Página de resultados 417 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,035 24.88 USD |
-0.25
|
¥39B 239.74M USD | ¥20K 122.09 USD | ¥4,030 24.85 USD | ¥4,055 25 USD | ¥39B 239.74M USD | 22.25 | ¥181 1.12 USD | ||
ASFLOW Co., LTD.
159010.KQ
KR
|
₩23,800 17.97 USD |
-8.29
|
₩317B 239.56M USD | ₩146K 110.09 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩317B 239.56M USD | 0 | ₩0 0 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.00 3.97 USD |
-2.72
|
NT$7.54B 239.55M USD | NT$299.83K 9.53K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.54B 239.55M USD | 8.94 | NT$13.97 0.44 USD | ||
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.46 | €4.03 4.65 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.30 2.65 USD |
+4.55
|
€207.50M 239.52M USD | €0.00 0 USD | €2.18 2.52 USD | €2.34 2.7 USD | €207.50M 239.52M USD | 1.53 | €1.50 1.73 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹525.95 6.36 USD |
-3.39
|
₹19.79B 239.46M USD | ₹81.68K 988.24 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.79B 239.46M USD | 67.77 | ₹7.76 0.09 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,110 4.61 USD |
-1.45
|
₩317B 239.39M USD | ₩76K 57.73 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩317B 239.39M USD | 0 | ₩0 0 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹525.80 6.36 USD |
-3.26
|
₹19.79B 239.39M USD | ₹5.97K 72.24 USD | ₹513.90 6.22 USD | ₹535.00 6.47 USD | ₹19.79B 239.39M USD | 67.75 | ₹7.76 0.09 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 103.00 3.23 USD |
+6.19
|
TRY 7.62B 239.36M USD | TRY 14.15K 444.31 USD | TRY 94.00 2.95 USD | TRY 104.00 3.27 USD | TRY 7.62B 239.36M USD | 0 | -TRY 4.95 -0.1 USD | ||
Wawel S.A.
0K6.F
DE
|
€160.50 185.27 USD |
+0.94
|
€207.34M 239.34M USD | €7.00 8.08 USD | €160.50 185.27 USD | €160.50 185.27 USD | €207.34M 239.34M USD | 8.15 | €19.69 22.73 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,476 9.1 USD |
-3.59
|
¥39B 239.31M USD | ¥91K 561.74 USD | ¥1,441 8.89 USD | ¥1,492 9.2 USD | ¥39B 239.31M USD | 11.55 | ¥128 0.79 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 8.50B 239.25M USD | THB 6.58M 185.07K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | ||
MBIA Inc.
MBJ.F
DE
|
€4.06 4.69 USD |
+5.18
|
€207.13M 239.1M USD | €3.20K 3.69K USD | €3.90 4.5 USD | €4.06 4.69 USD | €207.13M 239.1M USD | 0 | -€2.74 -3.1 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.34 0.39 USD |
-1.72
|
€207.13M 239.1M USD | €14.00 16.16 USD | €0.34 0.39 USD | €0.34 0.39 USD | €207.13M 239.1M USD | 34.20 | €0.01 0.01 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.50 14.59 USD |
+5.74
|
DKK 1.63B 239.03M USD | DKK 53.70K 7.87K USD | DKK 93.30 13.68 USD | DKK 100.60 14.75 USD | DKK 1.63B 239.03M USD | 0 | -DKK 4.40 -0.6 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹294.70 3.57 USD |
-5.2
|
₹19.75B 238.98M USD | ₹50.32K 608.78 USD | ₹290.10 3.51 USD | ₹310.00 3.75 USD | ₹19.75B 238.98M USD | 7.04 | ₹41.86 0.51 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥761 4.69 USD |
-2.44
|
¥39B 238.79M USD | ¥149K 916.91 USD | ¥747 4.61 USD | ¥766 4.72 USD | ¥39B 238.79M USD | 10.19 | ¥75 0.46 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,985 12.24 USD |
-1.68
|
¥39B 238.64M USD | ¥45K 278.71 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥39B 238.64M USD | 17.33 | ¥115 0.71 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€206.55M 238.43M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €206.55M 238.43M USD | 6.56 | €1.66 1.92 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩14,860 11.22 USD |
-9.56
|
₩316B 238.31M USD | ₩222K 167.67 USD | ₩14,730 11.12 USD | ₩15,850 11.96 USD | ₩316B 238.31M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,450 5.62 USD |
-8.59
|
₩316B 238.22M USD | ₩877K 661.81 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩316B 238.22M USD | 0 | ₩0 0 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
0
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,385 8.54 USD |
-2.4
|
¥39B 238.08M USD | ¥74K 457.53 USD | ¥1,385 8.54 USD | ¥1,405 8.66 USD | ¥39B 238.08M USD | 15.89 | ¥87 0.54 USD | ||
Los Andes Copper
LSANF
US
|
$7.83 — |
-6.23
|
$238.02M — | $400.00 — | $8.26 — | $8.27 — | $238.02M — | 0 | -$0.18 — |
|
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹786.60 9.52 USD |
+0.61
|
₹19.67B 237.96M USD | ₹7.05K 85.28 USD | ₹777.50 9.41 USD | ₹790.35 9.56 USD | ₹19.67B 237.96M USD | 50.94 | ₹15.44 0.19 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,200 7.4 USD |
-0.83
|
¥39B 237.92M USD | ¥2K 10.48 USD | ¥1,194 7.36 USD | ¥1,202 7.41 USD | ¥39B 237.92M USD | 10.08 | ¥119 0.73 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 79.57K 2.24K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 79.50K 2.24K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.51 2.9 USD |
-1.18
|
€206.02M 237.81M USD | €39.00 45.02 USD | €2.49 2.87 USD | €2.51 2.9 USD | €206.02M 237.81M USD | 31.37 | €0.08 0.09 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-0.23
|
€205.92M 237.69M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €205.92M 237.69M USD | 14.76 | €0.03 0.03 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.40 4.68 USD |
+2.11
|
PLN 935.15M 237.69M USD | PLN 14.33K 3.64K USD | PLN 18.00 4.58 USD | PLN 18.46 4.69 USD | PLN 935.15M 237.69M USD | 0 | -PLN 2.73 -0.6 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.00 5.95 USD |
-1.27
|
NOK 2.48B 237.63M USD | NOK 2.03K 194.73 USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 2.48B 237.63M USD | 10.38 | NOK 5.97 0.57 USD | ||
Celtic
CLTFF
US
|
$2.50 — |
0
|
$237.56M — | $100.00 — | $2.30 — | $2.30 — | $237.56M — | 0 | -$0.07 — |
|
|
Security National Financial Corporation
XSNA.F
DE
|
€7.90 9.12 USD |
-0.63
|
€205.75M 237.5M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.75M 237.5M USD | 6.58 | €1.20 1.39 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
Takebishi Corporation
7510.T
JP
|
¥2,402 14.81 USD |
-3.53
|
¥38B 237.38M USD | ¥89K 551.25 USD | ¥2,313 14.26 USD | ¥2,410 14.86 USD | ¥38B 237.38M USD | 13.02 | ¥184 1.14 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.4 USD |
-6.95
|
€205.51M 237.22M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.41 USD | €205.51M 237.22M USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.F
DE
|
€25.85 29.84 USD |
-0.19
|
€205.49M 237.2M USD | €100.00 115.43 USD | €24.85 28.69 USD | €25.85 29.84 USD | €205.49M 237.2M USD | 31.52 | €0.82 0.95 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.22 0.78 USD |
-5.96
|
₹19.60B 237.13M USD | ₹360.38K 4.36K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.60B 237.13M USD | 26.87 | ₹2.39 0.03 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,420 2.58 USD |
-4.07
|
₩314B 237.09M USD | ₩613K 462.76 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩314B 237.09M USD | 0 | ₩0 0 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€14.90 17.2 USD |
-6.88
|
€205.37M 237.07M USD | €35.00 40.4 USD | €14.80 17.08 USD | €14.90 17.2 USD | €205.37M 237.07M USD | 0 | -€1.72 -1.9 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.50 8.66 USD |
-4.46
|
€205.35M 237.04M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €205.35M 237.04M USD | 12.09 | €0.62 0.72 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.27 1.47 USD |
+2.42
|
€205.34M 237.03M USD | €564.00 651.04 USD | €1.27 1.47 USD | €1.28 1.48 USD | €205.34M 237.03M USD | 21.16 | €0.06 0.07 USD | ||
JS Corporation
194370.KS
KR
|
₩10,820 8.17 USD |
-3.39
|
₩314B 236.99M USD | ₩77K 58.1 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩314B 236.99M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,500 11.7 USD |
-3.19
|
₩314B 236.9M USD | ₩169K 127.71 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩314B 236.9M USD | 0 | ₩0 0 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.30 0.04 USD |
-2.94
|
₹19.58B 236.9M USD | ₹167.95K 2.03K USD | ₹3.23 0.04 USD | ₹3.56 0.04 USD | ₹19.58B 236.9M USD | 25.38 | ₹0.13 0.001 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥624 3.85 USD |
-5.74
|
¥38B 236.9M USD | ¥104K 641.28 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥38B 236.9M USD | 10.41 | ¥60 0.37 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.80 0.25 USD |
-1.68
|
THB 8.42B 236.89M USD | THB 560.80K 15.78K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 8.42B 236.89M USD | 9.07 | THB 0.97 0.03 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.80 13.62 USD |
-0.84
|
€205.17M 236.84M USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.80 13.62 USD | €205.17M 236.84M USD | 7.76 | €1.52 1.75 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩191,600 144.63 USD |
-0.98
|
₩314B 236.77M USD | ₩5K 3.93 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩314B 236.77M USD | 0 | ₩0 0 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,346 8.3 USD |
-4.4
|
¥38B 236.71M USD | ¥48K 292.89 USD | ¥1,338 8.25 USD | ¥1,361 8.39 USD | ¥38B 236.71M USD | 8.43 | ¥160 0.98 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,575 9.71 USD |
-6.91
|
¥38B 236.68M USD | ¥41K 252.2 USD | ¥1,551 9.56 USD | ¥1,612 9.94 USD | ¥38B 236.68M USD | 11.01 | ¥143 0.88 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹401.85 4.86 USD |
+0.39
|
₹19.56B 236.58M USD | ₹10.51K 127.13 USD | ₹389.45 4.71 USD | ₹403.55 4.88 USD | ₹19.56B 236.58M USD | 31.84 | ₹12.62 0.15 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,429 8.81 USD |
-4.48
|
¥38B 236.5M USD | ¥54K 332.35 USD | ¥1,429 8.81 USD | ¥1,469 9.06 USD | ¥38B 236.5M USD | 51.68 | ¥28 0.17 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.81 0.94 USD |
-9.09
|
€204.86M 236.47M USD | €3.00K 3.46K USD | €0.81 0.94 USD | €0.81 0.94 USD | €204.86M 236.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,461.90 17.69 USD |
+0.53
|
₹19.54B 236.42M USD | ₹2.35K 28.39 USD | ₹1,420.05 17.18 USD | ₹1,525.90 18.46 USD | ₹19.54B 236.42M USD | 16.05 | ₹91.04 1.1 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,755 2.83 USD |
+1.62
|
₩313B 236.2M USD | ₩209K 157.72 USD | ₩3,300 2.49 USD | ₩3,875 2.92 USD | ₩313B 236.2M USD | 0 | ₩0 0 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+1.69
|
€204.60M 236.18M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €204.60M 236.18M USD | 6.00 | €0.01 0.01 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,247 7.69 USD |
-4.66
|
¥38B 236.16M USD | ¥116K 712.19 USD | ¥1,214 7.49 USD | ¥1,249 7.7 USD | ¥38B 236.16M USD | 14.41 | ¥87 0.53 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.14 1.32 USD |
-12.98
|
€204.26M 235.78M USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.21 1.4 USD | €204.26M 235.78M USD | 12.66 | €0.09 0.1 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.64 0.13 USD |
-2.93
|
THB 8.38B 235.75M USD | THB 2.30M 64.85K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 8.38B 235.75M USD | 9.87 | THB 0.47 0.01 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,523 15.56 USD |
-5.19
|
¥38B 235.7M USD | ¥140K 860.79 USD | ¥2,452 15.12 USD | ¥2,545 15.69 USD | ¥38B 235.7M USD | 8.56 | ¥295 1.82 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
0
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 8.37B 235.51M USD | THB 138.50K 3.9K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€204.00M 235.48M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.29 0.06 USD |
-3.47
|
₹19.46B 235.46M USD | ₹19.48K 235.69 USD | ₹5.21 0.06 USD | ₹5.48 0.07 USD | ₹19.46B 235.46M USD | 22.04 | ₹0.24 0.002 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.98 4.6 USD |
+18.05
|
€203.95M 235.42M USD | €950.00 1.1K USD | €3.98 4.6 USD | €3.98 4.6 USD | €203.95M 235.42M USD | 0 | -€0.59 -0.6 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,555 1.93 USD |
-5.72
|
₩311B 235M USD | ₩249K 188.09 USD | ₩2,540 1.92 USD | ₩2,725 2.06 USD | ₩311B 235M USD | 0 | ₩0 0 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,632 16.23 USD |
-1.75
|
¥38B 234.97M USD | ¥2K 14.18 USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥38B 234.97M USD | 12.24 | ¥215 1.33 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,140 6.14 USD |
-4.01
|
₩311B 234.93M USD | ₩258K 194.46 USD | ₩7,790 5.88 USD | ₩8,470 6.39 USD | ₩311B 234.93M USD | 0 | ₩0 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.02 9.66 USD |
+0.85
|
CA$316.58M 234.92M USD | CA$700.00 519.44 USD | CA$13.02 9.66 USD | CA$13.39 9.94 USD | CA$316.58M 234.92M USD | 65.09 | CA$0.20 0.15 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,250 4.72 USD |
-2.65
|
₩311B 234.48M USD | ₩153K 115.82 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩311B 234.48M USD | 0 | ₩0 0 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
0
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,447.70 17.51 USD |
-0.15
|
₹19.37B 234.39M USD | ₹40.48K 489.79 USD | ₹1,420.00 17.18 USD | ₹1,522.30 18.42 USD | ₹19.37B 234.39M USD | 15.90 | ₹91.04 1.1 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.20 42.89 USD |
-0.29
|
CHF 186.84M 234.34M USD | CHF 48.00 60.2 USD | CHF 34.20 42.89 USD | CHF 34.30 43.02 USD | CHF 186.84M 234.34M USD | 12.90 | CHF 2.65 3.32 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹153.75 1.86 USD |
-4.98
|
₹19.36B 234.27M USD | ₹25.14K 304.14 USD | ₹153.75 1.86 USD | ₹160.40 1.94 USD | ₹19.36B 234.27M USD | 28.21 | ₹5.45 0.07 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Kaltura, Inc.
73Q.F
DE
|
€1.33 1.54 USD |
+3.91
|
€202.89M 234.21M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.34 1.55 USD | €202.89M 234.21M USD | 0 | -€0.08 -0.09 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.40 1.32 USD |
-0.96
|
NT$7.37B 234.17M USD | NT$29.33K 931.87 USD | NT$41.00 1.3 USD | NT$42.35 1.35 USD | NT$7.37B 234.17M USD | 15.56 | NT$2.66 0.08 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.45 0.73 USD |
+3.47
|
SEK 2.40B 233.89M USD | SEK 2.60K 253.79 USD | SEK 7.25 0.71 USD | SEK 7.45 0.73 USD | SEK 2.40B 233.89M USD | 0 | SEK 0.00 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.40 8.54 USD |
-3.9
|
€202.61M 233.88M USD | €400.00 461.73 USD | €7.40 8.54 USD | €7.40 8.54 USD | €202.61M 233.88M USD | 11.93 | €0.62 0.72 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,413 8.71 USD |
-3.15
|
¥38B 233.78M USD | ¥120K 742.4 USD | ¥1,399 8.63 USD | ¥1,422 8.77 USD | ¥38B 233.78M USD | 9.37 | ¥151 0.93 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 200.50 29.4 USD |
+3.67
|
DKK 1.59B 233.69M USD | DKK 16.01K 2.35K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.59B 233.69M USD | 32.86 | DKK 6.10 0.89 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,877 11.57 USD |
-2.8
|
¥38B 233.57M USD | ¥27K 165.87 USD | ¥1,876 11.57 USD | ¥1,908 11.76 USD | ¥38B 233.57M USD | 23.12 | ¥81 0.5 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 192.60 18.8 USD |
+0.73
|
SEK 2.39B 233.41M USD | SEK 8.25K 805.2 USD | SEK 191.20 18.66 USD | SEK 194.20 18.96 USD | SEK 2.39B 233.41M USD | 44.58 | SEK 4.32 0.42 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,000 4.53 USD |
-2.12
|
₩309B 233.4M USD | ₩224K 169.28 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩309B 233.4M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,180 6.17 USD |
-1.56
|
₩309B 233.39M USD | ₩169K 127.3 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.53 0.61 USD |
-11.67
|
€202.16M 233.36M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €202.16M 233.36M USD | 0 | -€11.65 -13.4 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.14 USD |
+1.63
|
€202.05M 233.23M USD | €179.00 206.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €202.05M 233.23M USD | 12.50 | €0.01 0.01 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥546 3.37 USD |
-3.87
|
¥38B 233.21M USD | ¥66K 406.35 USD | ¥544 3.35 USD | ¥555 3.42 USD | ¥38B 233.21M USD | 25.08 | ¥22 0.13 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
-1.66
|
PLN 917.21M 233.13M USD | PLN 266.00 67.61 USD | PLN 708.00 179.96 USD | PLN 710.00 180.46 USD | PLN 917.21M 233.13M USD | 8.45 | PLN 84.00 21.35 USD | ||
First Ottawa Bancshares
FOTB
US
|
$241.25 — |
0
|
$233.11M — | $2.00 — | $241.25 — | $241.25 — | $233.11M — | 8.62 | $27.98 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
