Página de resultados 417 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,225 19.89 USD |
-5.15
|
¥39B 241.99M USD | ¥10K 59.19 USD | ¥3,225 19.89 USD | ¥3,350 20.66 USD | ¥39B 241.99M USD | 7.81 | ¥413 2.55 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,492 9.2 USD |
-2.55
|
¥39B 241.9M USD | ¥58K 356.4 USD | ¥1,441 8.89 USD | ¥1,492 9.2 USD | ¥39B 241.9M USD | 11.90 | ¥125 0.77 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
0
|
DKK 1.65B 241.68M USD | DKK 67.00 9.82 USD | DKK 9,800.00 1436.89 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
-0.26
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 10.80 | €0.35 0.4 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,604 9.89 USD |
-5.2
|
¥39B 241.04M USD | ¥25K 151.69 USD | ¥1,579 9.74 USD | ¥1,611 9.93 USD | ¥39B 241.04M USD | 11.43 | ¥140 0.87 USD | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 8.56B 240.93M USD | THB 644.60K 18.14K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 8.56B 240.93M USD | 9.22 | THB 0.97 0.03 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.46 1.69 USD |
+0.55
|
€208.67M 240.87M USD | €650.00 750.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €208.67M 240.87M USD | 0 | -€0.09 -0.1 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,962.80 23.75 USD |
+4.34
|
₹19.91B 240.86M USD | ₹7.83K 94.77 USD | ₹1,875.90 22.7 USD | ₹2,020.00 24.44 USD | ₹19.91B 240.86M USD | 30.23 | ₹64.92 0.79 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.80 6.02 USD |
-1.26
|
NOK 2.51B 240.7M USD | NOK 7.49K 718.5 USD | NOK 62.80 6.02 USD | NOK 64.60 6.2 USD | NOK 2.51B 240.7M USD | 10.51 | NOK 5.97 0.57 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
-1.85
|
CLP 237B 240.69M USD | CLP 363K 368.29 USD | CLP 252 0.26 USD | CLP 265 0.27 USD | CLP 237B 240.69M USD | 10.77 | CLP 25 0.02 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.54 2.93 USD |
-0.39
|
€208.48M 240.65M USD | €39.00 45.02 USD | €2.54 2.93 USD | €2.56 2.96 USD | €208.48M 240.65M USD | 31.75 | €0.08 0.09 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$7.57B 240.5M USD | NT$161.39K 5.13K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.57B 240.5M USD | 9.05 | NT$13.86 0.44 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 3.76T 240.48M USD | IDR 387.70K 24.77 USD | IDR 1,060.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.76T 240.48M USD | 2.60 | IDR 414.77 0.03 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,453 8.96 USD |
-2.87
|
¥39B 240.47M USD | ¥27K 164.02 USD | ¥1,444 8.9 USD | ¥1,469 9.06 USD | ¥39B 240.47M USD | 51.63 | ¥28 0.17 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.36 7.34 USD |
+0.95
|
€208.29M 240.43M USD | €20.00 23.09 USD | €6.36 7.34 USD | €6.36 7.34 USD | €208.29M 240.43M USD | 7.57 | €0.84 0.97 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,185.00 0.08 USD |
0
|
IDR 3.76T 240.37M USD | IDR 100.00 0.01 USD | IDR 1,185.00 0.08 USD | IDR 1,185.00 0.08 USD | IDR 3.76T 240.37M USD | 144.68 | IDR 8.19 0.0005 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.85 7.91 USD |
+6.2
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €208.23M 240.37M USD | 0 | -€0.16 -0.1 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
0
|
¥39B 240.34M USD | ¥8K 51.18 USD | ¥4,040 24.91 USD | ¥4,055 25 USD | ¥39B 240.34M USD | 22.31 | ¥181 1.12 USD | ||
White Gold Corp.
29W.F
DE
|
€0.92 1.07 USD |
-8.97
|
€208.15M 240.28M USD | €2.20K 2.54K USD | €0.92 1.07 USD | €1.02 1.18 USD | €208.15M 240.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 43.54K 1.23K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 43.50K 1.22K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,396 8.61 USD |
-1.62
|
¥39B 239.97M USD | ¥36K 221.98 USD | ¥1,394 8.6 USD | ¥1,405 8.66 USD | ¥39B 239.97M USD | 15.59 | ¥90 0.55 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,996 12.31 USD |
-1.14
|
¥39B 239.96M USD | ¥27K 164.64 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥39B 239.96M USD | 17.64 | ¥113 0.7 USD | ||
Afentra plc
TB8A.F
DE
|
€0.76 0.87 USD |
-3.82
|
€207.73M 239.79M USD | €451.00 520.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €207.73M 239.79M USD | 0 | -€0.04 -0.04 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,953.90 23.64 USD |
-1.2
|
₹19.82B 239.77M USD | ₹893.00 10.8 USD | ₹1,900.00 22.99 USD | ₹2,000.00 24.2 USD | ₹19.82B 239.77M USD | 30.09 | ₹64.92 0.79 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥631 3.89 USD |
-4.68
|
¥39B 239.56M USD | ¥37K 228.15 USD | ¥622 3.84 USD | ¥637 3.93 USD | ¥39B 239.56M USD | 10.50 | ¥60 0.37 USD | ||
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.46 | €4.03 4.65 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.33 2.68 USD |
-6.81
|
€207.26M 239.24M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.43 2.8 USD | €207.26M 239.24M USD | 0 | -€0.27 -0.3 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.50 2.6 USD |
+0.14
|
₹19.77B 239.17M USD | ₹5.97K 72.21 USD | ₹214.05 2.59 USD | ₹220.15 2.66 USD | ₹19.77B 239.17M USD | 0 | -₹12.16 -0.1 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥762 4.7 USD |
-2.31
|
¥39B 239.1M USD | ¥69K 425.46 USD | ¥747 4.61 USD | ¥766 4.72 USD | ¥39B 239.1M USD | 9.97 | ¥76 0.47 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.95 9.18 USD |
+3.25
|
€207.05M 239.01M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €207.05M 239.01M USD | 6.62 | €1.20 1.39 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-0.83
|
€206.91M 238.85M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 7.82 | €1.52 1.75 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.30 15.35 USD |
-2.92
|
€206.80M 238.72M USD | €7.04K 8.12K USD | €13.20 15.24 USD | €13.30 15.35 USD | €206.80M 238.72M USD | 4.75 | €2.80 3.23 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,065 25.07 USD |
-3.44
|
¥39B 238.7M USD | ¥18K 112.84 USD | ¥3,985 24.57 USD | ¥4,080 25.16 USD | ¥39B 238.7M USD | 12.01 | ¥338 2.09 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.20 29.09 USD |
+0.8
|
€206.52M 238.39M USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €206.52M 238.39M USD | 15.46 | €1.63 1.88 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-1.33
|
€206.38M 238.23M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €206.38M 238.23M USD | 14.80 | €0.03 0.03 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
+0.41
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,940 5.24 USD |
-7.59
|
₩315B 238.02M USD | ₩448K 338.39 USD | ₩6,530 4.93 USD | ₩6,990 5.28 USD | ₩315B 238.02M USD | 0 | ₩0 0 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.93 1.15 USD |
+1.99
|
₹19.67B 237.98M USD | ₹449.54K 5.44K USD | ₹92.27 1.12 USD | ₹97.80 1.18 USD | ₹19.67B 237.98M USD | 20.77 | ₹4.57 0.06 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,760 6.61 USD |
-2.12
|
₩315B 237.9M USD | ₩18K 13.34 USD | ₩8,620 6.51 USD | ₩8,810 6.65 USD | ₩315B 237.9M USD | 0 | ₩0 0 USD | ||
Celtic
CLTFF
US
|
$2.50 — |
0
|
$237.85M — | $100.00 — | $2.30 — | $2.30 — | $237.85M — | 0 | -$0.07 — |
|
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹350.80 4.24 USD |
+9.88
|
₹19.66B 237.84M USD | ₹50.84K 615.08 USD | ₹319.95 3.87 USD | ₹374.60 4.53 USD | ₹19.66B 237.84M USD | 63.20 | ₹5.55 0.07 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,430 2.59 USD |
-3.79
|
₩315B 237.78M USD | ₩362K 273.51 USD | ₩3,280 2.48 USD | ₩3,435 2.59 USD | ₩315B 237.78M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,685 16.56 USD |
-5.99
|
¥39B 237.73M USD | ¥97K 599.35 USD | ¥2,575 15.88 USD | ¥2,690 16.59 USD | ¥39B 237.73M USD | 10.77 | ¥249 1.54 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Solar A/S
ZVR.F
DE
|
€25.90 29.9 USD |
-2.45
|
€205.88M 237.66M USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €205.88M 237.66M USD | 31.58 | €0.82 0.95 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹926.30 11.21 USD |
+3.27
|
₹19.64B 237.59M USD | ₹3.86K 46.69 USD | ₹904.00 10.94 USD | ₹947.20 11.46 USD | ₹19.64B 237.59M USD | 56.65 | ₹16.35 0.2 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,404 14.82 USD |
-3.45
|
¥39B 237.57M USD | ¥39K 239.86 USD | ¥2,313 14.26 USD | ¥2,406 14.84 USD | ¥39B 237.57M USD | 13.59 | ¥177 1.09 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.17 0.2 USD |
0
|
€205.46M 237.17M USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €205.46M 237.17M USD | 16.89 | €0.01 0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€159.00 183.54 USD |
+1.27
|
€205.40M 237.1M USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €205.40M 237.1M USD | 8.07 | €19.69 22.73 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,310 6.27 USD |
0
|
₩314B 237.1M USD | ₩126K 95.26 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 722.00 183.51 USD |
+1.69
|
PLN 932.71M 237.07M USD | PLN 934.00 237.4 USD | PLN 710.00 180.46 USD | PLN 730.00 185.55 USD | PLN 932.71M 237.07M USD | 8.59 | PLN 84.00 21.35 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.80 1.07 USD |
-1.46
|
NT$7.46B 237.02M USD | NT$225.25K 7.16K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.46B 237.02M USD | 260.00 | NT$0.13 0.004 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,195 7.37 USD |
-1.24
|
¥38B 236.93M USD | ¥600 3.7 USD | ¥1,195 7.37 USD | ¥1,196 7.37 USD | ¥38B 236.93M USD | 10.16 | ¥118 0.73 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,536 15.64 USD |
-4.7
|
¥38B 236.92M USD | ¥76K 471.09 USD | ¥2,452 15.12 USD | ¥2,545 15.69 USD | ¥38B 236.92M USD | 8.54 | ¥297 1.83 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,347 8.31 USD |
-4.35
|
¥38B 236.89M USD | ¥21K 128.87 USD | ¥1,338 8.25 USD | ¥1,361 8.39 USD | ¥38B 236.89M USD | 8.21 | ¥164 1.01 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,040 4.56 USD |
-2.58
|
₩314B 236.65M USD | ₩42K 31.52 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.39 3.91 USD |
+3.73
|
€204.99M 236.63M USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €204.99M 236.63M USD | 0 | -€3.98 -4.5 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹781.85 9.46 USD |
-0.55
|
₹19.55B 236.53M USD | ₹7.70K 93.18 USD | ₹780.95 9.45 USD | ₹797.75 9.65 USD | ₹19.55B 236.53M USD | 50.63 | ₹15.44 0.19 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,080 4.59 USD |
-0.82
|
₩313B 236.51M USD | ₩96K 72.72 USD | ₩5,800 4.38 USD | ₩6,130 4.63 USD | ₩313B 236.51M USD | 0 | ₩0 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.00 0.68 USD |
+0.84
|
THB 8.40B 236.49M USD | THB 315.20K 8.87K USD | THB 23.70 0.67 USD | THB 24.20 0.68 USD | THB 8.40B 236.49M USD | 8.85 | THB 2.71 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹348.80 4.22 USD |
+9.05
|
₹19.55B 236.48M USD | ₹800.86K 9.69K USD | ₹324.00 3.92 USD | ₹375.85 4.55 USD | ₹19.55B 236.48M USD | 39.41 | ₹8.85 0.11 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.94 0.66 USD |
+2.37
|
₹19.54B 236.36M USD | ₹13.14K 158.91 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹19.54B 236.36M USD | 0 | -₹3.74 -0.04 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.59 USD |
0
|
€204.75M 236.35M USD | €69.00K 79.65K USD | €0.49 0.56 USD | €0.51 0.59 USD | €204.75M 236.35M USD | 0 | -€0.28 -0.3 USD | ||
JS Corporation
194370.KS
KR
|
₩10,790 8.14 USD |
-3.66
|
₩313B 236.33M USD | ₩35K 26.38 USD | ₩10,520 7.94 USD | ₩10,920 8.24 USD | ₩313B 236.33M USD | 0 | ₩0 0 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 8.38B 235.85M USD | THB 571.60K 16.08K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 8.38B 235.85M USD | 21.29 | THB 0.31 0.008 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.30 4.84 USD |
-1.66
|
₹19.48B 235.67M USD | ₹11.58K 140.12 USD | ₹395.35 4.78 USD | ₹415.30 5.02 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.96 3.42 USD |
-9.76
|
€204.15M 235.65M USD | €50.00 57.72 USD | €2.96 3.42 USD | €3.30 3.81 USD | €204.15M 235.65M USD | 0 | -€0.59 -0.6 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 40.70 3.97 USD |
+1.24
|
SEK 2.41B 235.63M USD | SEK 6.37K 621.5 USD | SEK 40.70 3.97 USD | SEK 42.00 4.1 USD | SEK 2.41B 235.63M USD | 22.99 | SEK 1.77 0.17 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+1.77
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 8.37B 235.51M USD | THB 336.20K 9.46K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 8.37B 235.51M USD | 12.52 | THB 1.15 0.03 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+13.04
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,400 17.66 USD |
-10.02
|
₩312B 235.42M USD | ₩350K 264.17 USD | ₩22,250 16.8 USD | ₩25,200 19.02 USD | ₩312B 235.42M USD | 0 | ₩0 0 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
+0.16
|
€203.91M 235.38M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.64 0.73 USD | €203.91M 235.38M USD | 0 | €0.00 0 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,635 16.25 USD |
-1.64
|
¥38B 235.24M USD | ¥2K 9.25 USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥38B 235.24M USD | 12.10 | ¥218 1.34 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,890 11.65 USD |
-2.12
|
¥38B 235.19M USD | ¥10K 61.66 USD | ¥1,890 11.65 USD | ¥1,908 11.76 USD | ¥38B 235.19M USD | 22.75 | ¥83 0.51 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩190,300 143.65 USD |
-1.65
|
₩312B 235.16M USD | ₩2K 1.27 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩312B 235.16M USD | 0 | ₩0 0 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,454.15 17.59 USD |
+5
|
₹19.44B 235.16M USD | ₹3.26K 39.46 USD | ₹1,438.00 17.4 USD | ₹1,454.15 17.59 USD | ₹19.44B 235.16M USD | 15.97 | ₹91.04 1.1 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€26.62 30.73 USD |
+4.97
|
€203.68M 235.12M USD | €1.00 1.15 USD | €26.62 30.73 USD | €26.62 30.73 USD | €203.68M 235.12M USD | 0 | -€0.39 -0.4 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.30 43.02 USD |
-3.38
|
CHF 187.39M 235.02M USD | CHF 587.00 736.23 USD | CHF 34.20 42.89 USD | CHF 35.50 44.53 USD | CHF 187.39M 235.02M USD | 12.94 | CHF 2.65 3.32 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩9,950 7.51 USD |
-3.39
|
₩311B 234.99M USD | ₩1K 1 USD | ₩9,950 7.51 USD | ₩10,170 7.68 USD | ₩311B 234.99M USD | 0 | ₩0 0 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.73 0.84 USD |
-0.68
|
€203.55M 234.96M USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.76 0.88 USD | €203.55M 234.96M USD | 0 | -€0.07 -0.08 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,449.90 17.54 USD |
+5
|
₹19.40B 234.75M USD | ₹18.87K 228.3 USD | ₹1,425.00 17.24 USD | ₹1,449.90 17.54 USD | ₹19.40B 234.75M USD | 15.92 | ₹91.04 1.1 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Fonix Plc
FOS.F
DE
|
€2.08 2.4 USD |
-2.8
|
€203.15M 234.51M USD | €3.99K 4.6K USD | €2.04 2.35 USD | €2.12 2.45 USD | €203.15M 234.51M USD | 14.85 | €0.14 0.16 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,250 4.72 USD |
-2.64
|
₩311B 234.48M USD | ₩69K 51.76 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩311B 234.48M USD | 0 | ₩0 0 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
-0.27
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
|
Ellomay Capital
ELLO
US
|
$17.00 — |
-9.57
|
$234.31M — | $3.73K — | $17.00 — | $17.51 — | $234.31M — | 0 | -$2.01 — |
|
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-1.75
|
€202.85M 234.15M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.85M 234.15M USD | 0 | -€0.17 -0.1 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.90 1.04 USD |
+1.8
|
€202.80M 234.1M USD | €70.00 80.8 USD | €0.90 1.04 USD | €0.90 1.04 USD | €202.80M 234.1M USD | 18.05 | €0.05 0.06 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥548 3.38 USD |
-3.52
|
¥38B 234.07M USD | ¥30K 182.52 USD | ¥548 3.38 USD | ¥555 3.42 USD | ¥38B 234.07M USD | 24.23 | ¥23 0.14 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
