Página de resultados 419 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 1K 1.11 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.54 4.08 USD |
-0.28
|
€190.58M 219.99M USD | €100.00 115.43 USD | €3.54 4.08 USD | €3.54 4.08 USD | €190.58M 219.99M USD | 7.36 | €0.48 0.55 USD | ||
H-One Co.,Ltd.
5989.T
JP
|
¥1,273 7.85 USD |
-0.39
|
¥36B 219.9M USD | ¥188K 1.16K USD | ¥1,266 7.81 USD | ¥1,305 8.05 USD | ¥36B 219.9M USD | 3.34 | ¥381 2.35 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.70 2.82 USD |
+0.45
|
NT$6.92B 219.82M USD | NT$41.31K 1.31K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$6.92B 219.82M USD | 14.19 | NT$6.25 0.2 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,300 14.18 USD |
+1.37
|
¥36B 219.74M USD | ¥11K 66.59 USD | ¥2,232 13.76 USD | ¥2,351 14.5 USD | ¥36B 219.74M USD | 9.95 | ¥231 1.42 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.45 — |
0
|
$219.72M — | $1.00K — | $0.65 — | $0.65 — | $219.72M — | 0 | -$0.08 — |
|
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-0.88
|
€190.24M 219.6M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €190.24M 219.6M USD | 0 | -€0.08 -0.09 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,295 14.15 USD |
+2.18
|
¥36B 219.26M USD | ¥19K 114.69 USD | ¥2,262 13.95 USD | ¥2,295 14.15 USD | ¥36B 219.26M USD | 12.64 | ¥181 1.12 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.94 1.09 USD |
+0.53
|
€189.87M 219.17M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €189.87M 219.17M USD | 5.52 | €0.17 0.2 USD | ||
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,931.95 35.47 USD |
+1.33
|
₹18.11B 219.15M USD | ₹877.00 10.61 USD | ₹2,848.80 34.47 USD | ₹2,980.00 36.05 USD | ₹18.11B 219.15M USD | 31.66 | ₹92.59 1.12 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,770 23.25 USD |
+0.53
|
¥36B 218.91M USD | ¥2K 15.42 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥36B 218.91M USD | 17.64 | ¥214 1.32 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,545.25 18.69 USD |
-0.52
|
₹18.07B 218.58M USD | ₹7.40K 89.58 USD | ₹1,512.00 18.29 USD | ₹1,560.00 18.87 USD | ₹18.07B 218.58M USD | 65.31 | ₹23.66 0.29 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
+0.96
|
€189.33M 218.55M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €189.33M 218.55M USD | 0 | €0.00 0 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.05 5.83 USD |
-0.98
|
€189.31M 218.53M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.31M 218.53M USD | 12.62 | €0.40 0.46 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$14.20 0.84 USD |
0
|
MX$3.69B 218.47M USD | MX$0.00 0 USD | MX$14.20 0.84 USD | MX$14.20 0.84 USD | MX$3.69B 218.47M USD | 0 | -MX$37.25 -2.2 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-0.43
|
€189.23M 218.44M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €189.23M 218.44M USD | 0 | -€0.05 -0.05 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹586.25 7.09 USD |
-0.42
|
₹18.05B 218.42M USD | ₹62.33K 754.09 USD | ₹574.00 6.94 USD | ₹593.85 7.18 USD | ₹18.05B 218.42M USD | 22.64 | ₹25.89 0.31 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.41 1.58 USD |
-1.67
|
₹18.05B 218.39M USD | ₹199.42K 2.41K USD | ₹129.26 1.56 USD | ₹133.18 1.61 USD | ₹18.05B 218.39M USD | 20.40 | ₹6.39 0.08 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,545 15.69 USD |
+6.44
|
¥35B 218.33M USD | ¥68K 421.76 USD | ¥2,436 15.02 USD | ¥2,546 15.7 USD | ¥35B 218.33M USD | 10.31 | ¥247 1.52 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,443 15.06 USD |
+5.8
|
¥35B 218.32M USD | ¥504K 3.1K USD | ¥2,405 14.83 USD | ¥2,571 15.85 USD | ¥35B 218.32M USD | 18.43 | ¥133 0.82 USD | ||
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,600 21.59 USD |
-0.52
|
₩289B 218.3M USD | ₩10K 7.67 USD | ₩27,200 20.53 USD | ₩29,550 22.31 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
Richards
RPKIF
US
|
$20.50 — |
0
|
$218.28M — | $100.00 — | $20.50 — | $20.50 — | $218.28M — | 11.32 | $1.81 — |
|
|
|
CAC Holdings Corporation
CB4.F
DE
|
€10.90 12.58 USD |
+0.93
|
€188.90M 218.06M USD | €42.00 48.48 USD | €10.90 12.58 USD | €10.90 12.58 USD | €188.90M 218.06M USD | 9.23 | €1.18 1.36 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.30 3.45 USD |
+0.86
|
SEK 2.23B 217.96M USD | SEK 8.58K 837.32 USD | SEK 35.00 3.42 USD | SEK 35.80 3.49 USD | SEK 2.23B 217.96M USD | 11.42 | SEK 3.09 0.3 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
+4.75
|
$217.86M — | $4.50K — | $0.04 — | $0.04 — | $217.86M — | 0 | -$0.01 — |
|
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.00 1.01 USD |
+1.01
|
R$1.07B 217.57M USD | R$12.00 2.43 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$1.07B 217.57M USD | 0 | -R$5.19 -1.05 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹583.70 7.06 USD |
-0.81
|
₹17.97B 217.47M USD | ₹3.30K 39.91 USD | ₹575.20 6.96 USD | ₹591.00 7.15 USD | ₹17.97B 217.47M USD | 55.27 | ₹10.56 0.13 USD | ||
Honat Bancorp
HONT
US
|
$152.00 — |
0
|
$217.45M — | $175.00 — | $152.00 — | $152.00 — | $217.45M — | 19.61 | $7.75 — |
|
|
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
-1.49
|
€188.34M 217.41M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €188.34M 217.41M USD | 0 | -€0.07 -0.08 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.18 4.83 USD |
-2.79
|
€188.32M 217.38M USD | €160.00 184.69 USD | €4.18 4.83 USD | €4.18 4.83 USD | €188.32M 217.38M USD | 0 | -€1.70 -1.9 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.48 2.86 USD |
+0.41
|
€188.28M 217.34M USD | €1.12K 1.29K USD | €2.48 2.86 USD | €2.48 2.86 USD | €188.28M 217.34M USD | 0 | -€0.63 -0.7 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.62 9.95 USD |
-1.6
|
€188.17M 217.21M USD | €1.43K 1.65K USD | €8.62 9.95 USD | €8.62 9.95 USD | €188.17M 217.21M USD | 95.77 | €0.09 0.1 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,343 14.45 USD |
+1.87
|
¥35B 217.14M USD | ¥20K 120.24 USD | ¥2,340 14.43 USD | ¥2,414 14.89 USD | ¥35B 217.14M USD | 8.69 | ¥270 1.66 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,296 14.16 USD |
-0.04
|
¥35B 217.11M USD | ¥400 2.47 USD | ¥2,296 14.16 USD | ¥2,297 14.16 USD | ¥35B 217.11M USD | 30.78 | ¥75 0.46 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.82 5.56 USD |
+2.55
|
€188.03M 217.05M USD | €90.00 103.89 USD | €4.82 5.56 USD | €4.82 5.56 USD | €188.03M 217.05M USD | 0 | -€0.19 -0.2 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.55M 43.56K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
Smiths News plc
T6N.F
DE
|
€0.79 0.91 USD |
-1.25
|
€187.96M 216.97M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €187.96M 216.97M USD | 7.18 | €0.11 0.13 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.95 12.64 USD |
-0.45
|
€187.95M 216.96M USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €187.95M 216.96M USD | 4.46 | €2.45 2.83 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
-2.91
|
IDR 3.39T 216.77M USD | IDR 5.17M 330.1 USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.39T 216.77M USD | 8.57 | IDR 58.33 0.003 USD | ||
Kish Bancorp
KISB
US
|
$71.48 — |
-0.01
|
$216.72M — | $300.00 — | $71.47 — | $71.48 — | $216.72M — | 9.48 | $7.54 — |
|
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.00 6.44 USD |
-0.3
|
SEK 2.22B 216.64M USD | SEK 2.00K 194.74 USD | SEK 65.20 6.36 USD | SEK 68.60 6.7 USD | SEK 2.22B 216.64M USD | 330.00 | SEK 0.20 0.02 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.70 | $5.46 — |
|
|
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €818.00 944.25 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
0
|
€187.52M 216.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.52M 216.46M USD | 0 | €0.00 0 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,950 18.19 USD |
+2.75
|
¥35B 216.45M USD | ¥12K 75.84 USD | ¥2,903 17.9 USD | ¥2,954 18.21 USD | ¥35B 216.45M USD | 8.00 | ¥369 2.27 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩17,090 12.9 USD |
+2.34
|
₩287B 216.34M USD | ₩67K 50.63 USD | ₩16,670 12.58 USD | ₩17,630 13.31 USD | ₩287B 216.34M USD | 0 | ₩0 0 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.62 7.21 USD |
-1.23
|
SGD 288.60M 216.29M USD | SGD 900.00 674.51 USD | SGD 9.62 7.21 USD | SGD 9.75 7.31 USD | SGD 288.60M 216.29M USD | 13.00 | SGD 0.74 0.55 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.68 12.33 USD |
-0.19
|
€187.37M 216.28M USD | €710.00 819.58 USD | €10.68 12.33 USD | €10.68 12.33 USD | €187.37M 216.28M USD | 0 | -€1.28 -1.4 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹145.77 1.76 USD |
+0.85
|
₹17.88B 216.26M USD | ₹124.03K 1.5K USD | ₹140.98 1.71 USD | ₹147.26 1.78 USD | ₹17.88B 216.26M USD | 148.74 | ₹0.98 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹748.55 9.06 USD |
-0.4
|
₹17.86B 216.04M USD | ₹3.84K 46.42 USD | ₹739.00 8.94 USD | ₹751.55 9.09 USD | ₹17.86B 216.04M USD | 27.42 | ₹27.29 0.33 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.20 14.08 USD |
-0.81
|
€187.03M 215.9M USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €187.03M 215.9M USD | 20.67 | €0.59 0.68 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,940 42.79 USD |
+3.43
|
¥35B 215.83M USD | ¥2K 9.25 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥35B 215.83M USD | 19.07 | ¥364 2.24 USD | ||
Ferrellgas Partners
FGPR
US
|
$19.00 — |
+2.7
|
$215.79M — | $19.31K — | $17.86 — | $19.00 — | $215.79M — | 0 | -$13.90 — |
|
|
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.65 18.07 USD |
+0.97
|
€186.91M 215.75M USD | €333.00 384.39 USD | €15.50 17.89 USD | €15.65 18.07 USD | €186.91M 215.75M USD | 12.82 | €1.22 1.41 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.08 1.24 USD |
+8.13
|
€186.88M 215.73M USD | €2.10K 2.42K USD | €1.08 1.24 USD | €1.08 1.24 USD | €186.88M 215.73M USD | 53.85 | €0.02 0.02 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.60 24.93 USD |
+0.93
|
€186.87M 215.71M USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €186.87M 215.71M USD | 37.24 | €0.58 0.67 USD | ||
Dream Office REIT
DRETF
US
|
$11.32 — |
0
|
$215.71M — | $100.00 — | $11.32 — | $11.32 — | $215.71M — | 0 | -$3.07 — |
|
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €26.55K 30.65K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.15 9.06 USD |
-0.58
|
₹17.82B 215.58M USD | ₹292.00 3.53 USD | ₹740.05 8.95 USD | ₹753.85 9.12 USD | ₹17.82B 215.58M USD | 27.45 | ₹27.29 0.33 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩6 0 USD | ₩27,000 20.38 USD | ₩27,000 20.38 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 2K 2.03 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.20 1.76 USD |
+0.31
|
₹17.81B 215.42M USD | ₹13.83K 167.27 USD | ₹140.75 1.7 USD | ₹147.00 1.78 USD | ₹17.81B 215.42M USD | 148.16 | ₹0.98 0.01 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,270 7.83 USD |
+2.75
|
¥35B 215.34M USD | ¥30K 181.9 USD | ¥1,236 7.62 USD | ¥1,273 7.85 USD | ¥35B 215.34M USD | 17.52 | ¥72 0.45 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.37T 215.15M USD | IDR 55.70K 3.56 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,525.00 0.8 USD |
+4.16
|
IDR 3.37T 215.14M USD | IDR 5.00K 0.32 USD | IDR 12,050.00 0.77 USD | IDR 12,525.00 0.8 USD | IDR 3.37T 215.14M USD | 8.55 | IDR 1.46K 0.09 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.27 2.62 USD |
+0.09
|
€186.37M 215.13M USD | €20.00 23.09 USD | €2.27 2.62 USD | €2.27 2.62 USD | €186.37M 215.13M USD | 0 | -€0.03 -0.03 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.28 9.56 USD |
-2.01
|
€186.21M 214.95M USD | €980.00 1.13K USD | €8.28 9.56 USD | €8.28 9.56 USD | €186.21M 214.95M USD | 10.48 | €0.79 0.91 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,757 10.83 USD |
+2.45
|
¥35B 214.93M USD | ¥177K 1.09K USD | ¥1,716 10.58 USD | ¥1,824 11.25 USD | ¥35B 214.93M USD | 11.76 | ¥149 0.92 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
0
|
€186.11M 214.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.11M 214.84M USD | 0 | €0.00 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,668 10.29 USD |
+1.28
|
¥35B 214.81M USD | ¥126K 780.02 USD | ¥1,665 10.27 USD | ¥1,707 10.53 USD | ¥35B 214.81M USD | 14.31 | ¥117 0.72 USD | ||
Exco
EXCOF
US
|
$5.73 — |
0
|
$214.80M — | $100.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,024 6.31 USD |
+3.02
|
¥35B 214.8M USD | ¥77K 473.56 USD | ¥1,004 6.19 USD | ¥1,030 6.35 USD | ¥35B 214.8M USD | 13.50 | ¥76 0.47 USD | ||
104 Corporation
3130.TW
TW
|
NT$203.50 6.47 USD |
-0.25
|
NT$6.75B 214.62M USD | NT$47.33K 1.5K USD | NT$203.00 6.45 USD | NT$205.00 6.51 USD | NT$6.75B 214.62M USD | 12.34 | NT$16.48 0.52 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.4
|
IDR 3.36T 214.61M USD | IDR 2.13M 136.03 USD | IDR 2,470.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 3.36T 214.61M USD | 11.27 | IDR 220.87 0.01 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,160 13.32 USD |
+3
|
¥35B 214.61M USD | ¥226K 1.39K USD | ¥2,131 13.14 USD | ¥2,196 13.54 USD | ¥35B 214.61M USD | 11.77 | ¥184 1.13 USD | ||
bpost NV/SA
13B.F
DE
|
€0.93 1.07 USD |
+0.87
|
€185.80M 214.48M USD | €10.95K 12.64K USD | €0.92 1.06 USD | €0.93 1.07 USD | €185.80M 214.48M USD | 0 | -€0.26 -0.3 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $170.00 — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — |
|
|
Clearwater Paper Corporation
5WC.F
DE
|
€11.50 13.27 USD |
-3.36
|
€185.63M 214.28M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €185.63M 214.28M USD | 0 | -€1.75 -2.02 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.63 0.72 USD |
+13.41
|
€185.51M 214.14M USD | €18.00K 20.78K USD | €0.63 0.72 USD | €0.63 0.72 USD | €185.51M 214.14M USD | 7.82 | €0.08 0.09 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,878.00 11.68 USD |
+2.63
|
ZAC 401.04B 214.13M USD | ZAC 2.25M 1.2K USD | ZAC 20,942.00 11.18 USD | ZAC 21,909.00 11.7 USD | ZAC 401.04B 214.13M USD | 22.53 | ZAC 9.71 0.005 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 3.35T 214.11M USD | IDR 469.70K 30.01 USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.35T 214.11M USD | 11.01 | IDR 16.89 0.001 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.74 10.09 USD |
+0.69
|
€185.41M 214.02M USD | €45.00 51.95 USD | €8.72 10.07 USD | €8.74 10.09 USD | €185.41M 214.02M USD | 0 | -€0.15 -0.1 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.19 0.38 USD |
+0.19
|
₹17.68B 213.88M USD | ₹9.58K 115.95 USD | ₹30.72 0.37 USD | ₹31.34 0.38 USD | ₹17.68B 213.88M USD | 0 | -₹1.55 -0.01 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 166.50 16.25 USD |
-0.3
|
SEK 2.19B 213.87M USD | SEK 1.02K 99.96 USD | SEK 166.50 16.25 USD | SEK 170.50 16.64 USD | SEK 2.19B 213.87M USD | 10.81 | SEK 15.40 1.5 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩21,250 16.04 USD |
-4.06
|
₩283B 213.79M USD | ₩652K 491.9 USD | ₩20,400 15.4 USD | ₩22,650 17.1 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
0
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥823 5.07 USD |
+4.18
|
¥35B 213.74M USD | ¥110K 677.04 USD | ¥800 4.93 USD | ¥827 5.1 USD | ¥35B 213.74M USD | 9.24 | ¥89 0.55 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 7.60B 213.74M USD | THB 6.50K 182.89 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 7.60B 213.74M USD | 7.11 | THB 1.42 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 7.60B 213.74M USD | THB 6.50K 182.89 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 7.60B 213.74M USD | 7.11 | THB 1.42 0.04 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€2.03 2.34 USD |
+8.51
|
€185.12M 213.69M USD | €5.00K 5.77K USD | €2.03 2.34 USD | €2.03 2.34 USD | €185.12M 213.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
