Página de resultados 419 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCI Express Limited
TCIEXP.BO
IN
|
₹487.20 5.89 USD |
-3.1
|
₹18.72B 226.45M USD | ₹5.44K 65.78 USD | ₹479.90 5.81 USD | ₹495.00 5.99 USD | ₹18.72B 226.45M USD | 22.26 | ₹21.88 0.26 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,600 26.87 USD |
-1.11
|
₩300B 226.43M USD | ₩5K 3.73 USD | ₩34,650 26.16 USD | ₩36,050 27.21 USD | ₩300B 226.43M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,130 5.38 USD |
+2.15
|
₩300B 226.2M USD | ₩767K 578.72 USD | ₩6,410 4.84 USD | ₩7,490 5.65 USD | ₩300B 226.2M USD | 0 | ₩0 0 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.55 0.88 USD |
-1.08
|
NT$7.11B 226.08M USD | NT$219.40K 6.97K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$7.11B 226.08M USD | 17.00 | NT$1.62 0.05 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,532 9.45 USD |
-1.03
|
¥37B 226.07M USD | ¥42K 255.89 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥37B 226.07M USD | 14.41 | ¥106 0.66 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.70 5.73 USD |
-0.5
|
NOK 2.36B 226.01M USD | NOK 41.31K 3.96K USD | NOK 58.00 5.56 USD | NOK 59.60 5.72 USD | NOK 2.36B 226.01M USD | 7.83 | NOK 7.62 0.73 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
0
|
€195.76M 225.98M USD | €481.00 555.23 USD | €0.65 0.74 USD | €0.65 0.75 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.05 9.29 USD |
-0.62
|
€195.73M 225.94M USD | €3.00 3.46 USD | €8.05 9.29 USD | €8.05 9.29 USD | €195.73M 225.94M USD | 67.08 | €0.12 0.14 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.58 29.53 USD |
-3.91
|
€195.73M 225.93M USD | €1.00 1.15 USD | €25.58 29.53 USD | €25.64 29.6 USD | €195.73M 225.93M USD | 0 | -€0.39 -0.4 USD | ||
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,800 66.59 USD |
0
|
¥37B 225.87M USD | ¥1K 6.17 USD | ¥10,700 65.98 USD | ¥10,930 67.4 USD | ¥37B 225.87M USD | 11.11 | ¥971 5.99 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.51 0.58 USD |
+2.02
|
€195.52M 225.7M USD | €7.23K 8.34K USD | €0.50 0.57 USD | €0.52 0.6 USD | €195.52M 225.7M USD | 0 | €0.00 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-1.49
|
€195.50M 225.68M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €195.50M 225.68M USD | 3.29 | €0.01 0.01 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,250 25.1 USD |
-1.34
|
₩299B 225.67M USD | ₩25K 18.8 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
Pensana Plc
48W.F
DE
|
€0.55 0.64 USD |
-10.52
|
€195.49M 225.67M USD | €3.80K 4.39K USD | €0.55 0.63 USD | €0.56 0.64 USD | €195.49M 225.67M USD | 0 | -€0.04 -0.04 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥3,870 23.86 USD |
-5.95
|
¥37B 225.66M USD | ¥539K 3.32K USD | ¥3,600 22.2 USD | ¥3,965 24.45 USD | ¥37B 225.66M USD | 11.10 | ¥349 2.15 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,090 6.11 USD |
-2.65
|
₩298B 225.29M USD | ₩185K 140.01 USD | ₩7,750 5.85 USD | ₩8,600 6.49 USD | ₩298B 225.29M USD | 0 | ₩0 0 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.84 4.43 USD |
-0.9
|
€195.16M 225.28M USD | €5.00K 5.77K USD | €3.84 4.43 USD | €3.84 4.43 USD | €195.16M 225.28M USD | 0 | -€0.64 -0.7 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,080 6.66 USD |
-3.66
|
¥37B 225.25M USD | ¥110K 681.36 USD | ¥1,064 6.56 USD | ¥1,102 6.8 USD | ¥37B 225.25M USD | 7.57 | ¥143 0.88 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.10 2.42 USD |
-1.64
|
€195.11M 225.22M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €195.11M 225.22M USD | 13.99 | €0.15 0.17 USD | ||
Taaleri Oyj
295.F
DE
|
€6.94 8.01 USD |
-2.39
|
€195.01M 225.1M USD | €81.00 93.5 USD | €6.94 8.01 USD | €6.94 8.01 USD | €195.01M 225.1M USD | 15.08 | €0.46 0.53 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
-0.56
|
€194.82M 224.89M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €194.82M 224.89M USD | 0 | -€0.01 -0.01 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.82 0.95 USD |
-3.76
|
€194.63M 224.67M USD | €234.00 270.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €194.63M 224.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$7.07B 224.55M USD | NT$433.65K 13.78K USD | NT$22.80 0.72 USD | NT$24.10 0.77 USD | NT$7.07B 224.55M USD | 20.77 | NT$1.16 0.04 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
-0.98
|
DKK 1.53B 224.51M USD | DKK 1.33K 194.57 USD | DKK 200.00 29.32 USD | DKK 204.00 29.91 USD | DKK 1.53B 224.51M USD | 13.63 | DKK 14.82 2.17 USD | ||
Malaga Financial
MLGF
US
|
$22.68 — |
0
|
$224.42M — | $100.00 — | $22.68 — | $22.68 — | $224.42M — | 10.40 | $2.18 — |
|
|
Mincon Group plc
MIO.F
DE
|
€0.92 1.06 USD |
0
|
€194.41M 224.42M USD | €265.00 305.9 USD | €0.92 1.06 USD | €0.92 1.06 USD | €194.41M 224.42M USD | 22.87 | €0.04 0.05 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.47 0.19 USD |
+3.17
|
HK$1.76B 224.41M USD | HK$14.00K 1.79K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.76B 224.41M USD | 18.31 | HK$0.08 0.01 USD | ||
PB Financial
PBNC
US
|
$74.25 — |
+1.71
|
$224.40M — | $100.00 — | $74.25 — | $74.25 — | $224.40M — | 9.53 | $7.79 — |
|
|
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
OP Bancorp
OP3.F
DE
|
€13.00 15.01 USD |
-2.26
|
€194.12M 224.08M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €194.12M 224.08M USD | 7.51 | €1.73 2 USD | ||
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 3.51T 224.05M USD | IDR 116.10K 7.42 USD | IDR 183.00 0.01 USD | IDR 187.00 0.01 USD | IDR 3.51T 224.05M USD | 7.53 | IDR 24.67 0.001 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,773 17.1 USD |
-5.65
|
¥36B 223.86M USD | ¥319K 1.97K USD | ¥2,715 16.74 USD | ¥2,820 17.39 USD | ¥36B 223.86M USD | 8.44 | ¥328 2.02 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 498.00 0.03 USD |
+0.4
|
IDR 3.50T 223.72M USD | IDR 2.29M 146.37 USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.50T 223.72M USD | 7.54 | IDR 66.00 0.004 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,502 9.26 USD |
-5.65
|
¥36B 223.69M USD | ¥425K 2.62K USD | ¥1,432 8.83 USD | ¥1,535 9.47 USD | ¥36B 223.69M USD | 10.48 | ¥143 0.88 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.30 4.96 USD |
-0.92
|
€193.72M 223.62M USD | €160.00 184.69 USD | €4.30 4.96 USD | €4.30 4.96 USD | €193.72M 223.62M USD | 0 | -€1.70 -1.9 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,385 27.04 USD |
-4.15
|
¥36B 223.45M USD | ¥18K 112.84 USD | ¥4,345 26.79 USD | ¥4,465 27.53 USD | ¥36B 223.45M USD | 11.05 | ¥397 2.45 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,940 11.96 USD |
-1.57
|
¥36B 223.45M USD | ¥50K 307.07 USD | ¥1,937 11.94 USD | ¥1,989 12.26 USD | ¥36B 223.45M USD | 261.10 | ¥7 0.05 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩7,930 5.99 USD |
-1.98
|
₩296B 223.37M USD | ₩805K 607.5 USD | ₩7,250 5.47 USD | ₩8,190 6.18 USD | ₩296B 223.37M USD | 0 | ₩0 0 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.49T 223.27M USD | IDR 288.90K 18.46 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.49T 223.27M USD | 8.82 | IDR 58.33 0.003 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
0
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,082 12.84 USD |
-4.41
|
¥36B 223.22M USD | ¥432K 2.66K USD | ¥2,016 12.43 USD | ¥2,103 12.97 USD | ¥36B 223.22M USD | 7.60 | ¥274 1.69 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,395.00 0.09 USD |
-1.06
|
IDR 3.49T 223.04M USD | IDR 1.71M 109.36 USD | IDR 1,385.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 3.49T 223.04M USD | 5.60 | IDR 249.00 0.02 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.25 10.68 USD |
-4.64
|
€193.19M 223.01M USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.19M 223.01M USD | 13.80 | €0.67 0.77 USD | ||
Vecima Networks
VNWTF
US
|
$9.17 — |
-3.37
|
$222.96M — | $100.00 — | $9.17 — | $9.17 — | $222.96M — | 65.50 | $0.14 — |
|
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 7.92B 222.93M USD | THB 588.10K 16.55K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 7.92B 222.93M USD | 17.12 | THB 1.08 0.03 USD | ||
AC Immune SA
IMR.F
DE
|
€1.94 2.24 USD |
+5.54
|
€193.09M 222.89M USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.95 2.25 USD | €193.09M 222.89M USD | 0 | -€0.38 -0.4 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,150 16.72 USD |
-14.81
|
₩295B 222.84M USD | ₩781K 589.51 USD | ₩22,150 16.72 USD | ₩25,200 19.02 USD | ₩295B 222.84M USD | 0 | ₩0 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.35 7.33 USD |
-7.3
|
€193.03M 222.82M USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €193.03M 222.82M USD | 0 | -€0.16 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.44 10.9 USD |
+1.29
|
€193.03M 222.82M USD | €300.00 346.3 USD | €9.26 10.69 USD | €9.44 10.9 USD | €193.03M 222.82M USD | 0 | -€1.46 -1.6 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$58.40 1.86 USD |
-1.35
|
NT$7.01B 222.68M USD | NT$278.07K 8.84K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$7.01B 222.68M USD | 12.21 | NT$4.78 0.15 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.40 0.32 USD |
-3.39
|
THB 7.91B 222.58M USD | THB 823.10K 23.16K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 7.91B 222.58M USD | 12.95 | THB 0.88 0.02 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,850 4.42 USD |
-3.47
|
₩295B 222.58M USD | ₩127K 96.02 USD | ₩5,670 4.28 USD | ₩5,880 4.44 USD | ₩295B 222.58M USD | 0 | ₩0 0 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,360 4.05 USD |
+1.71
|
₩295B 222.52M USD | ₩329K 248.18 USD | ₩5,000 3.77 USD | ₩5,500 4.15 USD | ₩295B 222.52M USD | 0 | ₩0 0 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,379 8.5 USD |
-4.1
|
¥36B 222.41M USD | ¥169K 1.04K USD | ¥1,372 8.46 USD | ¥1,412 8.71 USD | ¥36B 222.41M USD | 13.18 | ¥105 0.64 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$222.36M — | $145.00K — | $0.00 — | $0.00 — | $222.36M — | 0 | $0.00 — | ||
Stille AB
STIL.ST
SE
|
SEK 253.50 24.74 USD |
+0.8
|
SEK 2.28B 222.34M USD | SEK 2.30K 224.9 USD | SEK 248.00 24.21 USD | SEK 257.00 25.09 USD | SEK 2.28B 222.34M USD | 23.64 | SEK 10.72 1.05 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.04 1.79 USD |
+0.57
|
PLN 874.20M 222.2M USD | PLN 983.00 249.85 USD | PLN 6.92 1.76 USD | PLN 7.10 1.8 USD | PLN 874.20M 222.2M USD | 0 | -PLN 4.82 -1.2 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.50 0.15 USD |
+2.88
|
MX$3.75B 222.06M USD | MX$509.00 30.14 USD | MX$2.50 0.15 USD | MX$2.50 0.15 USD | MX$3.75B 222.06M USD | 0 | MX$0.00 0 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.80 10.16 USD |
-2.22
|
€192.28M 221.96M USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €192.28M 221.96M USD | 10.11 | €0.87 1 USD | ||
INMAR Company
9521.SR
SR
|
SAR 20.80 5.55 USD |
-0.48
|
SAR 832.00M 221.96M USD | SAR 1.18K 313.46 USD | SAR 20.80 5.55 USD | SAR 20.80 5.55 USD | SAR 832.00M 221.96M USD | 16.37 | SAR 1.27 0.34 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,500 9.25 USD |
-4.28
|
¥36B 221.9M USD | ¥150K 924.3 USD | ¥1,500 9.25 USD | ¥1,536 9.47 USD | ¥36B 221.9M USD | 0 | -¥0 -0.002 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€11.90 13.74 USD |
-0.83
|
€192.09M 221.73M USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.10 13.97 USD | €192.09M 221.73M USD | 0 | -€1.75 -2.02 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.82 13.64 USD |
-1.99
|
€191.92M 221.54M USD | €0.00 0 USD | €11.62 13.41 USD | €11.82 13.64 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
0
|
€191.92M 221.54M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €191.92M 221.54M USD | 0 | -€0.08 -0.09 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
-3.55
|
€191.89M 221.51M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,266 7.81 USD |
-5.45
|
¥36B 221.45M USD | ¥1M 8.35K USD | ¥1,127 6.95 USD | ¥1,275 7.86 USD | ¥36B 221.45M USD | 11.29 | ¥112 0.69 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,564 15.81 USD |
-6.25
|
¥36B 221.42M USD | ¥42K 258.98 USD | ¥2,550 15.72 USD | ¥2,699 16.64 USD | ¥36B 221.42M USD | 20.33 | ¥126 0.78 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€23.40 27.01 USD |
-7.14
|
€191.77M 221.36M USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €191.77M 221.36M USD | 14.35 | €1.63 1.88 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.60 1.85 USD |
-5.21
|
€191.71M 221.3M USD | €1.05K 1.21K USD | €1.60 1.85 USD | €1.60 1.85 USD | €191.71M 221.3M USD | 0 | -€0.89 -1.02 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹984.10 11.91 USD |
+0.74
|
₹18.28B 221.17M USD | ₹626.00 7.57 USD | ₹958.60 11.6 USD | ₹990.00 11.98 USD | ₹18.28B 221.17M USD | 50.41 | ₹19.52 0.24 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.17 3.65 USD |
-6.61
|
€191.45M 220.99M USD | €10.00 11.54 USD | €3.17 3.65 USD | €3.17 3.65 USD | €191.45M 220.99M USD | 0 | -€3.98 -4.5 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,554 15.75 USD |
-3.73
|
¥36B 220.9M USD | ¥10K 59.81 USD | ¥2,554 15.75 USD | ¥2,652 16.35 USD | ¥36B 220.9M USD | 11.96 | ¥213 1.32 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,278 7.88 USD |
-6.17
|
¥36B 220.76M USD | ¥324K 2K USD | ¥1,260 7.77 USD | ¥1,298 8 USD | ¥36B 220.76M USD | 3.35 | ¥381 2.35 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.16 0.19 USD |
-2.99
|
€191.23M 220.74M USD | €24.00K 27.7K USD | €0.16 0.19 USD | €0.17 0.19 USD | €191.23M 220.74M USD | 0 | -€0.02 -0.02 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.76 10.11 USD |
+5.29
|
€191.22M 220.74M USD | €1.43K 1.65K USD | €8.76 10.11 USD | €8.76 10.11 USD | €191.22M 220.74M USD | 97.33 | €0.09 0.1 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,793 17.22 USD |
-3.72
|
¥36B 220.69M USD | ¥64K 397.1 USD | ¥2,717 16.75 USD | ¥2,835 17.48 USD | ¥36B 220.69M USD | 9.09 | ¥307 1.89 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.10 5.89 USD |
+0.99
|
€191.18M 220.69M USD | €4.00 4.62 USD | €5.10 5.89 USD | €5.10 5.89 USD | €191.18M 220.69M USD | 12.75 | €0.40 0.46 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.47 USD |
+3.06
|
€191.18M 220.68M USD | €209.00 241.26 USD | €0.40 0.47 USD | €0.40 0.47 USD | €191.18M 220.68M USD | 0 | -€0.07 -0.08 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.55 4.09 USD |
-3.54
|
€191.12M 220.61M USD | €100.00 115.43 USD | €3.55 4.09 USD | €3.55 4.09 USD | €191.12M 220.61M USD | 7.38 | €0.48 0.55 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.30 0.73 USD |
+1.65
|
MX$3.72B 220.53M USD | MX$4.09K 242.18 USD | MX$12.10 0.72 USD | MX$12.30 0.73 USD | MX$3.72B 220.53M USD | 0 | -MX$1.76 -0.1 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥928 5.72 USD |
-2.21
|
¥36B 220.5M USD | ¥188K 1.16K USD | ¥905 5.58 USD | ¥931 5.74 USD | ¥36B 220.5M USD | 14.09 | ¥66 0.41 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 370.00 0.02 USD |
+5.71
|
IDR 3.45T 220.36M USD | IDR 1.10M 70.16 USD | IDR 330.00 0.02 USD | IDR 372.00 0.02 USD | IDR 3.45T 220.36M USD | 37.98 | IDR 9.74 0.0006 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,090 10.64 USD |
-4.8
|
₩292B 220.23M USD | ₩183K 138.19 USD | ₩13,360 10.08 USD | ₩14,690 11.09 USD | ₩292B 220.23M USD | 0 | ₩0 0 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,139 7.02 USD |
-4.12
|
¥36B 220.22M USD | ¥40K 249.73 USD | ¥1,137 7.01 USD | ¥1,163 7.17 USD | ¥36B 220.22M USD | 6.44 | ¥177 1.09 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹129.95 1.57 USD |
-1.92
|
₹18.20B 220.2M USD | ₹10.45K 126.48 USD | ₹128.20 1.55 USD | ₹131.05 1.59 USD | ₹18.20B 220.2M USD | 20.33 | ₹6.39 0.08 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€3.92 4.52 USD |
-10.79
|
€190.72M 220.15M USD | €2.00 2.31 USD | €3.92 4.52 USD | €3.92 4.52 USD | €190.72M 220.15M USD | 0 | -€3.87 -4.4 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 1K 1.11 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,145 19.39 USD |
-4.84
|
¥36B 219.94M USD | ¥48K 294.12 USD | ¥3,005 18.53 USD | ¥3,155 19.45 USD | ¥36B 219.94M USD | 12.41 | ¥253 1.56 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.45 — |
0
|
$219.72M — | $1.00K — | $0.65 — | $0.65 — | $219.72M — | 0 | -$0.08 — |
|
|
Smiths News plc
T6N.F
DE
|
€0.80 0.92 USD |
+2.56
|
€190.34M 219.71M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.82 0.94 USD | €190.34M 219.71M USD | 7.27 | €0.11 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
