Pagina di risultati 417 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Route Mobile Limited ROUTE.BO | ₹712.00 8.61 USD |
+0.89
|
₹44.85B 542.66M USD | ₹77.76K 940.71 USD | ₹705.10 8.53 USD | ₹722.35 8.74 USD | ₹44.85B 542.66M USD | 26.20 | ₹27.17 0.33 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.76 0.83 USD |
+1.34
|
€496.36M 542.58M USD | €111.00 121.34 USD | €0.76 0.83 USD | €0.76 0.83 USD | €496.36M 542.58M USD | 12.58 | €0.06 0.07 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
0
|
€496.34M 542.56M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €496.34M 542.56M USD | 0 | €0.00 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,950 26.66 USD |
+1.54
|
¥80B 542.27M USD | ¥94K 631.15 USD | ¥3,920 26.46 USD | ¥3,985 26.9 USD | ¥80B 542.27M USD | 19.79 | ¥200 1.35 USD | ||
| Asanuma Corporation 1852.T | ¥995 6.72 USD |
+0.61
|
¥80B 542.2M USD | ¥422K 2.85K USD | ¥983 6.64 USD | ¥1,004 6.78 USD | ¥80B 542.2M USD | 13.55 | ¥73 0.5 USD | ||
| Quadient S.A. NEQ.F | €14.60 15.96 USD |
+0.27
|
€495.98M 542.18M USD | €70.00 76.52 USD | €14.60 15.96 USD | €14.60 15.96 USD | €495.98M 542.18M USD | 8.06 | €1.81 1.98 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,435 16.44 USD |
-0.61
|
¥80B 541.9M USD | ¥129K 868.09 USD | ¥2,431 16.41 USD | ¥2,488 16.79 USD | ¥80B 541.9M USD | 20.83 | ¥117 0.79 USD | ||
| Marshalls plc 1QG.F | €1.96 2.14 USD |
0
|
€495.59M 541.75M USD | €250.00 273.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €495.59M 541.75M USD | 17.81 | €0.11 0.12 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,744 11.77 USD |
-1.13
|
¥80B 541.69M USD | ¥247K 1.67K USD | ¥1,718 11.6 USD | ¥1,769 11.94 USD | ¥80B 541.69M USD | 23.31 | ¥75 0.5 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,850 37.63 USD |
-0.2
|
₩717B 541.31M USD | ₩44K 33.43 USD | ₩49,550 37.4 USD | ₩50,300 37.97 USD | ₩717B 541.31M USD | 0 | ₩0 0 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹72.35 0.88 USD |
-1.12
|
₹44.73B 541.11M USD | ₹48.99K 592.66 USD | ₹72.30 0.87 USD | ₹73.48 0.89 USD | ₹44.73B 541.11M USD | 9.00 | ₹8.03 0.1 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.60 0.61 USD |
0
|
THB 19.21B 540.59M USD | THB 1.29M 36.24K USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,440 36.72 USD |
-0.18
|
¥80B 540.54M USD | ¥18K 118.13 USD | ¥5,400 36.45 USD | ¥5,510 37.19 USD | ¥80B 540.54M USD | 17.79 | ¥306 2.06 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
0
|
€494.43M 540.47M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €494.43M 540.47M USD | 0 | -€0.01 -0.01 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹405.50 4.91 USD |
-1.39
|
₹44.65B 540.2M USD | ₹2.48K 29.97 USD | ₹405.00 4.9 USD | ₹422.65 5.11 USD | ₹44.65B 540.2M USD | 239.94 | ₹1.69 0.02 USD | ||
| B&S Group S.A. 70B.F | €5.86 6.41 USD |
-0.51
|
€494.12M 540.14M USD | €2.36K 2.58K USD | €5.86 6.41 USD | €5.86 6.41 USD | €494.12M 540.14M USD | 11.95 | €0.49 0.54 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹481.05 5.82 USD |
+0.09
|
₹44.64B 540.06M USD | ₹1.16K 14.06 USD | ₹478.50 5.79 USD | ₹482.60 5.84 USD | ₹44.64B 540.06M USD | 25.79 | ₹18.65 0.23 USD | ||
| Cass Information Systems, Inc. CC3.F | €37.20 40.66 USD |
+2.76
|
€493.98M 539.98M USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €493.98M 539.98M USD | 21.37 | €1.74 1.9 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.00 28.42 USD |
-0.76
|
€493.89M 539.89M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €493.89M 539.89M USD | 0 | -€2.57 -2.8 USD | ||
| Value Partners Group Limited 9Z1.F | €0.27 0.29 USD |
+2.29
|
€493.87M 539.86M USD | €4.00 4.37 USD | €0.27 0.29 USD | €0.27 0.29 USD | €493.87M 539.86M USD | 26.80 | €0.01 0.01 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.05 27.38 USD |
-0.3
|
€493.80M 539.79M USD | €6.39K 6.99K USD | €25.05 27.38 USD | €25.05 27.38 USD | €493.80M 539.79M USD | 4.96 | €5.05 5.52 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €15.58 17.03 USD |
-0.13
|
€493.63M 539.61M USD | €133.00 145.39 USD | €15.58 17.03 USD | €15.58 17.03 USD | €493.63M 539.61M USD | 173.11 | €0.09 0.1 USD | ||
| B&S Group S.A. 0A90.IL | €5.86 6.41 USD |
-37.39
|
€493.28M 539.22M USD | €0.00 0 USD | €5.86 6.41 USD | €5.86 6.41 USD | €493.28M 539.22M USD | 24.41 | €0.24 0.26 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,795 2.86 USD |
+1.07
|
₩714B 538.86M USD | ₩43K 32.41 USD | ₩3,695 2.79 USD | ₩3,840 2.9 USD | ₩714B 538.86M USD | 0 | ₩0 0 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.58 6.1 USD |
0
|
€492.89M 538.8M USD | €639.00 698.51 USD | €5.37 5.87 USD | €5.58 6.1 USD | €492.89M 538.8M USD | 19.24 | €0.29 0.32 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,060.00 155.42 USD |
-3.64
|
DKK 3.67B 538.52M USD | DKK 172.00 25.22 USD | DKK 1,060.00 155.42 USD | DKK 1,070.00 156.88 USD | DKK 3.67B 538.52M USD | 8.87 | DKK 119.46 17.52 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
+0.88
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,251 8.44 USD |
+1.96
|
¥80B 538.01M USD | ¥89K 602.8 USD | ¥1,228 8.29 USD | ¥1,261 8.51 USD | ¥80B 538.01M USD | 19.68 | ¥64 0.43 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 800.00 0.05 USD |
+0.63
|
IDR 8.42T 537.87M USD | IDR 3.21M 204.84 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 8.42T 537.87M USD | 8.44 | IDR 94.76 0.006 USD | ||
| Dexterra HZNOF | $8.64 — |
+1.65
|
$537.75M — | $200.00 — | $8.64 — | $8.64 — | $537.75M — | 18.78 | $0.46 — | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.12 0.69 USD |
0
|
TRY 17.10B 537.09M USD | TRY 5.05K 158.69 USD | TRY 22.12 0.69 USD | TRY 22.12 0.69 USD | TRY 17.10B 537.09M USD | 122.88 | TRY 0.18 0.005 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩32,200 24.31 USD |
+1.58
|
₩712B 537.08M USD | ₩1M 1.02K USD | ₩31,000 23.4 USD | ₩34,550 26.08 USD | ₩712B 537.08M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,880 4.44 USD |
+0.68
|
₩711B 536.79M USD | ₩187K 141.1 USD | ₩5,810 4.39 USD | ₩5,880 4.44 USD | ₩711B 536.79M USD | 0 | ₩0 0 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.60 6.12 USD |
-1.75
|
€490.73M 536.43M USD | €1.14K 1.25K USD | €5.60 6.12 USD | €5.60 6.12 USD | €490.73M 536.43M USD | 10.37 | €0.54 0.59 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.40 2.4 USD |
0
|
DKK 3.66B 536.37M USD | DKK 654.00 95.89 USD | DKK 16.40 2.4 USD | DKK 16.40 2.4 USD | DKK 3.66B 536.37M USD | 16.39 | DKK 1.00 0.15 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 156.40 15.27 USD |
+0.77
|
SEK 5.49B 536.26M USD | SEK 1.65K 160.96 USD | SEK 156.00 15.23 USD | SEK 157.00 15.33 USD | SEK 5.49B 536.26M USD | 18.55 | SEK 8.43 0.82 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,510 16.94 USD |
+0.6
|
¥79B 536.17M USD | ¥57K 386.79 USD | ¥2,493 16.83 USD | ¥2,510 16.94 USD | ¥79B 536.17M USD | 0 | -¥78 -0.5 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €109.00 119.15 USD |
-0.91
|
€490.39M 536.06M USD | €5.00 5.47 USD | €109.00 119.15 USD | €109.00 119.15 USD | €490.39M 536.06M USD | 7.85 | €13.88 15.17 USD | ||
| IDI 8KC.F | €67.40 73.68 USD |
+0.6
|
€490.33M 536M USD | €26.00 28.42 USD | €67.40 73.68 USD | €67.40 73.68 USD | €490.33M 536M USD | 16.80 | €4.01 4.38 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
0
|
€490.22M 535.88M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €490.22M 535.88M USD | 0 | -€0.06 -0.06 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,150 8.42 USD |
-5.99
|
₩710B 535.86M USD | ₩1M 775.69 USD | ₩11,140 8.41 USD | ₩11,760 8.88 USD | ₩710B 535.86M USD | 0 | ₩0 0 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,210.00 26.74 USD |
+1.15
|
₹44.26B 535.45M USD | ₹14.65K 177.23 USD | ₹2,168.00 26.23 USD | ₹2,221.90 26.88 USD | ₹44.26B 535.45M USD | 36.91 | ₹59.86 0.72 USD | ||
| WashTec AG WHTAF | $40.01 — |
0
|
$535.37M — | $100.00 — | $42.00 — | $43.00 — | $535.37M — | 18.10 | $2.21 — | ||
| baudroie,inc. 4413.T | ¥2,546 17.19 USD |
+1.68
|
¥79B 535.33M USD | ¥102K 686.5 USD | ¥2,507 16.92 USD | ¥2,611 17.62 USD | ¥79B 535.33M USD | 39.10 | ¥65 0.44 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩26,700 20.15 USD |
-0.74
|
₩709B 535.24M USD | ₩64K 48.13 USD | ₩26,500 20 USD | ₩27,400 20.68 USD | ₩709B 535.24M USD | 0 | ₩0 0 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.58 10.47 USD |
+0.52
|
€489.42M 535M USD | €426.00 465.68 USD | €9.58 10.47 USD | €9.58 10.47 USD | €489.42M 535M USD | 7.42 | €1.29 1.41 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.45 7.05 USD |
+3.2
|
€489.34M 534.92M USD | €63.00 68.87 USD | €6.45 7.05 USD | €6.45 7.05 USD | €489.34M 534.92M USD | 24.80 | €0.26 0.28 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,343 9.07 USD |
+1.05
|
¥79B 534.83M USD | ¥74K 497.5 USD | ¥1,325 8.94 USD | ¥1,347 9.09 USD | ¥79B 534.83M USD | 39.94 | ¥34 0.23 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Ryobi Limited RYO1.F | €14.80 16.18 USD |
+2.07
|
€489.12M 534.67M USD | €215.00 235.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €489.12M 534.67M USD | 13.21 | €1.12 1.22 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 639.00 0.76 USD |
-2.29
|
ARS 452.28B 534.62M USD | ARS 392.08K 463.45 USD | ARS 616.00 0.73 USD | ARS 653.00 0.77 USD | ARS 452.28B 534.62M USD | 0 | -ARS 1.66 -0.001 USD | ||
| Koppers Holdings Inc. KO9.F | €24.60 26.89 USD |
+0.82
|
€488.76M 534.29M USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €488.76M 534.29M USD | 34.64 | €0.71 0.78 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.50 0.46 USD |
-1.2
|
THB 18.98B 533.91M USD | THB 6.12M 172.33K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 18.98B 533.91M USD | 6.06 | THB 2.72 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
+0.88
|
THB 18.98B 533.91M USD | THB 400.00 11.25 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
+0.88
|
THB 18.98B 533.91M USD | THB 400.00 11.25 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$101.45 75.28 USD |
+2.35
|
CA$719.14M 533.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$719.14M 533.65M USD | 0 | -CA$1.37 -1.01 USD | ||
| IDI IDIP.PA | €68.40 74.77 USD |
0
|
€488.01M 533.46M USD | €45.00 49.19 USD | €68.40 74.77 USD | €68.40 74.77 USD | €488.01M 533.46M USD | 17.05 | €4.01 4.38 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $100.00K — | $0.35 — | $0.35 — | $532.95M — | 10.00 | $0.04 — | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.90 1.78 USD |
0
|
NT$16.77B 532.87M USD | NT$8.64K 274.38 USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$16.77B 532.87M USD | 32.50 | NT$1.72 0.05 USD | ||
| Nirlon Limited NIRLON.BO | ₹488.05 5.9 USD |
-1.02
|
₹43.98B 532.11M USD | ₹2.70K 32.62 USD | ₹481.25 5.82 USD | ₹497.65 6.02 USD | ₹43.98B 532.11M USD | 13.84 | ₹35.26 0.43 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Summit Hotel Properties, Inc. SDP.F | €4.42 4.83 USD |
0
|
€486.31M 531.6M USD | €698.00 763.01 USD | €4.42 4.83 USD | €4.42 4.83 USD | €486.31M 531.6M USD | 0 | -€0.15 -0.1 USD | ||
| St Barbara STBMF | $0.37 — |
0
|
$531.51M — | $6.00K — | $0.36 — | $0.36 — | $531.51M — | 0 | -$0.04 — | ||
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$531.49M — | $100.00 — | $16.24 — | $16.24 — | $531.49M — | 10.01 | $0.80 — | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹188.65 2.28 USD |
-2.1
|
₹43.93B 531.43M USD | ₹71.17K 860.98 USD | ₹188.20 2.28 USD | ₹192.75 2.33 USD | ₹43.93B 531.43M USD | 42.39 | ₹4.45 0.05 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩152,700 115.26 USD |
-0.65
|
₩704B 531.08M USD | ₩5K 3.6 USD | ₩150,100 113.3 USD | ₩156,000 117.75 USD | ₩704B 531.08M USD | 0 | ₩0 0 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
+0.8
|
€485.46M 530.67M USD | €200.00 218.63 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.35 | €0.51 0.56 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,190.05 26.5 USD |
+0.3
|
₹43.86B 530.62M USD | ₹315.00 3.81 USD | ₹2,177.50 26.34 USD | ₹2,210.60 26.74 USD | ₹43.86B 530.62M USD | 36.60 | ₹59.83 0.72 USD | ||
| Dream Unlimited DRUNF | $12.57 — |
+0.32
|
$530.36M — | $900.00 — | $12.40 — | $12.47 — | $530.36M — | 9.66 | $1.30 — | ||
| Funding Circle Holdings plc FCA.F | €1.38 1.51 USD |
+1.47
|
€485.10M 530.28M USD | €3.00K 3.28K USD | €1.35 1.48 USD | €1.38 1.51 USD | €485.10M 530.28M USD | 7.41 | €0.19 0.2 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,550 77.97 USD |
-0.86
|
¥79B 530.24M USD | ¥38K 255.16 USD | ¥11,430 77.16 USD | ¥11,840 79.92 USD | ¥79B 530.24M USD | 12.37 | ¥933 6.3 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,649 11.13 USD |
+0.73
|
¥78B 529.87M USD | ¥40K 270.69 USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥78B 529.87M USD | 10.68 | ¥154 1.04 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.20 7.87 USD |
+2.13
|
€484.47M 529.59M USD | €70.00 76.52 USD | €7.20 7.87 USD | €7.20 7.87 USD | €484.47M 529.59M USD | 0 | -€0.30 -0.3 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
0
|
€484.38M 529.49M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €484.38M 529.49M USD | 0 | €0.00 0 USD | ||
| Dominion Lending Centres BRLGF | $6.85 — |
-0.29
|
$528.62M — | $100.00 — | $6.85 — | $6.85 — | $528.62M — | 0 | -$1.82 — | ||
| Brandywine Realty Trust B2X.F | €2.78 3.04 USD |
-1.14
|
€483.58M 528.62M USD | €50.00 54.66 USD | €2.78 3.04 USD | €2.79 3.05 USD | €483.58M 528.62M USD | 0 | -€0.93 -1.01 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,462 16.62 USD |
-0.85
|
¥78B 528.17M USD | ¥146K 982.17 USD | ¥2,453 16.56 USD | ¥2,488 16.79 USD | ¥78B 528.17M USD | 25.42 | ¥97 0.65 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹238.75 2.89 USD |
-1.57
|
₹43.65B 528.04M USD | ₹13.55K 163.87 USD | ₹238.70 2.89 USD | ₹244.75 2.96 USD | ₹43.65B 528.04M USD | 38.44 | ₹6.21 0.08 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,265 3.22 USD |
-2.74
|
₩699B 527.87M USD | ₩645K 487.18 USD | ₩4,200 3.17 USD | ₩4,340 3.28 USD | ₩699B 527.87M USD | 0 | ₩0 0 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹307.00 3.71 USD |
+2.52
|
₹43.62B 527.79M USD | ₹3.91K 47.29 USD | ₹297.70 3.6 USD | ₹307.65 3.72 USD | ₹43.62B 527.79M USD | 34.88 | ₹8.80 0.11 USD | ||
| Tomoe Corporation 1921.T | ¥2,119 14.3 USD |
-2.35
|
¥78B 527.77M USD | ¥25K 168.76 USD | ¥2,119 14.3 USD | ¥2,173 14.67 USD | ¥78B 527.77M USD | 32.87 | ¥64 0.44 USD | ||
| Energiekontor AG EKT.F | €34.50 37.71 USD |
+0.88
|
€482.59M 527.54M USD | €475.00 519.24 USD | €34.50 37.71 USD | €34.50 37.71 USD | €482.59M 527.54M USD | 13.91 | €2.48 2.71 USD | ||
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $21.72 — |
+0.84
|
$527.37M — | $2.00 — | $21.72 — | $21.72 — | $527.37M — | 0 | $0.00 — | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€481.80M 526.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.80M 526.67M USD | 2.14 | €0.01 0.01 USD | ||
| BOE Varitronix VARXF | $0.65 — |
-2.73
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| Strike Company,Limited 6196.T | ¥4,060 27.41 USD |
+2.4
|
¥78B 526.27M USD | ¥107K 724.31 USD | ¥3,995 26.97 USD | ¥4,100 27.68 USD | ¥78B 526.27M USD | 18.31 | ¥222 1.5 USD | ||
| VT Co., Ltd. 018290.KQ | ₩19,640 14.82 USD |
-2.53
|
₩697B 526.18M USD | ₩299K 225.73 USD | ₩19,510 14.73 USD | ₩20,100 15.17 USD | ₩697B 526.18M USD | 0 | ₩0 0 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,578 10.65 USD |
+1.74
|
¥78B 525.82M USD | ¥29K 195.08 USD | ¥1,551 10.47 USD | ¥1,588 10.72 USD | ¥78B 525.82M USD | 14.65 | ¥108 0.73 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.90 14.1 USD |
+5.74
|
€480.96M 525.76M USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €480.96M 525.76M USD | 8.37 | €1.54 1.68 USD | ||
| Boiron SA BOI.PA | €27.70 30.28 USD |
-6.42
|
€480.94M 525.73M USD | €72.00 78.71 USD | €27.70 30.28 USD | €29.60 32.36 USD | €480.94M 525.73M USD | 24.95 | €1.11 1.21 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹856.35 10.36 USD |
+0.43
|
₹43.43B 525.47M USD | ₹76.45K 924.88 USD | ₹837.55 10.13 USD | ₹865.30 10.47 USD | ₹43.43B 525.47M USD | 82.97 | ₹10.32 0.12 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩56,100 42.35 USD |
-0.36
|
₩696B 525.03M USD | ₩15K 11.55 USD | ₩55,900 42.2 USD | ₩57,000 43.03 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.62 0.33 USD |
0
|
HK$4.11B 524.89M USD | HK$122.00K 15.6K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$4.11B 524.89M USD | 0 | -HK$0.32 -0.04 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹274.10 3.32 USD |
-2.31
|
₹43.34B 524.32M USD | ₹45.96K 555.99 USD | ₹272.50 3.3 USD | ₹286.10 3.46 USD | ₹43.34B 524.32M USD | 0 | -₹13.66 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||