Pagina di risultati 417 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| About You Holding SE YOU.F | $6.73 7.36 USD |
-0.59
|
$1.18B 1.29B USD | $15 16.4 USD | $6.73 7.36 USD | $6.73 7.36 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| WisdomTree, Inc. 0LY1.L | $9.7 — |
+1.48
|
$1.29B — | $1.65K — | $9.7 — | $9.71 — | $1.29B — | 75.77 | $0.13 — | |
| DRDGOLD Limited DUB1.F | $1.32 1.44 USD |
+4.76
|
$1.18B 1.28B USD | $4.47K 4.89K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.18B 1.28B USD | 13.20 | $0.1 0.11 USD | |
| EDION Corporation 9H2.F | $10.6 11.59 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.17B 1.28B USD | 13.41 | $0.79 0.86 USD | |
| Dole plc 4CB.F | $12.34 13.49 USD |
-1.67
|
$1.17B 1.28B USD | $99 108.22 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.17B 1.28B USD | 11.21 | $1.1 1.2 USD | |
| Relaxo Footwears Limited RELAXO.NS | $426.1 5.16 USD |
+0.61
|
$106.07B 1.28B USD | $63.21K 764.77 USD | $420.75 5.09 USD | $430.45 5.21 USD | $106.07B 1.28B USD | 62.11 | $6.86 0.08 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.26 3.56 USD |
+2.1
|
$1.17B 1.28B USD | $400 437.25 USD | $3.25 3.55 USD | $3.43 3.75 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| CPI FIM SA OPG.WA | $3.84 0.98 USD |
-4
|
$5.05B 1.28B USD | $1.33K 336.78 USD | $3.84 0.98 USD | $3.84 0.98 USD | $5.05B 1.28B USD | 22.58 | $0.17 0.04 USD | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Fastly, Inc. F1SL34.SA | $4.37 0.89 USD |
-2.89
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 0 | -$0.62 -0.1 USD | |
| Digital Garage, Inc. DGK.SG | $25.6 27.98 USD |
-0.78
|
$1.17B 1.28B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 33.24 | $0.77 0.84 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
-4.42
|
$1.17B 1.28B USD | $930 1.02K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.28B USD | 0 | -$1.99 -2.1 USD | |
| Cricut, Inc. 398.MU | $5.55 6.07 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.17B 1.28B USD | 19.82 | $0.28 0.31 USD | |
| Tarkett S.A. 0QSA.IL | $16.9 18.47 USD |
-0.15
|
$1.17B 1.28B USD | $3.86M 4.22M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Relaxo Footwears Limited RELAXO.BO | $424.5 5.14 USD |
+0.27
|
$105.67B 1.28B USD | $3.88K 46.91 USD | $420.35 5.09 USD | $429.95 5.2 USD | $105.67B 1.28B USD | 61.88 | $6.86 0.08 USD | |
| Dalata Hotel Group plc DHG.F | $5.53 6.05 USD |
-1.25
|
$1.17B 1.28B USD | $552 603.41 USD | $5.53 6.05 USD | $5.53 6.05 USD | $1.17B 1.28B USD | 13.82 | $0.4 0.44 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.92 2.1 USD |
-3.52
|
$1.17B 1.28B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.17B 1.28B USD | 8.00 | $0.24 0.26 USD | |
| Graphite India Limited GRAPHITE.BO | $540.75 6.54 USD |
-0.52
|
$105.65B 1.28B USD | $65.75K 795.47 USD | $535.05 6.47 USD | $560.1 6.78 USD | $105.65B 1.28B USD | 22.87 | $23.64 0.29 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Perpetual Limited PVQ.F | $9.9 10.82 USD |
-1
|
$1.17B 1.28B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.17B 1.28B USD | 0 | -$2.53 -2.7 USD | |
| Bodycote plc 21T.F | $6.6 7.21 USD |
+2.33
|
$1.17B 1.28B USD | $19 20.77 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.17B 1.28B USD | 50.76 | $0.13 0.14 USD | |
| BlackRock World Mining Trust BWMTF | $7 — |
+4.48
|
$1.28B — | $150 — | $7 — | $7 — | $1.28B — | 5.36 | $1.3 — | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.12 | $0.05 0.05 USD | |
| Ratos AB (publ) RATO-A.ST | $42 4.1 USD |
+0.48
|
$13.07B 1.28B USD | $1.47K 143.39 USD | $42 4.1 USD | $42 4.1 USD | $13.07B 1.28B USD | 28.76 | $1.46 0.14 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
0
|
$1.17B 1.27B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.17B 1.27B USD | 4.50 | $0.13 0.14 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,550 44.21 USD |
+0.46
|
$188.83B 1.27B USD | $16K 108 USD | $6,430 43.4 USD | $6,650 44.89 USD | $188.83B 1.27B USD | 10.14 | $645.48 4.36 USD | |
| DRDGOLD Limited DUBA.F | $13.2 14.43 USD |
+3.94
|
$1.17B 1.27B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.17B 1.27B USD | 13.60 | $0.97 1.06 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $957.5 11.58 USD |
-0.5
|
$105.34B 1.27B USD | $27.15K 328.52 USD | $954.6 11.55 USD | $970.95 11.75 USD | $105.34B 1.27B USD | 132.61 | $7.22 0.09 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.2 35.2 USD |
-0.62
|
$1.17B 1.27B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.17B 1.27B USD | 24.96 | $1.29 1.41 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $958 11.59 USD |
-0.52
|
$105.31B 1.27B USD | $4.29K 51.88 USD | $954.3 11.55 USD | $970.35 11.74 USD | $105.31B 1.27B USD | 132.68 | $7.22 0.09 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.5 23.5 USD |
0
|
$1.17B 1.27B USD | $1.29K 1.41K USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.17B 1.27B USD | 11.02 | $1.95 2.13 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $414 0.03 USD |
+5.08
|
$19.94T 1.27B USD | $58.1M 3.71K USD | $394 0.03 USD | $416 0.03 USD | $19.94T 1.27B USD | 9.74 | $42.47 0.002 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.27B — | $250 — | $23 — | $23 — | $1.27B — | 42.45 | $0.58 — | |
| China Risun Group Limited 45Y.F | $0.25 0.27 USD |
-0.79
|
$1.17B 1.27B USD | $1.63K 1.78K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.17B 1.27B USD | 0 | $0 0 USD | |
| Liontown Resources Limited LIS.F | $0.4799 0.52 USD |
0
|
$1.17B 1.27B USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.17B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Melco International Development MDEVF | $0.55 — |
0
|
$1.27B — | $1.52K — | $0.4 — | $0.4 — | $1.27B — | 0 | -$0.05 — | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $58.95 64.44 USD |
+0.43
|
$1.16B 1.27B USD | $3 3.28 USD | $58.7 64.17 USD | $58.95 64.44 USD | $1.16B 1.27B USD | 6.40 | $9.21 10.07 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,008.6 12.2 USD |
-1.27
|
$105.14B 1.27B USD | $77.52K 937.9 USD | $1,000.05 12.1 USD | $1,035 12.52 USD | $105.14B 1.27B USD | 45.92 | $21.96 0.27 USD | |
| Meidensha Corporation MW7.F | $25.4 27.77 USD |
0
|
$1.16B 1.27B USD | $275 300.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.16B 1.27B USD | 10.16 | $2.5 2.73 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $151.5 4.26 USD |
+0.33
|
$45.15B 1.27B USD | $4.95K 139.39 USD | $150.5 4.23 USD | $154 4.33 USD | $45.15B 1.27B USD | 8.59 | $17.62 0.5 USD | |
| Ashmore Group Plc A1B.F | $1.77 1.94 USD |
+1.96
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.16B 1.27B USD | 14.76 | $0.12 0.13 USD | |
| Deterra Royalties DETRF | $2.4 — |
+4.35
|
$1.27B — | $2.24K — | $2.4 — | $2.4 — | $1.27B — | 14.11 | $0.17 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,246 15.16 USD |
-1.14
|
$188.06B 1.27B USD | $317.2K 2.14K USD | $2,241 15.13 USD | $2,300 15.53 USD | $188.06B 1.27B USD | 9.60 | $233.79 1.58 USD | |
| Ain Holdings Inc. 9627.T | $5,362 36.2 USD |
+1.15
|
$187.99B 1.27B USD | $72.6K 490.07 USD | $5,352 36.13 USD | $5,446 36.76 USD | $187.99B 1.27B USD | 18.73 | $286.25 1.93 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-0.78
|
$1.16B 1.27B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.16B 1.27B USD | 26.34 | $2.41 2.63 USD | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.27B — | $1K — | $14.61 — | $14.61 — | $1.27B — | 8.76 | $1.62 — | |
| Meidensha Corporation 6508.T | $4,140 27.95 USD |
-0.84
|
$187.81B 1.27B USD | $101.8K 687.18 USD | $4,125 27.84 USD | $4,210 28.42 USD | $187.81B 1.27B USD | 10.16 | $407.48 2.75 USD | |
| LuxExperience B.V. 0FV.MU | $8.5 9.29 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$21.4B 1.27B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $21.4B 1.27B USD | 0 | -$25.3 -1.4 USD | |
| Ladder Capital Corp 0JSZ.L | $10.58 — |
+0.27
|
$1.27B — | $300 — | $10.58 — | $10.61 — | $1.27B — | 17.69 | $0.6 — | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $52 56.84 USD |
-1.89
|
$1.16B 1.27B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $1.16B 1.27B USD | 0 | -$1.06 -1.1 USD | |
| NETSTREIT Corp. 64N.F | $13.9 15.19 USD |
-0.71
|
$1.16B 1.27B USD | $310 338.87 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.16B 1.27B USD | 0 | -$0.13 -0.1 USD | |
| 4imprint Group plc IMW.F | $41.2 45.04 USD |
-0.96
|
$1.16B 1.26B USD | $50 54.66 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.16B 1.26B USD | 11.10 | $3.71 4.06 USD | |
| Matsui Securities MAUSY | $9.83 — |
0
|
$1.26B — | $1 — | $11.02 — | $11.02 — | $1.26B — | 17.54 | $0.56 — | |
| Redfin Corporation R6G.F | $8.96 9.79 USD |
-1.26
|
$1.16B 1.26B USD | $3 3.28 USD | $8.96 9.79 USD | $8.96 9.79 USD | $1.16B 1.26B USD | 0 | -$1.36 -1.4 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $381.3 4.61 USD |
+9.58
|
$104.48B 1.26B USD | $674.45K 8.16K USD | $333.55 4.04 USD | $382.5 4.63 USD | $104.48B 1.26B USD | 18.50 | $20.6 0.25 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $150 — | $2.1 — | $2.1 — | $1.26B — | 9.29 | $0.17 — | |
| Leon's Furniture LEFUF | $18.52 — |
+0.6
|
$1.26B — | $100 — | $18.41 — | $18.41 — | $1.26B — | 11.15 | $1.66 — | |
| Derichebourg SA 0K8W.IL | $6.45 7.05 USD |
-0.23
|
$1.16B 1.26B USD | $6 6.56 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.16B 1.26B USD | 5.37 | $1.2 1.31 USD | |
| MannKind Corporation NNFN.F | $3.8 4.16 USD |
-1.32
|
$1.16B 1.26B USD | $4.87K 5.32K USD | $3.8 4.16 USD | $3.8 4.16 USD | $1.16B 1.26B USD | 42.23 | $0.09 0.1 USD | |
| Trisura Group Ltd. QPA1.F | $23.8 26.02 USD |
-2.46
|
$1.15B 1.26B USD | $36 39.35 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.15B 1.26B USD | 16.19 | $1.47 1.61 USD | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.14 9.99 USD |
+0.11
|
$1.15B 1.26B USD | $110 120.24 USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.15B 1.26B USD | 65.25 | $0.14 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $53 57.94 USD |
-0.82
|
$1.15B 1.26B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $1.15B 1.26B USD | 7.40 | $7.16 7.83 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $145,200 109.6 USD |
+4.99
|
$1.67T 1.26B USD | $33.39K 25.2 USD | $139,000 104.92 USD | $146,600 110.66 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.66 USD |
0
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.15B 1.26B USD | 8.64 | $0.07 0.08 USD | |
| VGI Public Company Limited VGI-R.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $69.24M 1.95M USD | $2.2 0.06 USD | $2.32 0.07 USD | $44.8B 1.26B USD | 0 | -$0.04 -0.001 USD | |
| Superior Plus Corp. 8SP.F | $4.86 5.31 USD |
+0.41
|
$1.15B 1.26B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.15B 1.26B USD | 60.75 | $0.08 0.09 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.3 17.82 USD |
+13.19
|
$1.15B 1.26B USD | $305 333.41 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.15B 1.26B USD | 14.05 | $1.16 1.27 USD | |
| Beijer Alma AB (publ) 0YG7.L | $212.5 20.74 USD |
-0.23
|
$12.9B 1.26B USD | $2 0.2 USD | $212.5 20.74 USD | $212.5 20.74 USD | $12.9B 1.26B USD | 21.97 | $9.67 0.94 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.95 — |
0
|
$1.26B — | $1 — | $4.85 — | $4.85 — | $1.26B — | 10.10 | $0.49 — | |
| Kohl's Corporation KHP.SG | $7.19 7.86 USD |
-1.51
|
$1.15B 1.26B USD | $0 0 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.15B 1.26B USD | 1.58 | $4.53 4.95 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,763 18.65 USD |
-0.07
|
$186.4B 1.26B USD | $181.4K 1.22K USD | $2,744 18.52 USD | $2,783 18.79 USD | $186.4B 1.26B USD | 13.41 | $205.99 1.39 USD | |
| Romande Energie Holding SA REHN.SW | $43.1 49.04 USD |
0
|
$1.11B 1.26B USD | $16 18.2 USD | $43.1 49.04 USD | $43.3 49.27 USD | $1.11B 1.26B USD | 7.03 | $6.13 6.97 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-1.29
|
$1.15B 1.26B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
+1.81
|
$1.26B — | $2.3K — | $2.19 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| Baytex Energy Corp. B5X.F | $1.44 1.58 USD |
-2.63
|
$1.15B 1.26B USD | $308 336.69 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.15B 1.26B USD | 5.54 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $13.2 14.43 USD |
+0.76
|
$1.15B 1.26B USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.15B 1.26B USD | 0 | -$0.89 -0.9 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.98 9.82 USD |
+1.33
|
$1.15B 1.26B USD | $141 154.13 USD | $8.96 9.8 USD | $8.98 9.82 USD | $1.15B 1.26B USD | 0 | -$0.45 -0.4 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Neurones S.A. 0GX2.L | $45.6 49.85 USD |
-0.11
|
$1.15B 1.26B USD | $4 4.37 USD | $45.6 49.85 USD | $45.65 49.9 USD | $1.15B 1.26B USD | 29.41 | $1.55 1.69 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,815 12.25 USD |
0
|
$186.15B 1.26B USD | $241.4K 1.63K USD | $1,803 12.17 USD | $1,833 12.37 USD | $186.15B 1.26B USD | 8.53 | $212.72 1.44 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,264.7 15.3 USD |
+0.02
|
$103.81B 1.26B USD | $32.97K 398.85 USD | $1,254.4 15.18 USD | $1,281.95 15.51 USD | $103.81B 1.26B USD | 78.74 | $16.06 0.19 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Watches of Switzerland Group PLC 5WS.F | $4.78 5.23 USD |
-0.83
|
$1.15B 1.25B USD | $90 98.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.15B 1.25B USD | 22.76 | $0.21 0.23 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.8 5.25 USD |
+1.69
|
$1.15B 1.25B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.15B 1.25B USD | 22.85 | $0.21 0.23 USD | |
| Azenta, Inc. BA3.F | $24.6 26.89 USD |
+1.65
|
$1.15B 1.25B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.15B 1.25B USD | 0 | -$2.92 -3.1 USD | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $140 — | $10.74 — | $10.74 — | $1.25B — | 30.60 | $0.28 — | |
| Magazine Luiza MGLUY | $6.25 — |
0
|
$1.25B — | $100 — | $6 — | $6 — | $1.25B — | 14.88 | $0.42 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47 1.32 USD |
-1.05
|
$44.52B 1.25B USD | $2.4M 67.48K USD | $47 1.32 USD | $48.25 1.36 USD | $44.52B 1.25B USD | 7.87 | $5.97 0.17 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,950 25.63 USD |
-0.15
|
$1.66T 1.25B USD | $88.79K 67.02 USD | $33,500 25.29 USD | $34,550 26.08 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,645 11.1 USD |
+0.3
|
$185.52B 1.25B USD | $136K 918.04 USD | $1,624 10.96 USD | $1,666 11.25 USD | $185.52B 1.25B USD | 10.84 | $151.7 1.02 USD | |
| Barco BCNAF | $12.9 — |
0
|
$1.25B — | $1 — | $18 — | $18 — | $1.25B — | 16.53 | $0.78 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||