Página de resultados 417 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,330 6.29 USD |
-1.77
|
₩318B 240.42M USD | ₩207K 156.3 USD | ₩7,790 5.88 USD | ₩8,470 6.39 USD | ₩318B 240.42M USD | 0 | ₩0 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.85 7.91 USD |
+6.2
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €208.23M 240.37M USD | 0 | -€0.15 -0.1 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹205.75 2.49 USD |
-4.83
|
₹19.87B 240.36M USD | ₹1.40K 16.95 USD | ₹205.75 2.49 USD | ₹214.00 2.59 USD | ₹19.87B 240.36M USD | 57.15 | ₹3.60 0.04 USD | ||
White Gold Corp.
29W.F
DE
|
€0.92 1.07 USD |
-8.97
|
€208.15M 240.28M USD | €2.20K 2.54K USD | €0.92 1.07 USD | €1.02 1.18 USD | €208.15M 240.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,485.05 17.97 USD |
+2.12
|
₹19.85B 240.16M USD | ₹1.71K 20.7 USD | ₹1,462.10 17.69 USD | ₹1,525.90 18.46 USD | ₹19.85B 240.16M USD | 16.31 | ₹91.04 1.1 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 3.76T 240.05M USD | IDR 156.20K 9.98 USD | IDR 1,790.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 3.76T 240.05M USD | 7.74 | IDR 232.30 0.01 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,160 7.67 USD |
-1.36
|
₩318B 239.95M USD | ₩4K 2.88 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩318B 239.95M USD | 0 | ₩0 0 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.72 0.13 USD |
-1.26
|
THB 8.52B 239.81M USD | THB 610.20K 17.17K USD | THB 4.70 0.13 USD | THB 4.80 0.14 USD | THB 8.52B 239.81M USD | 10.04 | THB 0.47 0.01 USD | ||
Afentra plc
TB8A.F
DE
|
€0.76 0.87 USD |
-3.82
|
€207.73M 239.79M USD | €451.00 520.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €207.73M 239.79M USD | 0 | -€0.04 -0.04 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,035 24.88 USD |
-0.25
|
¥39B 239.74M USD | ¥19K 116.54 USD | ¥4,030 24.85 USD | ¥4,055 25 USD | ¥39B 239.74M USD | 22.25 | ¥181 1.12 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,327.90 28.16 USD |
-3.3
|
₹19.80B 239.58M USD | ₹2.49K 30.06 USD | ₹2,325.00 28.13 USD | ₹2,440.20 29.52 USD | ₹19.80B 239.58M USD | 13.89 | ₹167.58 2.03 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.00 3.97 USD |
-2.72
|
NT$7.54B 239.55M USD | NT$283.17K 9K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.54B 239.55M USD | 9.01 | NT$13.86 0.44 USD | ||
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.46 | €4.03 4.65 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,992 12.28 USD |
-1.34
|
¥39B 239.48M USD | ¥36K 220.75 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥39B 239.48M USD | 17.60 | ¥113 0.7 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹70.89 0.86 USD |
-1.66
|
₹19.79B 239.39M USD | ₹60.50K 731.94 USD | ₹70.61 0.85 USD | ₹72.00 0.87 USD | ₹19.79B 239.39M USD | 30.42 | ₹2.33 0.03 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹353.00 4.27 USD |
+1.2
|
₹19.78B 239.33M USD | ₹166.71K 2.02K USD | ₹343.30 4.15 USD | ₹357.40 4.32 USD | ₹19.78B 239.33M USD | 36.58 | ₹9.65 0.12 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,808.75 21.88 USD |
-3.01
|
₹19.78B 239.33M USD | ₹3.00K 36.23 USD | ₹1,806.05 21.85 USD | ₹1,886.50 22.82 USD | ₹19.78B 239.33M USD | 29.75 | ₹60.78 0.74 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,482 9.14 USD |
-4.14
|
¥39B 239.28M USD | ¥178K 1.1K USD | ¥1,470 9.06 USD | ¥1,514 9.34 USD | ¥39B 239.28M USD | 21.73 | ¥68 0.42 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.33 2.68 USD |
-6.81
|
€207.26M 239.24M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.43 2.8 USD | €207.26M 239.24M USD | 0 | -€0.29 -0.3 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,800 2.87 USD |
+2.84
|
₩317B 239.03M USD | ₩178K 134.05 USD | ₩3,300 2.49 USD | ₩3,875 2.92 USD | ₩317B 239.03M USD | 0 | ₩0 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.95 9.18 USD |
+3.25
|
€207.05M 239.01M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €207.05M 239.01M USD | 6.85 | €1.16 1.34 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹352.45 4.26 USD |
+0.47
|
₹19.75B 238.96M USD | ₹9.74K 117.85 USD | ₹343.05 4.15 USD | ₹354.50 4.29 USD | ₹19.75B 238.96M USD | 63.50 | ₹5.55 0.07 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,698 16.64 USD |
-5.53
|
¥39B 238.88M USD | ¥147K 905.81 USD | ¥2,575 15.88 USD | ¥2,713 16.73 USD | ¥39B 238.88M USD | 10.83 | ¥249 1.54 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-0.83
|
€206.91M 238.85M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 7.77 | €1.53 1.77 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,445 2.6 USD |
-3.37
|
₩316B 238.82M USD | ₩473K 357.07 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩316B 238.82M USD | 0 | ₩0 0 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.30 15.35 USD |
-2.92
|
€206.80M 238.72M USD | €1.17K 1.35K USD | €13.20 15.24 USD | €13.30 15.35 USD | €206.80M 238.72M USD | 4.75 | €2.80 3.23 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,471 9.07 USD |
-3.92
|
¥39B 238.5M USD | ¥78K 477.88 USD | ¥1,441 8.89 USD | ¥1,492 9.2 USD | ¥39B 238.5M USD | 11.73 | ¥125 0.77 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥760 4.69 USD |
-2.56
|
¥39B 238.47M USD | ¥101K 623.4 USD | ¥747 4.61 USD | ¥766 4.72 USD | ¥39B 238.47M USD | 9.95 | ¥76 0.47 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,387 8.55 USD |
-2.26
|
¥39B 238.42M USD | ¥52K 321.87 USD | ¥1,385 8.54 USD | ¥1,405 8.66 USD | ¥39B 238.42M USD | 15.92 | ¥87 0.54 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.20 29.09 USD |
+0.8
|
€206.52M 238.39M USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €206.52M 238.39M USD | 15.46 | €1.63 1.88 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.84
|
IDR 3.73T 238.34M USD | IDR 200.00 0.01 USD | IDR 1,175.00 0.08 USD | IDR 1,185.00 0.08 USD | IDR 3.73T 238.34M USD | 143.46 | IDR 8.19 0.0005 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.93
|
IDR 3.73T 238.25M USD | IDR 650.70K 41.58 USD | IDR 1,060.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.73T 238.25M USD | 2.62 | IDR 407.09 0.03 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 8.47B 238.24M USD | THB 219.50K 6.18K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 8.47B 238.24M USD | 9.12 | THB 0.97 0.03 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-1.33
|
€206.38M 238.23M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €206.38M 238.23M USD | 14.80 | €0.03 0.03 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.35 0.06 USD |
-2.37
|
₹19.68B 238.13M USD | ₹7.67K 92.78 USD | ₹5.35 0.06 USD | ₹5.48 0.07 USD | ₹19.68B 238.13M USD | 21.39 | ₹0.25 0.003 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹213.55 2.58 USD |
-0.44
|
₹19.68B 238.11M USD | ₹652.00 7.89 USD | ₹212.50 2.57 USD | ₹214.50 2.6 USD | ₹19.68B 238.11M USD | 0 | -₹12.16 -0.1 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
+0.41
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹70.50 0.85 USD |
-2.02
|
₹19.68B 238.07M USD | ₹6.15K 74.43 USD | ₹70.46 0.85 USD | ₹71.95 0.87 USD | ₹19.68B 238.07M USD | 29.49 | ₹2.39 0.03 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹786.70 9.52 USD |
+0.62
|
₹19.67B 238M USD | ₹6.01K 72.72 USD | ₹777.50 9.41 USD | ₹789.70 9.55 USD | ₹19.67B 238M USD | 50.95 | ₹15.44 0.19 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,200 7.4 USD |
-0.83
|
¥39B 237.92M USD | ¥2K 9.87 USD | ¥1,194 7.36 USD | ¥1,202 7.41 USD | ¥39B 237.92M USD | 10.08 | ¥119 0.73 USD | ||
JS Corporation
194370.KS
KR
|
₩10,860 8.2 USD |
-3.04
|
₩315B 237.87M USD | ₩64K 48.27 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩315B 237.87M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,170 19.55 USD |
-6.76
|
¥39B 237.86M USD | ¥15K 92.49 USD | ¥3,170 19.55 USD | ¥3,350 20.66 USD | ¥39B 237.86M USD | 7.52 | ¥421 2.6 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 36.80K 1.04K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 36.80K 1.04K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,436 8.85 USD |
-4.01
|
¥39B 237.66M USD | ¥42K 256.51 USD | ¥1,435 8.85 USD | ¥1,469 9.06 USD | ¥39B 237.66M USD | 51.03 | ¥28 0.17 USD | ||
Solar A/S
ZVR.F
DE
|
€25.90 29.9 USD |
-2.45
|
€205.88M 237.66M USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €205.88M 237.66M USD | 30.83 | €0.84 0.97 USD | ||
Celtic
CLTFF
US
|
$2.50 — |
-0.12
|
$237.56M — | $100.00 — | $2.30 — | $2.30 — | $237.56M — | 0 | -$0.07 — |
|
|
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥625 3.85 USD |
-5.59
|
¥38B 237.28M USD | ¥75K 464.31 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥38B 237.28M USD | 10.40 | ¥60 0.37 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩192,000 144.93 USD |
-0.78
|
₩314B 237.27M USD | ₩3K 2.63 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩314B 237.27M USD | 0 | ₩0 0 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.17 0.2 USD |
0
|
€205.46M 237.17M USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €205.46M 237.17M USD | 16.89 | €0.01 0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€159.00 183.54 USD |
+1.27
|
€205.40M 237.1M USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €205.40M 237.1M USD | 8.07 | €19.69 22.73 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 722.00 183.51 USD |
+1.69
|
PLN 932.71M 237.07M USD | PLN 934.00 237.4 USD | PLN 710.00 180.46 USD | PLN 730.00 185.55 USD | PLN 932.71M 237.07M USD | 8.59 | PLN 84.00 21.35 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,090 4.6 USD |
-0.65
|
₩314B 236.9M USD | ₩157K 118.55 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩314B 236.9M USD | 0 | ₩0 0 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,462.90 17.7 USD |
+0.9
|
₹19.58B 236.86M USD | ₹26.98K 326.41 USD | ₹1,460.00 17.66 USD | ₹1,522.30 18.42 USD | ₹19.58B 236.86M USD | 16.06 | ₹91.04 1.1 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,300 6.27 USD |
-0.12
|
₩314B 236.81M USD | ₩144K 108.88 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,396 14.77 USD |
-3.78
|
¥38B 236.78M USD | ¥69K 427.93 USD | ¥2,313 14.26 USD | ¥2,410 14.86 USD | ¥38B 236.78M USD | 12.99 | ¥184 1.14 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 975.00 0.06 USD |
-1.52
|
IDR 3.71T 236.76M USD | IDR 4.05M 258.78 USD | IDR 955.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.71T 236.76M USD | 10.01 | IDR 97.39 0.006 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.39 3.91 USD |
+3.73
|
€204.99M 236.63M USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €204.99M 236.63M USD | 0 | -€3.98 -4.5 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,344 8.29 USD |
-4.55
|
¥38B 236.36M USD | ¥37K 228.76 USD | ¥1,338 8.25 USD | ¥1,361 8.39 USD | ¥38B 236.36M USD | 8.19 | ¥164 1.01 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,300 4.76 USD |
-1.87
|
₩313B 236.36M USD | ₩113K 85.59 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩313B 236.36M USD | 0 | ₩0 0 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.60 1.14 USD |
-1.4
|
₹19.54B 236.35M USD | ₹202.99K 2.18K USD | ₹92.34 1.12 USD | ₹94.72 1.15 USD | ₹19.54B 236.35M USD | 20.63 | ₹4.57 0.06 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.59 USD |
0
|
€204.75M 236.35M USD | €69.00K 79.65K USD | €0.49 0.56 USD | €0.51 0.59 USD | €204.75M 236.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €204.66M 236.24M USD | 6.42 | €1.68 1.94 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.75 1.33 USD |
-0.12
|
NT$7.43B 236.15M USD | NT$25.26K 802.55 USD | NT$41.00 1.3 USD | NT$42.35 1.35 USD | NT$7.43B 236.15M USD | 15.87 | NT$2.63 0.08 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.85 4.85 USD |
+0.14
|
₹19.51B 236M USD | ₹3.74K 45.3 USD | ₹389.45 4.71 USD | ₹403.10 4.88 USD | ₹19.51B 236M USD | 31.24 | ₹12.83 0.16 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹94.32 1.14 USD |
-2.9
|
₹19.48B 235.68M USD | ₹15.08K 182.43 USD | ₹93.86 1.14 USD | ₹97.29 1.18 USD | ₹19.48B 235.68M USD | 20.02 | ₹4.71 0.06 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.96 3.42 USD |
-9.76
|
€204.15M 235.65M USD | €50.00 57.72 USD | €2.96 3.42 USD | €3.30 3.81 USD | €204.15M 235.65M USD | 0 | -€0.66 -0.7 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 40.70 3.97 USD |
+1.24
|
SEK 2.41B 235.63M USD | SEK 6.37K 621.5 USD | SEK 40.70 3.97 USD | SEK 42.00 4.1 USD | SEK 2.41B 235.63M USD | 22.99 | SEK 1.77 0.17 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,568 9.67 USD |
-7.33
|
¥38B 235.63M USD | ¥36K 218.9 USD | ¥1,568 9.67 USD | ¥1,612 9.94 USD | ¥38B 235.63M USD | 10.96 | ¥143 0.88 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹154.60 1.87 USD |
-4.45
|
₹19.47B 235.57M USD | ₹12.05K 145.8 USD | ₹154.55 1.87 USD | ₹160.40 1.94 USD | ₹19.47B 235.57M USD | 28.36 | ₹5.45 0.07 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+1.77
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,570 7.22 USD |
-2.25
|
₩312B 235.5M USD | ₩135K 101.7 USD | ₩9,100 6.87 USD | ₩9,650 7.28 USD | ₩312B 235.5M USD | 0 | ₩0 0 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+13.04
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
+0.16
|
€203.91M 235.38M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.64 0.73 USD | €203.91M 235.38M USD | 0 | €0.00 0 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€26.62 30.73 USD |
+4.97
|
€203.68M 235.12M USD | €1.00 1.15 USD | €26.62 30.73 USD | €26.62 30.73 USD | €203.68M 235.12M USD | 0 | -€0.39 -0.4 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,633 16.24 USD |
-1.72
|
¥38B 235.06M USD | ¥2K 10.48 USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥38B 235.06M USD | 12.09 | ¥218 1.34 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.30 43.02 USD |
-3.38
|
CHF 187.39M 235.02M USD | CHF 586.00 734.98 USD | CHF 34.20 42.89 USD | CHF 35.50 44.53 USD | CHF 187.39M 235.02M USD | 12.94 | CHF 2.65 3.32 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹516.10 6.24 USD |
-5.04
|
₹19.42B 234.98M USD | ₹1.69K 20.47 USD | ₹515.00 6.23 USD | ₹535.00 6.47 USD | ₹19.42B 234.98M USD | 67.28 | ₹7.67 0.09 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.73 0.84 USD |
-0.68
|
€203.55M 234.96M USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.76 0.88 USD | €203.55M 234.96M USD | 0 | -€0.07 -0.08 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Fonix Plc
FOS.F
DE
|
€2.08 2.4 USD |
-2.8
|
€203.15M 234.51M USD | €3.99K 4.6K USD | €2.04 2.35 USD | €2.12 2.45 USD | €203.15M 234.51M USD | 14.85 | €0.14 0.16 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
0
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,520 2.66 USD |
-2.49
|
₩311B 234.43M USD | ₩288K 217.16 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩311B 234.43M USD | 0 | ₩0 0 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹514.90 6.23 USD |
-5.42
|
₹19.38B 234.43M USD | ₹47.48K 574.42 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.38B 234.43M USD | 67.21 | ₹7.66 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.46 0.77 USD |
-7.07
|
₹19.37B 234.33M USD | ₹243.47K 2.95K USD | ₹63.00 0.76 USD | ₹68.00 0.82 USD | ₹19.37B 234.33M USD | 26.55 | ₹2.39 0.03 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,883 11.61 USD |
-2.49
|
¥38B 234.32M USD | ¥16K 98.66 USD | ¥1,880 11.59 USD | ¥1,908 11.76 USD | ¥38B 234.32M USD | 22.67 | ¥83 0.51 USD | ||
|
Ellomay Capital
ELLO
US
|
$17.00 — |
-9.57
|
$234.31M — | $3.73K — | $17.00 — | $17.51 — | $234.31M — | 0 | -$2.22 — |
|
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-1.75
|
€202.85M 234.15M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.85M 234.15M USD | 0 | -€0.17 -0.1 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,506 15.45 USD |
-5.82
|
¥38B 234.11M USD | ¥115K 706.64 USD | ¥2,452 15.12 USD | ¥2,545 15.69 USD | ¥38B 234.11M USD | 8.44 | ¥297 1.83 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.90 1.04 USD |
+1.8
|
€202.80M 234.1M USD | €70.00 80.8 USD | €0.90 1.04 USD | €0.90 1.04 USD | €202.80M 234.1M USD | 18.05 | €0.05 0.06 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 8.32B 234.07M USD | THB 684.10K 19.25K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.32B 234.07M USD | 21.12 | THB 0.31 0.008 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,240.00 2.65 USD |
-8.76
|
ARS 197.98B 234.02M USD | ARS 35.40K 41.84 USD | ARS 2,225.00 2.63 USD | ARS 2,470.00 2.92 USD | ARS 197.98B 234.02M USD | 3.72 | ARS 601.22 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
