+1.36
|
TRY 7.21B 226.44M USD | TRY 15.29K 480.24 USD | TRY 190.30 5.98 USD | TRY 196.00 6.16 USD | TRY 7.21B 226.44M USD | 9.51 | TRY 20.34 0.64 USD | ||
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,010 1.03 USD |
0
|
CLP 223B 226.17M USD | CLP 322 0.33 USD | CLP 1,010 1.03 USD | CLP 1,010 1.03 USD | CLP 223B 226.17M USD | 12.13 | CLP 83 0.08 USD | ||
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+2.29
|
€195.92M 226.15M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.92M 226.15M USD | 0 | -€0.01 -0.01 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.10 13.8 USD |
-0.32
|
DKK 1.54B 226.06M USD | DKK 20.85K 3.06K USD | DKK 94.10 13.8 USD | DKK 95.80 14.05 USD | DKK 1.54B 226.06M USD | 0 | -DKK 4.40 -0.6 USD | ||
Gofore Oyj
1E2.DU
DE
|
€12.06 13.92 USD |
-0.99
|
€195.82M 226.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.82M 226.04M USD | 15.26 | €0.79 0.91 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.20 0.7 USD |
-0.69
|
SEK 2.32B 226.04M USD | SEK 1.46K 142.61 USD | SEK 7.10 0.69 USD | SEK 7.20 0.7 USD | SEK 2.32B 226.04M USD | 0 | SEK 0.00 0 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
+2.38
|
€195.76M 225.98M USD | €481.00 555.23 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,611 16.1 USD |
-1.58
|
¥37B 225.83M USD | ¥5K 32.06 USD | ¥2,591 15.98 USD | ¥2,652 16.35 USD | ¥37B 225.83M USD | 12.13 | ¥215 1.33 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,500 26.8 USD |
-1.39
|
₩299B 225.8M USD | ₩2K 1.57 USD | ₩34,650 26.16 USD | ₩35,650 26.91 USD | ₩299B 225.8M USD | 0 | ₩0 0 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.34 5.01 USD |
+4.83
|
€195.52M 225.7M USD | €160.00 184.69 USD | €4.34 5.01 USD | €4.34 5.01 USD | €195.52M 225.7M USD | 0 | -€1.70 -1.9 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,250 25.1 USD |
-1.34
|
₩299B 225.67M USD | ₩10K 7.28 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,430 10.89 USD |
-2.5
|
₩299B 225.54M USD | ₩112K 84.6 USD | ₩13,360 10.08 USD | ₩14,490 10.94 USD | ₩299B 225.54M USD | 0 | ₩0 0 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 97.00 3.05 USD |
+1.62
|
TRY 7.18B 225.42M USD | TRY 18.26K 573.32 USD | TRY 95.45 3 USD | TRY 101.00 3.17 USD | TRY 7.18B 225.42M USD | 0 | -TRY 4.95 -0.1 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.40 28.36 USD |
-3.3
|
DKK 1.54B 225.41M USD | DKK 18.10K 2.65K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.54B 225.41M USD | 31.70 | DKK 6.10 0.89 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.28 1.48 USD |
-3.76
|
€195.27M 225.4M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.31 1.51 USD | €195.27M 225.4M USD | 0 | -€0.08 -0.09 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,101 12.96 USD |
-3.54
|
¥37B 225.26M USD | ¥240K 1.48K USD | ¥2,016 12.43 USD | ¥2,103 12.97 USD | ¥37B 225.26M USD | 7.67 | ¥274 1.69 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,080 6.66 USD |
-3.66
|
¥37B 225.25M USD | ¥58K 360.1 USD | ¥1,064 6.56 USD | ¥1,102 6.8 USD | ¥37B 225.25M USD | 7.47 | ¥145 0.89 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,100 5.36 USD |
+1.72
|
₩298B 225.25M USD | ₩286K 216.02 USD | ₩6,410 4.84 USD | ₩7,150 5.4 USD | ₩298B 225.25M USD | 0 | ₩0 0 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹575.15 6.96 USD |
-3.43
|
₹18.60B 225.02M USD | ₹7.34K 88.8 USD | ₹567.95 6.87 USD | ₹608.75 7.36 USD | ₹18.60B 225.02M USD | 26.14 | ₹22.00 0.27 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,604 16.06 USD |
-4.79
|
¥36B 224.88M USD | ¥19K 114.69 USD | ¥2,591 15.98 USD | ¥2,699 16.64 USD | ¥36B 224.88M USD | 19.95 | ¥130 0.8 USD | ||
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 404.00 0.03 USD |
-4.72
|
IDR 3.52T 224.85M USD | IDR 21.03M 1.34K USD | IDR 402.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.52T 224.85M USD | 47.52 | IDR 8.50 0.0005 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,290 7.95 USD |
-2.57
|
¥36B 224.79M USD | ¥165K 1.01K USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥36B 224.79M USD | 11.94 | ¥108 0.67 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹574.55 6.95 USD |
-3.4
|
₹18.58B 224.78M USD | ₹86.61K 1.05K USD | ₹567.75 6.87 USD | ₹605.60 7.33 USD | ₹18.58B 224.78M USD | 26.11 | ₹22.00 0.27 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,305.00 0.08 USD |
-1.14
|
IDR 3.52T 224.76M USD | IDR 1.20K 0.08 USD | IDR 1,300.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 3.52T 224.76M USD | 18.53 | IDR 70.41 0.004 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.70 14.66 USD |
-7.3
|
€194.70M 224.75M USD | €400.00 461.73 USD | €12.70 14.66 USD | €13.70 15.81 USD | €194.70M 224.75M USD | 21.52 | €0.59 0.68 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.50 5.32 USD |
-5.13
|
NT$7.07B 224.73M USD | NT$61.00K 1.94K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$7.07B 224.73M USD | 12.68 | NT$13.20 0.42 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,519 9.37 USD |
-3.06
|
¥36B 224.71M USD | ¥42K 256.51 USD | ¥1,514 9.34 USD | ¥1,536 9.47 USD | ¥36B 224.71M USD | 0 | -¥0 -0.002 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,405.00 0.09 USD |
-0.35
|
IDR 3.52T 224.64M USD | IDR 188.20K 12.03 USD | IDR 1,385.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 3.52T 224.64M USD | 5.58 | IDR 251.68 0.02 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.50 1.6 USD |
+1.03
|
₹18.56B 224.52M USD | ₹19.31K 233.56 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹18.56B 224.52M USD | 20.73 | ₹6.39 0.08 USD | ||
technotrans SE
TTR1.F
DE
|
€28.15 32.49 USD |
-1.57
|
€194.45M 224.46M USD | €500.00 577.17 USD | €28.15 32.49 USD | €28.15 32.49 USD | €194.45M 224.46M USD | 17.37 | €1.62 1.87 USD | ||
Immersion Corporation
IMV.F
DE
|
€5.86 6.76 USD |
-7.5
|
€194.42M 224.43M USD | €630.00 727.23 USD | €5.86 6.76 USD | €6.42 7.41 USD | €194.42M 224.43M USD | 20.18 | €0.29 0.33 USD | ||
Malaga Financial
MLGF
US
|
$22.68 — |
+0.98
|
$224.42M — | $100.00 — | $22.68 — | $22.68 — | $224.42M — | 10.40 | $2.18 — |
|
|
Mincon Group plc
MIO.F
DE
|
€0.92 1.06 USD |
+3.39
|
€194.41M 224.42M USD | €265.00 305.9 USD | €0.92 1.06 USD | €0.92 1.06 USD | €194.41M 224.42M USD | 22.87 | €0.04 0.05 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.47 0.19 USD |
+3.17
|
HK$1.76B 224.41M USD | HK$14.00K 1.79K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.76B 224.41M USD | 18.31 | HK$0.08 0.01 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.64 9.97 USD |
+1.89
|
€194.31M 224.29M USD | €980.00 1.13K USD | €8.64 9.97 USD | €8.64 9.97 USD | €194.31M 224.29M USD | 10.93 | €0.79 0.91 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 3.51T 224.05M USD | IDR 44.00K 2.81 USD | IDR 184.00 0.01 USD | IDR 187.00 0.01 USD | IDR 3.51T 224.05M USD | 7.50 | IDR 24.80 0.001 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,389 8.56 USD |
-3.41
|
¥36B 224.02M USD | ¥94K 578.38 USD | ¥1,372 8.46 USD | ¥1,412 8.71 USD | ¥36B 224.02M USD | 12.94 | ¥107 0.66 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,835 17.48 USD |
-2.28
|
¥36B 224.01M USD | ¥30K 183.75 USD | ¥2,717 16.75 USD | ¥2,835 17.48 USD | ¥36B 224.01M USD | 9.34 | ¥303 1.87 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.00 13.85 USD |
-3.23
|
€193.70M 223.6M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.20 14.08 USD | €193.70M 223.6M USD | 0 | -€1.75 -2.02 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
+0.28
|
€193.58M 223.45M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €193.58M 223.45M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.49T 223.27M USD | IDR 187.80K 12 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.49T 223.27M USD | 8.57 | IDR 60.08 0.003 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
+5.81
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$58.50 1.86 USD |
-1.18
|
NT$7.02B 223.06M USD | NT$182.18K 5.79K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$7.02B 223.06M USD | 12.34 | NT$4.74 0.15 USD | ||
Vecima Networks
VNWTF
US
|
$9.17 — |
-3.37
|
$222.96M — | $100.00 — | $9.17 — | $9.17 — | $222.96M — | 65.50 | $0.14 — |
|
|
dotdigital
DOTDF
US
|
$0.73 — |
0
|
$222.96M — | $1.00K — | $0.65 — | $0.65 — | $222.96M — | 12.24 | $0.06 — |
|
|
TROOPS, Inc.
SG5.F
DE
|
€1.58 1.82 USD |
-11.24
|
€193.01M 222.8M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €193.01M 222.8M USD | 0 | -€0.20 -0.2 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹546.30 6.61 USD |
-3.15
|
₹18.38B 222.43M USD | ₹2.45K 29.64 USD | ₹540.20 6.54 USD | ₹599.00 7.25 USD | ₹18.38B 222.43M USD | 345.75 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹546.30 6.61 USD |
-3.45
|
₹18.38B 222.43M USD | ₹39.98K 483.74 USD | ₹540.00 6.53 USD | ₹600.00 7.26 USD | ₹18.38B 222.43M USD | 345.75 | ₹1.58 0.02 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
+1.1
|
€192.66M 222.4M USD | €1.60K 1.85K USD | €0.28 0.32 USD | €0.29 0.33 USD | €192.66M 222.4M USD | 0 | -€0.12 -0.1 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$222.36M — | $145.00K — | $0.00 — | $0.00 — | $222.36M — | 0 | $0.00 — | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,840 4.41 USD |
-3.63
|
₩294B 222.2M USD | ₩46K 35.01 USD | ₩5,670 4.28 USD | ₩5,880 4.44 USD | ₩294B 222.2M USD | 0 | ₩0 0 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.60 1.6 USD |
+1.07
|
₹18.35B 222.06M USD | ₹297.50K 3.6K USD | ₹132.05 1.6 USD | ₹135.27 1.64 USD | ₹18.35B 222.06M USD | 20.75 | ₹6.39 0.08 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,269 7.82 USD |
-5.23
|
¥36B 221.97M USD | ¥799K 4.93K USD | ¥1,127 6.95 USD | ¥1,275 7.86 USD | ¥36B 221.97M USD | 12.75 | ¥99 0.61 USD | ||
INMAR Company
9521.SR
SR
|
SAR 20.80 5.55 USD |
-0.48
|
SAR 832.00M 221.96M USD | SAR 1.18K 313.46 USD | SAR 20.80 5.55 USD | SAR 20.80 5.55 USD | SAR 832.00M 221.96M USD | 16.37 | SAR 1.27 0.34 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 3.47T 221.92M USD | IDR 382.20K 24.42 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 3.47T 221.92M USD | 7.45 | IDR 66.27 0.004 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.60 6.6 USD |
+4
|
SEK 2.27B 221.89M USD | SEK 5.07K 495.09 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.27B 221.89M USD | 338.00 | SEK 0.20 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.30 0.26 USD |
+1.64
|
THB 7.88B 221.73M USD | THB 1.11M 31.1K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 7.88B 221.73M USD | 12.91 | THB 0.72 0.02 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.71 4.28 USD |
-1.72
|
€192.07M 221.71M USD | €15.00 17.32 USD | €3.72 4.29 USD | €4.00 4.62 USD | €192.07M 221.71M USD | 9.75 | €0.38 0.44 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,283 7.91 USD |
-5.8
|
¥36B 221.63M USD | ¥204K 1.26K USD | ¥1,260 7.77 USD | ¥1,298 8 USD | ¥36B 221.63M USD | 3.29 | ¥390 2.4 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹140.11 1.7 USD |
+5.23
|
₹18.31B 221.56M USD | ₹58.63K 709.36 USD | ₹134.16 1.62 USD | ₹143.01 1.73 USD | ₹18.31B 221.56M USD | 0 | -₹2.78 -0.03 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
+3.64
|
€191.92M 221.54M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €191.92M 221.54M USD | 0 | -€0.08 -0.09 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.31 0.36 USD |
+6.8
|
€191.70M 221.29M USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €191.70M 221.29M USD | 31.40 | €0.01 0.01 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,330 4.02 USD |
+1.14
|
₩293B 221.27M USD | ₩212K 159.82 USD | ₩5,000 3.77 USD | ₩5,500 4.15 USD | ₩293B 221.27M USD | 0 | ₩0 0 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
Immsi S.p.A.
IMY.F
DE
|
€0.50 0.57 USD |
-0.8
|
€191.66M 221.24M USD | €7.23K 8.34K USD | €0.50 0.58 USD | €0.52 0.6 USD | €191.66M 221.24M USD | 0 | €0.00 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.84 3.28 USD |
-10.13
|
€191.65M 221.22M USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €191.65M 221.22M USD | 11.83 | €0.24 0.28 USD | ||
Waratah Minerals
BTRYF
US
|
$0.57 — |
-1.73
|
$221.01M — | $3.67K — | $0.58 — | $0.58 — | $221.01M — | 0 | -$0.07 — |
|
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,143 7.05 USD |
-3.79
|
¥36B 220.99M USD | ¥21K 127.02 USD | ¥1,138 7.02 USD | ¥1,163 7.17 USD | ¥36B 220.99M USD | 6.30 | ¥181 1.12 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.00 1.78 USD |
0
|
PLN 869.23M 220.94M USD | PLN 527.00 133.95 USD | PLN 6.98 1.77 USD | PLN 7.12 1.81 USD | PLN 869.23M 220.94M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,155 19.45 USD |
-4.54
|
¥36B 220.64M USD | ¥23K 139.35 USD | ¥3,005 18.53 USD | ¥3,155 19.45 USD | ¥36B 220.64M USD | 12.45 | ¥253 1.56 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-0.93
|
€191.13M 220.63M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €191.13M 220.63M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
