Pagina di risultati 417 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 100.00 2.81 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 37.03 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 100.00 2.81 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 43.88 | THB 0.54 0.02 USD | ||
Nichirin Co., Ltd.
5184.T
JP
|
¥4,150 25.59 USD |
+0.97
|
¥54B 333.4M USD | ¥10K 63.51 USD | ¥4,110 25.34 USD | ¥4,150 25.59 USD | ¥54B 333.4M USD | 10.15 | ¥409 2.52 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Famous Brands
FMBRY
US
|
$6.71 — |
0
|
$333.05M — | $100.00 — | $6.60 — | $6.60 — | $333.05M — | 9.72 | $0.69 — | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.90 24.13 USD |
-0.24
|
€288.48M 333M USD | €100.00 115.43 USD | €20.90 24.13 USD | €20.90 24.13 USD | €288.48M 333M USD | 13.66 | €1.53 1.77 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
0
|
€288.14M 332.6M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €288.14M 332.6M USD | 5.15 | €2.33 2.69 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,390.00 1.64 USD |
-1.07
|
ARS 281.27B 332.47M USD | ARS 6.60K 7.8 USD | ARS 1,350.00 1.6 USD | ARS 1,400.00 1.65 USD | ARS 281.27B 332.47M USD | 4.86 | ARS 285.66 0.34 USD | ||
MK Electron Co., Ltd.
033160.KQ
KR
|
₩18,800 14.19 USD |
-5.34
|
₩440B 332.38M USD | ₩2M 1.38K USD | ₩18,740 14.15 USD | ₩21,300 16.08 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$74.00 4.38 USD |
0
|
MX$5.61B 332.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.61B 332.33M USD | 0 | -MX$12.59 -0.7 USD | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,375.35 52.93 USD |
-3.31
|
₹27.46B 332.16M USD | ₹30.00 0.36 USD | ₹4,361.20 52.76 USD | ₹4,469.85 54.08 USD | ₹27.46B 332.16M USD | 913.43 | ₹4.79 0.06 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.31 1.51 USD |
-3.69
|
€287.68M 332.08M USD | €1.00 1.15 USD | €1.31 1.51 USD | €1.31 1.51 USD | €287.68M 332.08M USD | 0 | -€0.36 -0.4 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.98 21.91 USD |
-1.66
|
€287.68M 332.07M USD | €100.00 115.43 USD | €18.98 21.91 USD | €19.40 22.39 USD | €287.68M 332.07M USD | 18.25 | €1.04 1.2 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 11.80B 332.02M USD | THB 7.40K 208.22 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
BankFirst Capital
BFCC
US
|
$62.69 — |
-0.81
|
$331.75M — | $7.07K — | $62.11 — | $63.49 — | $331.75M — | 11.78 | $5.32 — | ||
Village Farms International, Inc.
02V.F
DE
|
€2.35 2.71 USD |
-0.84
|
€287.37M 331.72M USD | €1.33K 1.54K USD | €2.35 2.71 USD | €2.35 2.71 USD | €287.37M 331.72M USD | 15.66 | €0.15 0.17 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.16 3.65 USD |
+1.94
|
€287.06M 331.36M USD | €2.08K 2.4K USD | €3.16 3.65 USD | €3.16 3.65 USD | €287.06M 331.36M USD | 45.14 | €0.07 0.08 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,438 8.87 USD |
-0.48
|
¥54B 331.2M USD | ¥144K 884.84 USD | ¥1,433 8.84 USD | ¥1,462 9.01 USD | ¥54B 331.2M USD | 0 | -¥90 -0.5 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,820 11.94 USD |
-0.5
|
₩439B 331.15M USD | ₩51 0.04 USD | ₩15,370 11.6 USD | ₩16,090 12.15 USD | ₩439B 331.15M USD | 0 | ₩0 0 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,820 72.88 USD |
-0.25
|
¥54B 331.09M USD | ¥1K 6.78 USD | ¥11,690 72.08 USD | ¥11,900 73.38 USD | ¥54B 331.09M USD | 10.54 | ¥1K 6.91 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.18T 331.09M USD | IDR 1.67M 106.6 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.18T 331.09M USD | 132.00 | IDR 1.50 0.00009 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.16 1.34 USD |
-2.11
|
€286.80M 331.06M USD | €1.85K 2.14K USD | €1.16 1.34 USD | €1.16 1.34 USD | €286.80M 331.06M USD | 0 | -€0.81 -0.9 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,260 13.78 USD |
-17.75
|
₩439B 331.05M USD | ₩928K 700.41 USD | ₩18,230 13.76 USD | ₩22,650 17.1 USD | ₩439B 331.05M USD | 0 | ₩0 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.24 0.27 USD |
-4.07
|
€286.78M 331.04M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €286.78M 331.04M USD | 3.93 | €0.06 0.07 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.20 0.23 USD |
+2.54
|
€286.55M 330.77M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €286.55M 330.77M USD | 20.19 | €0.01 0.01 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.94 0.89 USD |
0
|
HK$2.59B 330.71M USD | HK$5.50K 703.63 USD | HK$6.94 0.89 USD | HK$6.94 0.89 USD | HK$2.59B 330.71M USD | 4.25 | HK$1.63 0.21 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.59M — | $250.00 — | $4.23 — | $4.23 — | $330.59M — | 7.42 | $0.57 — | ||
ElringKlinger AG
ZIL.F
DE
|
€2.26 2.61 USD |
+0.89
|
€286.39M 330.59M USD | €148.00 170.84 USD | €2.26 2.61 USD | €2.26 2.61 USD | €286.39M 330.59M USD | 11.89 | €0.19 0.22 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.60 13.39 USD |
+2.2
|
€286.36M 330.56M USD | €1.37K 1.58K USD | €11.60 13.39 USD | €11.90 13.74 USD | €286.36M 330.56M USD | 7.34 | €1.58 1.82 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€25.00 28.86 USD |
+1.63
|
€286.13M 330.28M USD | €2.32K 2.68K USD | €25.00 28.86 USD | €25.00 28.86 USD | €286.13M 330.28M USD | 20.32 | €1.23 1.42 USD | ||
Avex Inc.
AX8.F
DE
|
€6.70 7.73 USD |
0
|
€285.96M 330.09M USD | €300.00 346.3 USD | €6.70 7.73 USD | €6.70 7.73 USD | €285.96M 330.09M USD | 13.95 | €0.48 0.55 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.70 1.39 USD |
+2.22
|
NT$10.39B 330.07M USD | NT$2.07K 65.65 USD | NT$43.70 1.39 USD | NT$43.85 1.39 USD | NT$10.39B 330.07M USD | 20.80 | NT$2.10 0.07 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,206.05 14.59 USD |
+1.69
|
₹27.28B 330.07M USD | ₹459.00 5.55 USD | ₹1,199.05 14.51 USD | ₹1,220.40 14.76 USD | ₹27.28B 330.07M USD | 30.49 | ₹39.55 0.48 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
-0.45
|
HK$2.58B 330.01M USD | HK$2.00K 255.73 USD | HK$11.05 1.41 USD | HK$11.05 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.65 8.83 USD |
0
|
€285.75M 329.85M USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.80 9 USD | €285.75M 329.85M USD | 0 | -€0.49 -0.5 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,803 11.12 USD |
+2.68
|
¥53B 329.84M USD | ¥175K 1.08K USD | ¥1,762 10.86 USD | ¥1,824 11.25 USD | ¥53B 329.84M USD | 23.30 | ¥77 0.48 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,494 15.38 USD |
+2.21
|
¥53B 329.68M USD | ¥118K 724.52 USD | ¥2,456 15.14 USD | ¥2,512 15.49 USD | ¥53B 329.68M USD | 20.09 | ¥124 0.77 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,126 6.94 USD |
+2.18
|
¥53B 329.42M USD | ¥668K 4.12K USD | ¥1,100 6.78 USD | ¥1,148 7.08 USD | ¥53B 329.42M USD | 0 | -¥97 -0.5 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,730 8.85 USD |
-3.46
|
₩436B 329.32M USD | ₩468K 353.25 USD | ₩11,700 8.83 USD | ₩12,630 9.53 USD | ₩436B 329.32M USD | 0 | ₩0 0 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,048 6.46 USD |
+0.87
|
¥53B 329.18M USD | ¥174K 1.07K USD | ¥1,036 6.39 USD | ¥1,050 6.47 USD | ¥53B 329.18M USD | 13.47 | ¥78 0.48 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€11.55 13.33 USD |
+6.94
|
€285.13M 329.13M USD | €2.00K 2.31K USD | €11.55 13.33 USD | €11.55 13.33 USD | €285.13M 329.13M USD | 7.00 | €1.65 1.9 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹563.35 6.82 USD |
+2.11
|
₹27.20B 329.07M USD | ₹2.07K 24.98 USD | ₹556.65 6.73 USD | ₹567.60 6.87 USD | ₹27.20B 329.07M USD | 16.06 | ₹35.07 0.42 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥554 3.42 USD |
+2.21
|
¥53B 328.98M USD | ¥206K 1.27K USD | ¥539 3.32 USD | ¥560 3.45 USD | ¥53B 328.98M USD | 7.23 | ¥77 0.47 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$251.50 7.99 USD |
-0.79
|
NT$10.35B 328.97M USD | NT$17.62K 559.85 USD | NT$251.50 7.99 USD | NT$255.00 8.1 USD | NT$10.35B 328.97M USD | 23.65 | NT$10.63 0.34 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,150 12.19 USD |
-2.18
|
₩436B 328.95M USD | ₩38K 29.02 USD | ₩15,910 12.01 USD | ₩16,370 12.36 USD | ₩436B 328.95M USD | 0 | ₩0 0 USD | ||
I'LL inc.
3854.T
JP
|
¥2,133 13.15 USD |
+2.2
|
¥53B 328.81M USD | ¥113K 695.54 USD | ¥2,095 12.92 USD | ¥2,159 13.31 USD | ¥53B 328.81M USD | 12.62 | ¥169 1.04 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 157.80 40.11 USD |
+1.03
|
PLN 1.29B 328.8M USD | PLN 4.52K 1.15K USD | PLN 155.00 39.4 USD | PLN 158.80 40.36 USD | PLN 1.29B 328.8M USD | 9.02 | PLN 17.48 4.44 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 393.00 0.46 USD |
-2.24
|
ARS 278.17B 328.8M USD | ARS 30.57K 36.13 USD | ARS 390.00 0.46 USD | ARS 397.00 0.47 USD | ARS 278.17B 328.8M USD | 0 | -ARS 7.31 -0.008 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 540.00 0.03 USD |
-3.57
|
IDR 5.14T 328.59M USD | IDR 562.10K 35.92 USD | IDR 540.00 0.03 USD | IDR 585.00 0.04 USD | IDR 5.14T 328.59M USD | 35.83 | IDR 15.07 0.0009 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹162.55 1.97 USD |
-1.19
|
₹27.15B 328.47M USD | ₹10.49K 126.94 USD | ₹162.55 1.97 USD | ₹167.65 2.03 USD | ₹27.15B 328.47M USD | 43.11 | ₹3.77 0.05 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,692 16.6 USD |
+0.75
|
¥53B 328.36M USD | ¥75K 464.93 USD | ¥2,660 16.4 USD | ¥2,709 16.7 USD | ¥53B 328.36M USD | 14.67 | ¥183 1.13 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
0
|
€284.28M 328.15M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €284.28M 328.15M USD | 0 | -€0.01 -0.01 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.50 0.57 USD |
+0.2
|
€284.26M 328.13M USD | €72.00 83.11 USD | €0.50 0.57 USD | €0.50 0.57 USD | €284.26M 328.13M USD | 0 | -€0.31 -0.3 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 93.50 23.77 USD |
-0.43
|
PLN 1.29B 328.03M USD | PLN 636.00 161.66 USD | PLN 93.00 23.64 USD | PLN 94.50 24.02 USD | PLN 1.29B 328.03M USD | 14.34 | PLN 6.52 1.66 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩126,900 95.79 USD |
-0.78
|
₩435B 327.98M USD | ₩2K 1.77 USD | ₩126,200 95.26 USD | ₩128,400 96.92 USD | ₩435B 327.98M USD | 0 | ₩0 0 USD | ||
Sino AG
XTP.F
DE
|
€121.50 140.25 USD |
+2.1
|
€284.01M 327.84M USD | €15.00 17.32 USD | €119.00 137.37 USD | €121.50 140.25 USD | €284.01M 327.84M USD | 10.27 | €11.83 13.66 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹561.15 6.79 USD |
+1.63
|
₹27.09B 327.78M USD | ₹50.77K 614.2 USD | ₹552.20 6.68 USD | ₹568.80 6.88 USD | ₹27.09B 327.78M USD | 16.00 | ₹35.07 0.42 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — | ||
On the Beach Group plc
9BP.F
DE
|
€2.02 2.33 USD |
-0.98
|
€283.84M 327.64M USD | €660.00 761.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €283.84M 327.64M USD | 14.42 | €0.14 0.16 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,225 13.72 USD |
+0.91
|
¥53B 327.61M USD | ¥9K 56.11 USD | ¥2,202 13.58 USD | ¥2,231 13.76 USD | ¥53B 327.61M USD | 16.59 | ¥134 0.83 USD | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹136.30 1.65 USD |
-3.58
|
₹27.06B 327.43M USD | ₹8.13K 98.41 USD | ₹135.60 1.64 USD | ₹147.35 1.78 USD | ₹27.06B 327.43M USD | 50.48 | ₹2.70 0.03 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹341.20 4.13 USD |
+0.68
|
₹27.06B 327.38M USD | ₹1.04K 12.52 USD | ₹331.00 4 USD | ₹341.90 4.14 USD | ₹27.06B 327.38M USD | 14.96 | ₹22.80 0.28 USD | ||
GC Corp.
005250.KS
KR
|
₩9,580 7.23 USD |
-1.74
|
₩433B 326.96M USD | ₩55K 41.39 USD | ₩9,540 7.2 USD | ₩9,890 7.47 USD | ₩433B 326.96M USD | 0 | ₩0 0 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$30.00 6.08 USD |
+1.69
|
R$1.61B 326.93M USD | R$4.10K 831 USD | R$29.50 5.98 USD | R$30.70 6.22 USD | R$1.61B 326.93M USD | 6.83 | R$4.39 0.89 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $0.00 — | $0.00 — | $0.00 — | $326.92M — | 0 | $0.00 — | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩48,600 36.69 USD |
-1.32
|
₩433B 326.6M USD | ₩3K 2.26 USD | ₩46,100 34.8 USD | ₩49,750 37.55 USD | ₩433B 326.6M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,490 9.43 USD |
-3.48
|
₩433B 326.55M USD | ₩157K 118.34 USD | ₩12,490 9.43 USD | ₩13,350 10.08 USD | ₩433B 326.55M USD | 0 | ₩0 0 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.90 — |
+0.18
|
$326.36M — | $2.42K — | $89.00 — | $89.90 — | $326.36M — | 12.48 | $7.20 — | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥53B 326.34M USD | ¥38K 235.55 USD | ¥4,440 27.38 USD | ¥4,485 27.66 USD | ¥53B 326.34M USD | 7.70 | ¥579 3.57 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹340.00 4.11 USD |
+0.88
|
₹26.96B 326.23M USD | ₹35.52K 429.67 USD | ₹330.30 4 USD | ₹343.20 4.15 USD | ₹26.96B 326.23M USD | 14.91 | ₹22.80 0.28 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.46 5.15 USD |
0
|
€282.49M 326.09M USD | €80.00 92.35 USD | €4.46 5.15 USD | €4.46 5.15 USD | €282.49M 326.09M USD | 63.71 | €0.07 0.08 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,190.50 14.4 USD |
+0.21
|
₹26.93B 325.82M USD | ₹13.64K 165.07 USD | ₹1,189.10 14.39 USD | ₹1,219.70 14.76 USD | ₹26.93B 325.82M USD | 23.41 | ₹50.84 0.62 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€9.05 10.45 USD |
0
|
€282.25M 325.81M USD | €229.00 264.34 USD | €9.05 10.45 USD | €9.05 10.45 USD | €282.25M 325.81M USD | 17.74 | €0.51 0.59 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.36 14.27 USD |
+2.15
|
€282.25M 325.81M USD | €38.00 43.86 USD | €12.36 14.27 USD | €12.36 14.27 USD | €282.25M 325.81M USD | 17.91 | €0.69 0.8 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,133 6.99 USD |
+3.85
|
¥53B 325.64M USD | ¥114K 705.41 USD | ¥1,094 6.75 USD | ¥1,133 6.99 USD | ¥53B 325.64M USD | 14.23 | ¥80 0.49 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — | ||
NASB Financial
NASB
US
|
$45.73 — |
0
|
$325.62M — | $44.00 — | $45.99 — | $45.99 — | $325.62M — | 9.09 | $5.03 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.00 2.69 USD |
-0.36
|
NOK 3.39B 325.51M USD | NOK 10.15K 973.19 USD | NOK 27.50 2.64 USD | NOK 28.20 2.71 USD | NOK 3.39B 325.51M USD | 0 | -NOK 1.39 -0.1 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.64 3.05 USD |
+0.77
|
€281.93M 325.44M USD | €0.00 0 USD | €2.59 2.99 USD | €2.64 3.05 USD | €281.93M 325.44M USD | 26.40 | €0.10 0.12 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹157.30 1.9 USD |
+0.19
|
₹26.90B 325.43M USD | ₹5.86K 70.94 USD | ₹155.90 1.89 USD | ₹158.40 1.92 USD | ₹26.90B 325.43M USD | 9.63 | ₹16.33 0.2 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.55 1.47 USD |
+0.33
|
₹26.89B 325.31M USD | ₹618.00 7.48 USD | ₹120.40 1.46 USD | ₹123.15 1.49 USD | ₹26.89B 325.31M USD | 7.98 | ₹15.23 0.18 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 249.50 24.35 USD |
-1.38
|
SEK 3.33B 324.95M USD | SEK 3.06K 298.79 USD | SEK 249.00 24.31 USD | SEK 255.50 24.94 USD | SEK 3.33B 324.95M USD | 27.84 | SEK 8.96 0.87 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.30 2.42 USD |
0
|
NT$10.22B 324.71M USD | NT$24.54K 779.7 USD | NT$76.30 2.42 USD | NT$80.00 2.54 USD | NT$10.22B 324.71M USD | 18.12 | NT$4.21 0.13 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹156.94 1.9 USD |
-0.03
|
₹26.84B 324.69M USD | ₹63.82K 772.08 USD | ₹156.00 1.89 USD | ₹158.74 1.92 USD | ₹26.84B 324.69M USD | 9.61 | ₹16.33 0.2 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$30.59 — |
0
|
$324.68M — | $200.00 — | $30.59 — | $30.59 — | $324.68M — | 11.41 | $2.68 — | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.92 3.37 USD |
0
|
€281.21M 324.61M USD | €148.00 170.84 USD | €2.88 3.32 USD | €2.92 3.37 USD | €281.21M 324.61M USD | 6.95 | €0.42 0.48 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,900 18.8 USD |
-1.19
|
₩430B 324.58M USD | ₩1K 1.08 USD | ₩24,750 18.68 USD | ₩25,050 18.91 USD | ₩430B 324.58M USD | 0 | ₩0 0 USD | ||
Sword Group S.E.
9RS.F
DE
|
€29.70 34.28 USD |
+0.17
|
€280.96M 324.33M USD | €15.00 17.32 USD | €29.70 34.28 USD | €29.70 34.28 USD | €280.96M 324.33M USD | 12.80 | €2.32 2.68 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,796.35 21.73 USD |
+1.14
|
₹26.81B 324.31M USD | ₹762.00 9.22 USD | ₹1,765.50 21.36 USD | ₹1,810.85 21.91 USD | ₹26.81B 324.31M USD | 21.50 | ₹83.53 1.01 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥421 2.6 USD |
+0.72
|
¥53B 324.18M USD | ¥446K 2.75K USD | ¥415 2.56 USD | ¥423 2.61 USD | ¥53B 324.18M USD | 0 | -¥15 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
