Sonuç Sayfası 419 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
+0.84
|
$1.11B 1.21B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.11B 1.21B USD | 17.91 | $1.34 1.46 USD | |
| Crayon Group Holding ASA 30X.F | $11.93 13.04 USD |
+0.59
|
$1.11B 1.21B USD | $2K 2.19K USD | $11.93 13.04 USD | $12.16 13.29 USD | $1.11B 1.21B USD | 47.71 | $0.25 0.27 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $848.6 10.27 USD |
-1.95
|
$99.85B 1.21B USD | $346.91K 4.2K USD | $844.4 10.22 USD | $885 10.71 USD | $99.85B 1.21B USD | 33.34 | $25.45 0.31 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| LGI Homes, Inc. 0JSI.L | $50.5 — |
-1.94
|
$1.21B — | $37 — | $50.5 — | $50.5 — | $1.21B — | 3.04 | $16.58 — | |
| Life Corporation 8194.T | $2,068 13.96 USD |
+0.63
|
$178.92B 1.21B USD | $117.9K 795.86 USD | $2,055 13.87 USD | $2,074 14 USD | $178.92B 1.21B USD | 10.60 | $195.02 1.32 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.9 10.82 USD |
-0.4
|
$1.1B 1.21B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.1B 1.21B USD | 0 | -$0.72 -0.7 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,156.7 38.19 USD |
+0.96
|
$99.8B 1.21B USD | $54.81K 663.12 USD | $3,116.9 37.71 USD | $3,181 38.48 USD | $99.8B 1.21B USD | 30.59 | $103.18 1.25 USD | |
| Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
| Magazine Luiza MGLUY | $6.55 — |
0
|
$1.21B — | $100 — | $6.55 — | $6.55 — | $1.21B — | 15.59 | $0.42 — | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,155.3 38.17 USD |
+0.87
|
$99.76B 1.21B USD | $9.99K 120.84 USD | $3,113.2 37.66 USD | $3,180 38.47 USD | $99.76B 1.21B USD | 30.56 | $103.23 1.25 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $154 168.34 USD |
0
|
$1.1B 1.21B USD | $677 740.05 USD | $154 168.34 USD | $154.5 168.89 USD | $1.1B 1.21B USD | 7.84 | $19.64 21.47 USD | |
| HL Mando Corporation 204320.KS | $34,050 25.7 USD |
+2.56
|
$1.6T 1.21B USD | $193.3K 145.91 USD | $33,100 24.99 USD | $34,450 26 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Voltalia SA VLA.SG | $8.44 9.22 USD |
-0.06
|
$1.1B 1.21B USD | $0 0 USD | $8.35 9.13 USD | $8.47 9.26 USD | $1.1B 1.21B USD | 0 | -$0.16 -0.1 USD | |
| Sonos, Inc. 0ZFN.L | $10.27 — |
+5.33
|
$1.21B — | $220 — | $9.86 — | $10.27 — | $1.21B — | 10.30 | $1 — | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,800 44.38 USD |
0
|
$1.6T 1.21B USD | $68.71K 51.86 USD | $58,600 44.23 USD | $59,900 45.21 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $847.4 10.25 USD |
-2.22
|
$99.71B 1.21B USD | $18.92K 228.85 USD | $842.95 10.2 USD | $884.2 10.7 USD | $99.71B 1.21B USD | 33.37 | $25.39 0.31 USD | |
| PT Gudang Garam Tbk GDNGY | $2.49 — |
0
|
$1.21B — | $1.74K — | $2.52 — | $2.52 — | $1.21B — | 41.50 | $0.06 — | |
| Siltronic AG WAF.F | $35.9 39.24 USD |
0
|
$1.1B 1.21B USD | $100 109.31 USD | $35.9 39.24 USD | $36.38 39.77 USD | $1.1B 1.21B USD | 27.19 | $1.32 1.44 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.21B — | $5K — | $0.26 — | $0.26 — | $1.21B — | 0 | $0 — | |
| Salzgitter AG SZGA.F | $2.02 2.21 USD |
-5.61
|
$1.1B 1.21B USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.1B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Puuilo Oyj 8JQ.F | $12.71 13.89 USD |
+1.44
|
$1.1B 1.2B USD | $125 136.64 USD | $12.44 13.6 USD | $12.71 13.89 USD | $1.1B 1.2B USD | 22.29 | $0.57 0.62 USD | |
| A10 Networks, Inc. 8A0.F | $15.28 16.7 USD |
-0.26
|
$1.1B 1.2B USD | $300 327.94 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.1B 1.2B USD | 25.89 | $0.59 0.64 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,620 0.1 USD |
-3.28
|
$18.84T 1.2B USD | $42.35M 2.71K USD | $1,615 0.1 USD | $1,685 0.11 USD | $18.84T 1.2B USD | 6.18 | $261.97 0.02 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12.01K — | $0.51 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,889 12.75 USD |
+2.47
|
$178.23B 1.2B USD | $529.8K 3.58K USD | $1,862 12.57 USD | $1,896 12.8 USD | $178.23B 1.2B USD | 11.77 | $160.38 1.08 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.2B — | $473 — | $27.75 — | $27.75 — | $1.2B — | 17.60 | $1.44 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,150 28.01 USD |
0
|
$178.13B 1.2B USD | $84.4K 569.72 USD | $4,135 27.91 USD | $4,190 28.28 USD | $178.13B 1.2B USD | 19.04 | $217.88 1.47 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $233.5 22.4 USD |
-0.21
|
$12.53B 1.2B USD | $1.76K 169.02 USD | $233.5 22.4 USD | $235.5 22.59 USD | $12.53B 1.2B USD | 7.95 | $29.37 2.82 USD | |
| Xior Student Housing NV 0RD8.IL | $29.8 32.58 USD |
+0.59
|
$1.1B 1.2B USD | $286 312.64 USD | $29.7 32.47 USD | $29.85 32.63 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $66 72.15 USD |
-0.45
|
$1.1B 1.2B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.1B 1.2B USD | 9.98 | $6.61 7.23 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $56,800 42.87 USD |
+1.43
|
$1.59T 1.2B USD | $153.8K 116.09 USD | $55,900 42.2 USD | $57,200 43.18 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.04 24.09 USD |
+4.01
|
$1.1B 1.2B USD | $100 109.31 USD | $22.04 24.09 USD | $22.04 24.09 USD | $1.1B 1.2B USD | 9.10 | $2.42 2.65 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $47.9K 323.34 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
+3.93
|
$1.1B 1.2B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.1B 1.2B USD | 10.27 | $0.9 0.98 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.75 1.4 USD |
+0.51
|
$42.68B 1.2B USD | $5.44K 153.15 USD | $47 1.32 USD | $49.75 1.4 USD | $42.68B 1.2B USD | 10.38 | $4.79 0.13 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
+2.42
|
$1.1B 1.2B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.1B 1.2B USD | 8.46 | $0.03 0.03 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.3 22.19 USD |
-0.25
|
$1.1B 1.2B USD | $180 196.76 USD | $20.3 22.19 USD | $20.35 22.25 USD | $1.1B 1.2B USD | 12.08 | $1.68 1.84 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,600 0.36 USD |
-0.88
|
$18.76T 1.2B USD | $3.41M 218.06 USD | $5,550 0.35 USD | $5,700 0.36 USD | $18.76T 1.2B USD | 9.57 | $584.78 0.04 USD | |
| Norbit ASA 4NK.F | $17.18 18.78 USD |
+1.78
|
$1.1B 1.2B USD | $1.54K 1.68K USD | $16.6 18.15 USD | $17.18 18.78 USD | $1.1B 1.2B USD | 40.90 | $0.42 0.46 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,025 0.39 USD |
-2.03
|
$18.76T 1.2B USD | $1.57M 100.22 USD | $6,025 0.39 USD | $6,250 0.4 USD | $18.76T 1.2B USD | 3.97 | $1.52K 0.1 USD | |
| Glory Ltd. 3O5.F | $18.8 20.55 USD |
+2.73
|
$1.1B 1.2B USD | $29 31.7 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.1B 1.2B USD | 10.62 | $1.77 1.93 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,760 12.65 USD |
+0.42
|
$1.59T 1.2B USD | $183.57K 138.56 USD | $16,580 12.52 USD | $17,100 12.91 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.32 4.72 USD |
-1.82
|
$1.1B 1.2B USD | $5 5.47 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $10.89 11.9 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $10.89 11.9 USD | $10.89 11.9 USD | $1.09B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Barco NV BC1P.F | $12.71 13.89 USD |
-1.47
|
$1.09B 1.2B USD | $200 218.63 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.09B 1.2B USD | 18.15 | $0.7 0.77 USD | |
| Air New Zealand Limited ANZLY | $1.71 — |
0
|
$1.2B — | $966 — | $1.67 — | $1.87 — | $1.2B — | 15.55 | $0.11 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.2B — | $200 — | $0.32 — | $0.32 — | $1.2B — | 17.50 | $0.02 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $152.5 166.7 USD |
-0.65
|
$1.09B 1.2B USD | $166 181.46 USD | $152.5 166.7 USD | $152.5 166.7 USD | $1.09B 1.2B USD | 7.76 | $19.63 21.46 USD | |
| Sonos, Inc. SONO.VI | $9.08 9.93 USD |
+0.53
|
$1.09B 1.19B USD | $0 0 USD | $9.08 9.93 USD | $9.1 9.95 USD | $1.09B 1.19B USD | 0 | -$0.49 -0.5 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31.25 34.16 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $31.25 34.16 USD | $31.25 34.16 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
+2.14
|
$1.09B 1.19B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.09B 1.19B USD | 28.88 | $0.99 1.08 USD | |
| Fuji Co., Ltd. 8278.T | $2,041 13.78 USD |
-0.54
|
$176.85B 1.19B USD | $72.3K 488.05 USD | $2,041 13.78 USD | $2,063 13.93 USD | $176.85B 1.19B USD | 46.26 | $44.12 0.3 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.27 0.29 USD |
-1.65
|
$1.09B 1.19B USD | $62 67.77 USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.09B 1.19B USD | 1.22 | $0.22 0.24 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,000 789.78 USD |
+0.43
|
$176.72B 1.19B USD | $3.52K 23.77 USD | $116,200 784.38 USD | $117,300 791.81 USD | $176.72B 1.19B USD | 18.35 | $6.37K 43.02 USD | |
| Befesa S.A. BFSA.F | $27.28 29.82 USD |
-1.45
|
$1.09B 1.19B USD | $217 237.21 USD | $27.28 29.82 USD | $27.28 29.82 USD | $1.09B 1.19B USD | 21.48 | $1.27 1.39 USD | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.19B — | $100 — | $0.28 — | $0.28 — | $1.19B — | 8.66 | $0.03 — | |
| Fastly, Inc. F1SL34.SA | $4.01 0.81 USD |
-1.47
|
$5.88B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88B 1.19B USD | 0 | -$0.62 -0.1 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $32,300 24.38 USD |
-1.37
|
$1.58T 1.19B USD | $114.01K 86.06 USD | $32,000 24.15 USD | $33,300 25.14 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Adriatic Metals ADTLF | $3.45 — |
+0.29
|
$1.19B — | $1.44K — | $3.15 — | $3.45 — | $1.19B — | 0 | -$0.26 — | |
| Inversiones La Construcción S.A. ILC.SN | $11,850 12.03 USD |
-0.74
|
$1.17T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 1.19B USD | 7.80 | $1.52K 1.54 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Watches of Switzerland Group PLC 5WS.SG | $4.7 5.14 USD |
-2.49
|
$1.09B 1.19B USD | $0 0 USD | $4.7 5.14 USD | $4.82 5.27 USD | $1.09B 1.19B USD | 22.38 | $0.21 0.23 USD | |
| Seabridge Gold Inc. SRM.F | $10.83 11.84 USD |
-0.73
|
$1.09B 1.19B USD | $10 10.93 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+1.68
|
$1.09B 1.19B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.09B 1.19B USD | 23.63 | $0.77 0.84 USD | |
| Orange Belgium S.A. MOS.F | $16 17.49 USD |
-0.62
|
$1.09B 1.19B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 47.05 | $0.34 0.37 USD | |
| Bilia AB (publ) 0RQ2.IL | $123.5 12.06 USD |
-1.48
|
$12.19B 1.19B USD | $8.85K 863.77 USD | $123.5 12.06 USD | $123.5 12.06 USD | $12.19B 1.19B USD | 10.07 | $12.26 1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.6 57.5 USD |
-1.5
|
$1.09B 1.19B USD | $3 3.28 USD | $52.6 57.5 USD | $52.6 57.5 USD | $1.09B 1.19B USD | 7.95 | $6.61 7.23 USD | |
| Teladoc Health, Inc. 4LL.F | $6.19 6.77 USD |
-0.23
|
$1.09B 1.19B USD | $450 491.91 USD | $6.19 6.77 USD | $6.24 6.82 USD | $1.09B 1.19B USD | 0 | -$5.19 -5.6 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $890 0.06 USD |
0
|
$18.61T 1.19B USD | $18.86M 1.21K USD | $875 0.06 USD | $900 0.06 USD | $18.61T 1.19B USD | 5.74 | $155.04 0.009 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8199 0.9 USD |
+4.46
|
$1.09B 1.19B USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.09B 1.19B USD | 27.33 | $0.03 0.03 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.55 USD |
+0.4
|
$1.09B 1.19B USD | $1.68K 1.83K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.09B 1.19B USD | 0 | -$0.02 -0.02 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4899 0.53 USD |
+1.24
|
$1.09B 1.19B USD | $3.5K 3.83K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.09B 1.19B USD | 9.75 | $0.05 0.05 USD | |
| Implenia AG 0QNT.IL | $50.1 57 USD |
-0.35
|
$1.04B 1.19B USD | $290 329.96 USD | $50.1 57 USD | $50.3 57.23 USD | $1.04B 1.19B USD | 12.78 | $3.92 4.46 USD | |
| Byline Bancorp, Inc. 44F.F | $23.2 25.36 USD |
+2.65
|
$1.09B 1.19B USD | $196 214.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 9.83 | $2.36 2.58 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
0
|
$1.09B 1.19B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.09B 1.19B USD | 9.55 | $0.79 0.86 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.83 8.56 USD |
+2.03
|
$1.09B 1.19B USD | $5 5.47 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.09B 1.19B USD | 0 | -$3.28 -3.5 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.39 0.56 USD |
+2.33
|
$9.29B 1.19B USD | $20K 2.56K USD | $4.29 0.55 USD | $4.4 0.56 USD | $9.29B 1.19B USD | 11.55 | $0.38 0.05 USD | |
| Mips AB (publ) 0RNQ.IL | $404.6 39.49 USD |
+4.12
|
$12.16B 1.19B USD | $691 67.45 USD | $388.8 37.95 USD | $407.2 39.75 USD | $12.16B 1.19B USD | 129.26 | $3.13 0.31 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.73 8.45 USD |
-0.39
|
$1.09B 1.19B USD | $30 32.79 USD | $7.72 8.44 USD | $7.87 8.6 USD | $1.09B 1.19B USD | 10.44 | $0.74 0.81 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,312 8.86 USD |
+0.15
|
$175.79B 1.19B USD | $228.7K 1.54K USD | $1,309 8.84 USD | $1,317 8.89 USD | $175.79B 1.19B USD | 10.25 | $127.99 0.86 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Bilia AB (publ) BHJC.F | $11.32 12.37 USD |
+0.62
|
$1.08B 1.19B USD | $5K 5.47K USD | $11.28 12.33 USD | $11.32 12.37 USD | $1.08B 1.19B USD | 17.41 | $0.65 0.71 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
+0.47
|
$18.56T 1.19B USD | $10.1K 0.65 USD | $5,300 0.34 USD | $5,350 0.34 USD | $18.56T 1.19B USD | 23.20 | $229.49 0.01 USD | |
| Melco International Development MDEVF | $0.55 — |
0
|
$1.18B — | $1.52K — | $0.4 — | $0.4 — | $1.18B — | 0 | -$0.05 — | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.76 8.48 USD |
-0.77
|
$1.08B 1.18B USD | $0 0 USD | $7.61 8.32 USD | $7.88 8.61 USD | $1.08B 1.18B USD | 8.62 | $0.9 0.98 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||