결과 페이지 417 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.76 0.83 USD |
+1.34
|
€496.36M 542.58M USD | €111.00 121.34 USD | €0.76 0.83 USD | €0.76 0.83 USD | €496.36M 542.58M USD | 12.58 | €0.06 0.07 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
0
|
€496.34M 542.56M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €496.34M 542.56M USD | 0 | €0.00 0 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹406.25 4.91 USD |
-0.89
|
₹44.83B 542.39M USD | ₹73.28K 886.59 USD | ₹403.00 4.88 USD | ₹425.00 5.14 USD | ₹44.83B 542.39M USD | 241.81 | ₹1.68 0.02 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,950 26.66 USD |
+1.54
|
¥80B 542.27M USD | ¥94K 631.15 USD | ¥3,920 26.46 USD | ¥3,985 26.9 USD | ¥80B 542.27M USD | 19.79 | ¥200 1.35 USD | ||
| Quadient S.A. NEQ.F | €14.60 15.96 USD |
+0.27
|
€495.98M 542.18M USD | €70.00 76.52 USD | €14.60 15.96 USD | €14.60 15.96 USD | €495.98M 542.18M USD | 8.06 | €1.81 1.98 USD | ||
| Asanuma Corporation 1852.T | ¥995 6.72 USD |
+0.61
|
¥80B 542.07M USD | ¥422K 2.85K USD | ¥983 6.64 USD | ¥1,004 6.78 USD | ¥80B 542.07M USD | 13.55 | ¥73 0.5 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,435 16.44 USD |
-0.61
|
¥80B 541.9M USD | ¥129K 868.09 USD | ¥2,431 16.41 USD | ¥2,488 16.79 USD | ¥80B 541.9M USD | 20.83 | ¥117 0.79 USD | ||
| Marshalls plc 1QG.F | €1.96 2.14 USD |
0
|
€495.59M 541.75M USD | €250.00 273.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €495.59M 541.75M USD | 17.81 | €0.11 0.12 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,744 11.77 USD |
-1.13
|
¥80B 541.69M USD | ¥247K 1.67K USD | ¥1,718 11.6 USD | ¥1,769 11.94 USD | ¥80B 541.69M USD | 23.31 | ¥75 0.5 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹406.45 4.92 USD |
-1.16
|
₹44.76B 541.46M USD | ₹3.10K 37.54 USD | ₹402.30 4.87 USD | ₹422.65 5.11 USD | ₹44.76B 541.46M USD | 240.50 | ₹1.69 0.02 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,850 37.63 USD |
-0.2
|
₩717B 541.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 541.31M USD | 0 | ₩0 0 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.60 0.61 USD |
0
|
THB 19.21B 540.59M USD | THB 1.67M 47.1K USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.65 6.18 USD |
-3.42
|
€494.51M 540.57M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.90 6.45 USD | €494.51M 540.57M USD | 17.65 | €0.32 0.35 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,440 36.72 USD |
-0.18
|
¥80B 540.54M USD | ¥18K 118.13 USD | ¥5,400 36.45 USD | ¥5,510 37.19 USD | ¥80B 540.54M USD | 17.79 | ¥306 2.06 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
0
|
€494.43M 540.47M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €494.43M 540.47M USD | 0 | -€0.01 -0.01 USD | ||
| B&S Group S.A. 70B.F | €5.86 6.41 USD |
-0.51
|
€494.12M 540.14M USD | €2.36K 2.58K USD | €5.86 6.41 USD | €5.86 6.41 USD | €494.12M 540.14M USD | 11.95 | €0.49 0.54 USD | ||
| Cass Information Systems, Inc. CC3.F | €37.20 40.66 USD |
+2.76
|
€493.98M 539.98M USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €493.98M 539.98M USD | 21.37 | €1.74 1.9 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.00 28.42 USD |
-0.76
|
€493.89M 539.89M USD | €80.00 87.45 USD | €25.60 27.98 USD | €26.00 28.42 USD | €493.89M 539.89M USD | 0 | -€2.57 -2.8 USD | ||
| Value Partners Group Limited 9Z1.F | €0.27 0.29 USD |
+2.29
|
€493.87M 539.86M USD | €4.00 4.37 USD | €0.27 0.29 USD | €0.27 0.29 USD | €493.87M 539.86M USD | 26.80 | €0.01 0.01 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 157.40 15.36 USD |
+1.42
|
SEK 5.53B 539.69M USD | SEK 10.25K 1K USD | SEK 155.80 15.21 USD | SEK 157.40 15.36 USD | SEK 5.53B 539.69M USD | 18.67 | SEK 8.43 0.82 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €15.58 17.03 USD |
-0.13
|
€493.63M 539.61M USD | €133.00 145.39 USD | €15.58 17.03 USD | €15.58 17.03 USD | €493.63M 539.61M USD | 173.11 | €0.09 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹480.40 5.81 USD |
-0.04
|
₹44.58B 539.33M USD | ₹1.77K 21.43 USD | ₹478.50 5.79 USD | ₹482.60 5.84 USD | ₹44.58B 539.33M USD | 25.75 | ₹18.65 0.23 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.03 27.36 USD |
-0.4
|
€493.30M 539.25M USD | €3.33K 3.64K USD | €24.75 27.06 USD | €25.15 27.49 USD | €493.30M 539.25M USD | 4.95 | €5.05 5.52 USD | ||
| Nirlon Limited NIRLON.BO | ₹494.40 5.98 USD |
+0.26
|
₹44.55B 539.03M USD | ₹3.39K 40.98 USD | ₹481.25 5.82 USD | ₹497.65 6.02 USD | ₹44.55B 539.03M USD | 14.02 | ₹35.26 0.43 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,795 2.86 USD |
+1.07
|
₩714B 538.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 538.86M USD | 0 | ₩0 0 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹72.04 0.87 USD |
-1.54
|
₹44.53B 538.79M USD | ₹70.61K 854.3 USD | ₹71.90 0.87 USD | ₹73.48 0.89 USD | ₹44.53B 538.79M USD | 8.97 | ₹8.03 0.1 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
+0.88
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,251 8.44 USD |
+1.96
|
¥80B 538.01M USD | ¥89K 602.8 USD | ¥1,228 8.29 USD | ¥1,261 8.51 USD | ¥80B 538.01M USD | 19.68 | ¥64 0.43 USD | ||
| Dexterra HZNOF | $8.64 — |
+1.65
|
$537.75M — | $200.00 — | $8.64 — | $8.64 — | $537.75M — | 18.78 | $0.46 — | ||
| FutureChem Co.,Ltd 220100.KQ | ₩32,200 24.31 USD |
+1.58
|
₩712B 537.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.08M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,880 4.44 USD |
+0.68
|
₩711B 536.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩711B 536.79M USD | 0 | ₩0 0 USD | ||
| IDI IDIP.PA | €68.80 75.21 USD |
+0.58
|
€490.86M 536.58M USD | €325.00 355.27 USD | €68.20 74.55 USD | €68.80 75.21 USD | €490.86M 536.58M USD | 17.15 | €4.01 4.38 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.60 6.12 USD |
-1.75
|
€490.73M 536.43M USD | €1.14K 1.25K USD | €5.60 6.12 USD | €5.60 6.12 USD | €490.73M 536.43M USD | 10.37 | €0.54 0.59 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,510 16.94 USD |
+0.6
|
¥79B 536.17M USD | ¥57K 386.79 USD | ¥2,493 16.83 USD | ¥2,510 16.94 USD | ¥79B 536.17M USD | 0 | -¥78 -0.5 USD | ||
| IDI 8KC.F | €67.40 73.68 USD |
+0.6
|
€490.33M 536M USD | €26.00 28.42 USD | €67.40 73.68 USD | €67.40 73.68 USD | €490.33M 536M USD | 16.80 | €4.01 4.38 USD | ||
| Energiekontor AG EKT.F | €35.05 38.31 USD |
+2.49
|
€490.29M 535.95M USD | €100.00 109.31 USD | €34.50 37.71 USD | €35.05 38.31 USD | €490.29M 535.95M USD | 14.13 | €2.48 2.71 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
0
|
€490.22M 535.88M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €490.22M 535.88M USD | 0 | -€0.06 -0.06 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,211.70 26.76 USD |
+1.23
|
₹44.29B 535.87M USD | ₹20.00K 242.02 USD | ₹2,168.00 26.23 USD | ₹2,228.80 26.96 USD | ₹44.29B 535.87M USD | 36.94 | ₹59.86 0.72 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,150 8.42 USD |
-5.99
|
₩710B 535.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩710B 535.86M USD | 0 | ₩0 0 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,211.45 26.75 USD |
+1.28
|
₹44.29B 535.81M USD | ₹1.22K 14.74 USD | ₹2,177.50 26.34 USD | ₹2,225.00 26.92 USD | ₹44.29B 535.81M USD | 36.96 | ₹59.83 0.72 USD | ||
| WashTec AG WHTAF | $40.01 — |
0
|
$535.37M — | $100.00 — | $42.00 — | $42.00 — | $535.37M — | 18.10 | $2.21 — | ||
| baudroie,inc. 4413.T | ¥2,546 17.19 USD |
+1.68
|
¥79B 535.33M USD | ¥102K 686.5 USD | ¥2,507 16.92 USD | ¥2,611 17.62 USD | ¥79B 535.33M USD | 39.10 | ¥65 0.44 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩26,700 20.15 USD |
-0.74
|
₩709B 535.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.24M USD | 0 | ₩0 0 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.58 10.47 USD |
+0.52
|
€489.42M 535M USD | €426.00 465.68 USD | €9.58 10.47 USD | €9.58 10.47 USD | €489.42M 535M USD | 7.42 | €1.29 1.41 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.45 7.05 USD |
+3.2
|
€489.34M 534.92M USD | €63.00 68.87 USD | €6.45 7.05 USD | €6.45 7.05 USD | €489.34M 534.92M USD | 24.80 | €0.26 0.28 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,343 9.07 USD |
+1.05
|
¥79B 534.83M USD | ¥74K 497.5 USD | ¥1,325 8.94 USD | ¥1,347 9.09 USD | ¥79B 534.83M USD | 39.94 | ¥34 0.23 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Ryobi Limited RYO1.F | €14.80 16.18 USD |
+2.07
|
€489.12M 534.67M USD | €215.00 235.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €489.12M 534.67M USD | 13.21 | €1.12 1.22 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
+33.51
|
$534.63M — | $457.00 — | $0.52 — | $0.52 — | $534.63M — | 52.07 | $0.01 — | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 795.00 0.05 USD |
0
|
IDR 8.36T 534.51M USD | IDR 3.26M 208.55 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 8.36T 534.51M USD | 8.38 | IDR 94.76 0.006 USD | ||
| Funding Circle Holdings plc FCA.F | €1.39 1.52 USD |
+2.21
|
€488.61M 534.12M USD | €3.00K 3.28K USD | €1.35 1.48 USD | €1.39 1.52 USD | €488.61M 534.12M USD | 7.47 | €0.19 0.2 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
+0.88
|
THB 18.98B 533.91M USD | THB 400.00 11.25 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
+0.88
|
THB 18.98B 533.91M USD | THB 421.00 11.85 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.11 | THB 8.08 0.23 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $100.00K — | $0.35 — | $0.35 — | $532.95M — | 10.00 | $0.04 — | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.90 1.78 USD |
0
|
NT$16.77B 532.87M USD | NT$8.64K 274.38 USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$16.77B 532.87M USD | 32.50 | NT$1.72 0.05 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹7,004.20 84.74 USD |
-1.4
|
₹43.95B 531.74M USD | ₹622.00 7.53 USD | ₹6,950.00 84.08 USD | ₹7,298.00 88.29 USD | ₹43.95B 531.74M USD | 3288.35 | ₹2.13 0.03 USD | ||
| St Barbara STBMF | $0.37 — |
0
|
$531.51M — | $6.00K — | $0.36 — | $0.36 — | $531.51M — | 0 | -$0.04 — | ||
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$531.49M — | $100.00 — | $16.24 — | $16.24 — | $531.49M — | 10.01 | $0.80 — | ||
| Inversora Juramento S.A. INVJ.BA | ARS 635.00 0.75 USD |
-0.63
|
ARS 449.45B 531.27M USD | ARS 247.38K 292.41 USD | ARS 635.00 0.75 USD | ARS 654.00 0.77 USD | ARS 449.45B 531.27M USD | 0 | -ARS 1.66 -0.001 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹188.55 2.28 USD |
-2.15
|
₹43.90B 531.15M USD | ₹95.50K 1.16K USD | ₹188.00 2.27 USD | ₹192.75 2.33 USD | ₹43.90B 531.15M USD | 42.37 | ₹4.45 0.05 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩152,700 115.26 USD |
-0.65
|
₩704B 531.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩704B 531.08M USD | 0 | ₩0 0 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Brandywine Realty Trust B2X.F | €2.80 3.06 USD |
-0.71
|
€485.66M 530.89M USD | €50.00 54.66 USD | €2.78 3.04 USD | €2.80 3.06 USD | €485.66M 530.89M USD | 0 | -€0.93 -1.01 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹865.15 10.47 USD |
+1.47
|
₹43.88B 530.87M USD | ₹95.31K 1.15K USD | ₹837.55 10.13 USD | ₹870.00 10.53 USD | ₹43.88B 530.87M USD | 83.83 | ₹10.32 0.12 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
+0.8
|
€485.46M 530.67M USD | €200.00 218.63 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.35 | €0.51 0.56 USD | ||
| Dream Unlimited DRUNF | $12.57 — |
+0.32
|
$530.36M — | $900.00 — | $12.40 — | $12.47 — | $530.36M — | 9.66 | $1.30 — | ||
| Tomen Devices Corporation 2737.T | ¥11,550 77.97 USD |
-0.86
|
¥79B 530.24M USD | ¥38K 255.16 USD | ¥11,430 77.16 USD | ¥11,840 79.92 USD | ¥79B 530.24M USD | 12.37 | ¥933 6.3 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,649 11.13 USD |
+0.73
|
¥78B 529.87M USD | ¥40K 270.69 USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥78B 529.87M USD | 10.68 | ¥154 1.04 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.20 2.38 USD |
-1.22
|
DKK 3.61B 529.83M USD | DKK 13.35K 1.96K USD | DKK 15.85 2.32 USD | DKK 16.40 2.4 USD | DKK 3.61B 529.83M USD | 16.19 | DKK 1.00 0.15 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.20 7.87 USD |
+2.13
|
€484.47M 529.59M USD | €70.00 76.52 USD | €7.20 7.87 USD | €7.20 7.87 USD | €484.47M 529.59M USD | 0 | -€0.30 -0.3 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
0
|
€484.38M 529.49M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €484.38M 529.49M USD | 0 | €0.00 0 USD | ||
| Dominion Lending Centres BRLGF | $6.85 — |
-0.29
|
$528.62M — | $100.00 — | $6.85 — | $6.85 — | $528.62M — | 0 | -$1.82 — | ||
| Milbon Co., Ltd. 4919.T | ¥2,462 16.62 USD |
-0.85
|
¥78B 528.17M USD | ¥146K 982.17 USD | ¥2,453 16.56 USD | ¥2,488 16.79 USD | ¥78B 528.17M USD | 25.42 | ¥97 0.65 USD | ||
| McEwen Mining Inc. MUX.VI | €9.40 10.28 USD |
0
|
€483.07M 528.06M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €483.07M 528.06M USD | 0 | -€0.13 -0.1 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,265 3.22 USD |
-2.74
|
₩699B 527.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.87M USD | 0 | ₩0 0 USD | ||
| Tomoe Corporation 1921.T | ¥2,119 14.3 USD |
-2.35
|
¥78B 527.77M USD | ¥25K 168.76 USD | ¥2,119 14.3 USD | ¥2,173 14.67 USD | ¥78B 527.77M USD | 32.87 | ¥64 0.44 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.30 0.46 USD |
-2.4
|
THB 18.74B 527.43M USD | THB 9.38M 263.99K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 18.74B 527.43M USD | 5.99 | THB 2.72 0.08 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€481.80M 526.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.80M 526.67M USD | 2.14 | €0.01 0.01 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 29 0.03 USD |
-4.35
|
CLP 519B 526.63M USD | CLP 3M 2.71K USD | CLP 28 0.03 USD | CLP 30 0.03 USD | CLP 519B 526.63M USD | 13.97 | CLP 2 0.002 USD | ||
| BOE Varitronix VARXF | $0.65 — |
-2.73
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| Strike Company,Limited 6196.T | ¥4,060 27.41 USD |
+2.4
|
¥78B 526.27M USD | ¥107K 724.31 USD | ¥3,995 26.97 USD | ¥4,100 27.68 USD | ¥78B 526.27M USD | 18.31 | ¥222 1.5 USD | ||
| VT Co., Ltd. 018290.KQ | ₩19,640 14.82 USD |
-2.53
|
₩697B 526.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩697B 526.18M USD | 0 | ₩0 0 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$100.00 74.21 USD |
-1.43
|
CA$708.86M 526.02M USD | CA$2.51K 1.86K USD | CA$100.00 74.21 USD | CA$102.37 75.96 USD | CA$708.86M 526.02M USD | 0 | -CA$1.37 -1.01 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,578 10.65 USD |
+1.74
|
¥78B 525.82M USD | ¥29K 195.08 USD | ¥1,551 10.47 USD | ¥1,588 10.72 USD | ¥78B 525.82M USD | 14.65 | ¥108 0.73 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.90 14.1 USD |
+5.74
|
€480.96M 525.76M USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €480.96M 525.76M USD | 8.37 | €1.54 1.68 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹305.70 3.7 USD |
+2.09
|
₹43.44B 525.55M USD | ₹5.58K 67.46 USD | ₹297.70 3.6 USD | ₹307.65 3.72 USD | ₹43.44B 525.55M USD | 34.73 | ₹8.80 0.11 USD | ||
| AngioDynamics, Inc. UG2.F | €11.60 12.68 USD |
+0.87
|
€480.73M 525.51M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.90 13.01 USD | €480.73M 525.51M USD | 0 | -€0.67 -0.7 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩56,100 42.35 USD |
-0.36
|
₩696B 525.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.62 0.33 USD |
0
|
HK$4.11B 524.89M USD | HK$122.00K 15.6K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$4.11B 524.89M USD | 0 | -HK$0.32 -0.04 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹274.10 3.32 USD |
-2.32
|
₹43.34B 524.32M USD | ₹56.68K 685.78 USD | ₹272.50 3.3 USD | ₹286.10 3.46 USD | ₹43.34B 524.32M USD | 0 | -₹13.66 -0.1 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.36 1.14 USD |
-2.37
|
MYR 2.47B 524.26M USD | MYR 21.30K 4.53K USD | MYR 5.35 1.14 USD | MYR 5.40 1.15 USD | MYR 2.47B 524.26M USD | 18.48 | MYR 0.29 0.06 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.64 2.89 USD |
+10.92
|
€479.57M 524.23M USD | €3.90K 4.26K USD | €2.46 2.69 USD | €2.64 2.89 USD | €479.57M 524.23M USD | 0 | -€0.05 -0.05 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹274.05 3.32 USD |
-2.04
|
₹43.33B 524.22M USD | ₹1.41K 17.03 USD | ₹273.00 3.3 USD | ₹285.95 3.46 USD | ₹43.33B 524.22M USD | 0 | -₹13.67 -0.1 USD | ||
| Restar Corporation 3156.T | ¥2,761 18.64 USD |
+0.84
|
¥78B 524.05M USD | ¥60K 404.34 USD | ¥2,731 18.44 USD | ¥2,766 18.67 USD | ¥78B 524.05M USD | 16.31 | ¥169 1.14 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.98 2.16 USD |
-1.98
|
€479.26M 523.9M USD | €2.50K 2.73K USD | €1.96 2.14 USD | €1.98 2.16 USD | €479.26M 523.9M USD | 0 | -€0.18 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||