Sonuç Sayfası 419 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumida Corporation
6817.T
JP
|
¥1,138 7.02 USD |
+0.62
|
¥38B 232.27M USD | ¥227K 1.4K USD | ¥1,127 6.95 USD | ¥1,152 7.1 USD | ¥38B 232.27M USD | 17.17 | ¥66 0.41 USD | ||
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.18 3.67 USD |
0
|
€201.15M 232.2M USD | €0.00 0 USD | €3.18 3.67 USD | €3.20 3.69 USD | €201.15M 232.2M USD | 11.35 | €0.28 0.32 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹305.95 3.7 USD |
+0.99
|
₹19.18B 232.09M USD | ₹838.00 10.14 USD | ₹304.00 3.68 USD | ₹309.20 3.74 USD | ₹19.18B 232.09M USD | 14.86 | ₹20.58 0.25 USD | ||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$196.00 6.23 USD |
-2
|
NT$7.30B 232.07M USD | NT$16.35K 519.49 USD | NT$194.00 6.16 USD | NT$201.50 6.4 USD | NT$7.30B 232.07M USD | 61.44 | NT$3.19 0.1 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€200.95M 231.97M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
First Ottawa Bancshares
FOTB
US
|
$239.97 — |
-1.25
|
$231.87M — | $21.00 — | $236.01 — | $239.97 — | $231.87M — | 8.57 | $27.98 — |
|
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹305.55 3.7 USD |
+0.81
|
₹19.16B 231.79M USD | ₹24.38K 294.97 USD | ₹303.10 3.67 USD | ₹309.00 3.74 USD | ₹19.16B 231.79M USD | 4.68 | ₹65.20 0.79 USD | ||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹903.50 10.93 USD |
+2.88
|
₹19.15B 231.74M USD | ₹4.13K 49.92 USD | ₹869.50 10.52 USD | ₹915.05 11.07 USD | ₹19.15B 231.74M USD | 55.25 | ₹16.35 0.2 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.20 5.87 USD |
+0.82
|
NOK 2.42B 231.68M USD | NOK 16.16K 1.55K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 2.42B 231.68M USD | 8.17 | NOK 7.49 0.72 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,080 4.59 USD |
+2.7
|
₩306B 231.33M USD | ₩23K 17.28 USD | ₩5,980 4.51 USD | ₩6,090 4.6 USD | ₩306B 231.33M USD | 0 | ₩0 0 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.44 2.82 USD |
+0.25
|
€200.30M 231.22M USD | €20.00 23.09 USD | €2.44 2.82 USD | €2.44 2.82 USD | €200.30M 231.22M USD | 0 | -€0.03 -0.03 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,539 15.66 USD |
+1.93
|
¥38B 231.21M USD | ¥40K 247.26 USD | ¥2,500 15.42 USD | ¥2,539 15.66 USD | ¥38B 231.21M USD | 9.33 | ¥272 1.68 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 704.00 178.94 USD |
-0.56
|
PLN 909.46M 231.16M USD | PLN 174.00 44.23 USD | PLN 702.00 178.43 USD | PLN 708.00 179.96 USD | PLN 909.46M 231.16M USD | 9.20 | PLN 76.52 19.45 USD | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.45 0.18 USD |
-8.51
|
THB 8.21B 231.11M USD | THB 12.99M 365.52K USD | THB 6.45 0.18 USD | THB 7.15 0.2 USD | THB 8.21B 231.11M USD | 20.80 | THB 0.31 0.008 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,730 7.34 USD |
+4.62
|
₩306B 230.92M USD | ₩22K 16.43 USD | ₩9,320 7.04 USD | ₩9,750 7.36 USD | ₩306B 230.92M USD | 0 | ₩0 0 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Silicom Ltd.
S1L.F
DE
|
€34.80 40.17 USD |
+1.75
|
€200.02M 230.89M USD | €19.00 21.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €200.02M 230.89M USD | 0 | -€1.47 -1.6 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.10 14.09 USD |
+0.63
|
DKK 1.57B 230.86M USD | DKK 5.04K 739.41 USD | DKK 95.30 13.97 USD | DKK 96.60 14.16 USD | DKK 1.57B 230.86M USD | 0 | -DKK 4.40 -0.6 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,103 6.8 USD |
-1.43
|
¥37B 230.82M USD | ¥64K 395.87 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥37B 230.82M USD | 12.83 | ¥86 0.53 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,560 9.62 USD |
-0.57
|
¥37B 230.78M USD | ¥88K 545.7 USD | ¥1,551 9.56 USD | ¥1,573 9.7 USD | ¥37B 230.78M USD | 0 | -¥0 -0.001 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.50 12.12 USD |
-1.87
|
€199.91M 230.76M USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €199.91M 230.76M USD | 0 | -€1.94 -2.2 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,690 5.05 USD |
+5.52
|
₩306B 230.75M USD | ₩84K 63.46 USD | ₩6,310 4.76 USD | ₩6,740 5.09 USD | ₩306B 230.75M USD | 0 | ₩0 0 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$7.26B 230.59M USD | NT$47.67K 1.51K USD | NT$28.10 0.89 USD | NT$28.25 0.9 USD | NT$7.26B 230.59M USD | 17.34 | NT$1.62 0.05 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,055 18.84 USD |
0
|
¥37B 230.59M USD | ¥2K 10.48 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥37B 230.59M USD | 8.29 | ¥368 2.27 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,430 10.14 USD |
+5.58
|
₩305B 230.53M USD | ₩936K 706.4 USD | ₩13,200 9.96 USD | ₩14,060 10.61 USD | ₩305B 230.53M USD | 0 | ₩0 0 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,215 19.82 USD |
+10.03
|
¥37B 230.5M USD | ¥206K 1.27K USD | ¥2,997 18.48 USD | ¥3,230 19.92 USD | ¥37B 230.5M USD | 133.12 | ¥24 0.15 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$326.50 10.37 USD |
-1.95
|
NT$7.25B 230.43M USD | NT$20.33K 645.86 USD | NT$320.00 10.17 USD | NT$335.00 10.64 USD | NT$7.25B 230.43M USD | 142.57 | NT$2.29 0.07 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,519 1.54 USD |
-0.54
|
CLP 227B 230.42M USD | CLP 6K 5.98 USD | CLP 1,519 1.54 USD | CLP 1,520 1.54 USD | CLP 227B 230.42M USD | 0 | -CLP 271 -0.2 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,950 25.63 USD |
+0.3
|
₩305B 230.42M USD | ₩122K 92.34 USD | ₩33,350 25.17 USD | ₩34,500 26.04 USD | ₩305B 230.42M USD | 0 | ₩0 0 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,903.50 23.03 USD |
-0.03
|
₹19.04B 230.39M USD | ₹49.00K 592.79 USD | ₹1,857.20 22.47 USD | ₹1,938.00 23.45 USD | ₹19.04B 230.39M USD | 48.95 | ₹38.88 0.47 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,900 5.96 USD |
+3.95
|
₩305B 230.33M USD | ₩36K 27.27 USD | ₩7,660 5.78 USD | ₩7,940 5.99 USD | ₩305B 230.33M USD | 0 | ₩0 0 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
AC Immune SA
IMR.F
DE
|
€2.01 2.31 USD |
-1.96
|
€199.35M 230.12M USD | €1.00K 1.15K USD | €2.01 2.31 USD | €2.01 2.31 USD | €199.35M 230.12M USD | 0 | -€0.44 -0.5 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 197.40 28.94 USD |
+2.07
|
DKK 1.57B 230.07M USD | DKK 6.88K 1.01K USD | DKK 192.00 28.15 USD | DKK 197.60 28.97 USD | DKK 1.57B 230.07M USD | 38.47 | DKK 5.13 0.75 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 132.30K 3.72K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 132.40K 3.73K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 6.93 | THB 3.93 0.11 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,320 8.14 USD |
-0.68
|
¥37B 230.02M USD | ¥74K 453.83 USD | ¥1,305 8.05 USD | ¥1,327 8.18 USD | ¥37B 230.02M USD | 12.34 | ¥107 0.66 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,355.00 52.69 USD |
-1.45
|
₹19.01B 230M USD | ₹300.00 3.63 USD | ₹4,314.00 52.19 USD | ₹4,501.80 54.46 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.54 0.62 USD |
+6.75
|
€199.19M 229.93M USD | €95.00 109.66 USD | €0.54 0.62 USD | €0.54 0.62 USD | €199.19M 229.93M USD | 0 | -€0.31 -0.3 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹303.75 3.67 USD |
-0.93
|
₹19.00B 229.9M USD | ₹3.69K 44.67 USD | ₹301.75 3.65 USD | ₹309.85 3.75 USD | ₹19.00B 229.9M USD | 3.96 | ₹76.59 0.93 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.80 26.32 USD |
+2.7
|
€199.13M 229.86M USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €199.13M 229.86M USD | 0 | -€3.07 -3.5 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.95 1.14 USD |
+0.14
|
NT$7.23B 229.84M USD | NT$38.63K 1.23K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$7.23B 229.84M USD | 8.26 | NT$4.35 0.14 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹303.65 3.67 USD |
-0.78
|
₹19.00B 229.83M USD | ₹58.36K 706.02 USD | ₹301.55 3.65 USD | ₹309.00 3.74 USD | ₹19.00B 229.83M USD | 3.96 | ₹76.59 0.93 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
+250
|
€199.04M 229.76M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.03 0.82 USD |
-0.06
|
₹18.99B 229.73M USD | ₹10.56K 127.7 USD | ₹67.00 0.81 USD | ₹69.20 0.84 USD | ₹18.99B 229.73M USD | 28.46 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹68.03 0.82 USD |
+0.32
|
₹18.99B 229.73M USD | ₹212.54K 2.57K USD | ₹67.40 0.82 USD | ₹69.44 0.84 USD | ₹18.99B 229.73M USD | 28.46 | ₹2.39 0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.78 0.89 USD |
0
|
€199.00M 229.71M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €199.00M 229.71M USD | 7.74 | €0.10 0.12 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+3.68
|
€198.96M 229.67M USD | €42.00 48.48 USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.79 | €0.17 0.2 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,655 16.37 USD |
+0.19
|
¥37B 229.63M USD | ¥3K 16.65 USD | ¥2,650 16.34 USD | ¥2,655 16.37 USD | ¥37B 229.63M USD | 12.44 | ¥213 1.32 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
0
|
€198.92M 229.62M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €198.92M 229.62M USD | 5.50 | €0.04 0.05 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,505 27.78 USD |
-0.11
|
¥37B 229.57M USD | ¥8K 48.71 USD | ¥4,505 27.78 USD | ¥4,575 28.21 USD | ¥37B 229.57M USD | 11.35 | ¥397 2.45 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Giordano International Limited
GIO.F
DE
|
€0.12 0.14 USD |
0
|
€198.81M 229.5M USD | €179.00 206.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €198.81M 229.5M USD | 12.30 | €0.01 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.72 11.22 USD |
0
|
€198.75M 229.43M USD | €10.00 11.54 USD | €9.72 11.22 USD | €9.72 11.22 USD | €198.75M 229.43M USD | 0 | -€1.46 -1.6 USD | ||
Ferrellgas Partners
FGPR
US
|
$20.20 — |
-1.42
|
$229.42M — | $1.26K — | $20.20 — | $20.26 — | $229.42M — | 0 | -$13.90 — |
|
|
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹503.90 6.1 USD |
-0.7
|
₹18.96B 229.42M USD | ₹42.24K 511 USD | ₹500.00 6.05 USD | ₹520.90 6.3 USD | ₹18.96B 229.42M USD | 64.93 | ₹7.76 0.09 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.79B 229.38M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.79B 229.38M USD | 21.75 | HK$0.02 0.002 USD | ||
Acadian Timber
ACAZF
US
|
$12.21 — |
+0.25
|
$229.31M — | $1.00K — | $12.16 — | $12.16 — | $229.31M — | 6.46 | $1.89 — |
|
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 412.00 0.03 USD |
-1.9
|
IDR 3.59T 229.3M USD | IDR 44.70M 2.86K USD | IDR 412.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.59T 229.3M USD | 47.57 | IDR 8.66 0.0005 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,000 30.83 USD |
-6.19
|
¥37B 229.27M USD | ¥39K 238.63 USD | ¥4,970 30.65 USD | ¥5,350 32.99 USD | ¥37B 229.27M USD | 17.54 | ¥285 1.76 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹503.50 6.09 USD |
-1.29
|
₹18.95B 229.24M USD | ₹3.72K 45.05 USD | ₹500.00 6.05 USD | ₹520.35 6.3 USD | ₹18.95B 229.24M USD | 64.88 | ₹7.76 0.09 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,974.15 48.08 USD |
+5
|
₹18.94B 229.09M USD | ₹1.41K 17.03 USD | ₹3,595.75 43.5 USD | ₹3,974.15 48.08 USD | ₹18.94B 229.09M USD | 2059.14 | ₹1.93 0.02 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩303B 229.08M USD | ₩72K 54.68 USD | ₩4,940 3.73 USD | ₩5,160 3.89 USD | ₩303B 229.08M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,800 17.21 USD |
-0.22
|
₩303B 229.03M USD | ₩47K 35.67 USD | ₩22,750 17.17 USD | ₩24,450 18.46 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,400 22.95 USD |
+1.5
|
₩303B 229.01M USD | ₩14K 10.7 USD | ₩29,800 22.49 USD | ₩30,500 23.02 USD | ₩303B 229.01M USD | 0 | ₩0 0 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.46 USD |
0
|
€198.36M 228.98M USD | €100.00 115.43 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 14.23 | €0.15 0.17 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.06 USD |
+0.92
|
€198.34M 228.95M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €198.34M 228.95M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.83 4.42 USD |
+0.79
|
€198.29M 228.89M USD | €0.00 0 USD | €3.79 4.37 USD | €3.83 4.42 USD | €198.29M 228.89M USD | 10.06 | €0.38 0.44 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+0.56
|
€198.10M 228.68M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.10M 228.68M USD | 0 | -€0.01 -0.01 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
-0.56
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.21 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.50 69.84 USD |
+2.54
|
€198.08M 228.65M USD | €462.00 533.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €198.08M 228.65M USD | 0 | -€4.93 -5.6 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$7.19B 228.47M USD | NT$83.99K 2.67K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$7.19B 228.47M USD | 21.27 | NT$6.91 0.22 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.20 1.25 USD |
+0.29
|
₹18.88B 228.36M USD | ₹20.25K 244.97 USD | ₹102.85 1.24 USD | ₹107.50 1.3 USD | ₹18.88B 228.36M USD | 0 | -₹27.89 -0.3 USD | ||
Stille AB
STIL.ST
SE
|
SEK 260.00 25.38 USD |
+3.59
|
SEK 2.34B 228.04M USD | SEK 28.06K 2.74K USD | SEK 252.00 24.6 USD | SEK 264.00 25.77 USD | SEK 2.34B 228.04M USD | 32.13 | SEK 8.09 0.79 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 8.10B 228.03M USD | THB 1.20K 33.76 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 8.10B 228.03M USD | THB 1.20K 33.79 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.04 | THB 0.88 0.02 USD | ||
Solar A/S
ZVR.F
DE
|
€24.85 28.69 USD |
-0.6
|
€197.54M 228.02M USD | €100.00 115.43 USD | €24.85 28.69 USD | €24.85 28.69 USD | €197.54M 228.02M USD | 36.01 | €0.69 0.8 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.01 8.09 USD |
-1.54
|
€197.46M 227.94M USD | €81.00 93.5 USD | €7.01 8.09 USD | €7.01 8.09 USD | €197.46M 227.94M USD | 10.78 | €0.65 0.75 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 8.09B 227.75M USD | THB 402.80K 11.33K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.09B 227.75M USD | 17.49 | THB 1.08 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 512.80K 14.43K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 13.26 | THB 0.72 0.02 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 3.56T 227.66M USD | IDR 188.80K 12.06 USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.56T 227.66M USD | 8.90 | IDR 21.22 0.001 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,200 23.55 USD |
-0.16
|
₩302B 227.65M USD | ₩4 0 USD | ₩31,200 23.55 USD | ₩31,250 23.59 USD | ₩302B 227.65M USD | 0 | ₩0 0 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$7.16B 227.64M USD | NT$118.94K 3.78K USD | NT$59.30 1.88 USD | NT$59.90 1.9 USD | NT$7.16B 227.64M USD | 12.48 | NT$4.78 0.15 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥958 5.91 USD |
-0.93
|
¥37B 227.63M USD | ¥91K 563.59 USD | ¥956 5.89 USD | ¥972 5.99 USD | ¥37B 227.63M USD | 14.55 | ¥66 0.41 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.32 2.68 USD |
+2.65
|
€197.14M 227.56M USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €197.14M 227.56M USD | 0 | €0.00 0 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥998 6.15 USD |
+0.6
|
¥37B 227.53M USD | ¥120K 741.79 USD | ¥989 6.1 USD | ¥999 6.16 USD | ¥37B 227.53M USD | 11.72 | ¥85 0.52 USD | ||
OP Bancorp
OP3.F
DE
|
€13.20 15.24 USD |
+2.33
|
€197.11M 227.53M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €197.11M 227.53M USD | 8.46 | €1.56 1.8 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€62.00 71.57 USD |
-0.8
|
€196.85M 227.23M USD | €18.00 20.78 USD | €62.00 71.57 USD | €62.00 71.57 USD | €196.85M 227.23M USD | 21.60 | €2.87 3.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,300 45.01 USD |
0
|
¥37B 227.03M USD | ¥3K 19.12 USD | ¥7,250 44.7 USD | ¥7,310 45.07 USD | ¥37B 227.03M USD | 19.82 | ¥368 2.27 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
The KCP Limited
KCP.NS
IN
|
₹145.24 1.76 USD |
+1.55
|
₹18.72B 226.54M USD | ₹34.03K 411.67 USD | ₹141.24 1.71 USD | ₹146.00 1.77 USD | ₹18.72B 226.54M USD | 11.05 | ₹13.14 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
