Página de resultados 417 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,010 12.08 USD |
-3.2
|
₩324B 244.7M USD | ₩111K 83.83 USD | ₩15,900 12 USD | ₩16,620 12.55 USD | ₩324B 244.7M USD | 0 | ₩0 0 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
P2 Gold Inc.
4Z9.F
DE
|
€0.76 0.88 USD |
+3.4
|
€211.91M 244.62M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €211.91M 244.62M USD | 0 | -€0.07 -0.08 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,376.00 28.75 USD |
+2.46
|
₹20.21B 244.54M USD | ₹621.00 7.51 USD | ₹2,276.50 27.54 USD | ₹2,526.00 30.56 USD | ₹20.21B 244.54M USD | 15.14 | ₹156.91 1.9 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+17.39
|
€211.79M 244.48M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.80 9 USD |
-3.7
|
€211.78M 244.46M USD | €1.20K 1.39K USD | €7.80 9 USD | €7.80 9 USD | €211.78M 244.46M USD | 0 | -€1.24 -1.4 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,495 9.22 USD |
+5.65
|
¥40B 244.16M USD | ¥126K 778.78 USD | ¥1,431 8.82 USD | ¥1,504 9.27 USD | ¥40B 244.16M USD | 17.37 | ¥86 0.53 USD | ||
Synthomer plc
7YC.F
DE
|
€1.29 1.49 USD |
-5.84
|
€211.49M 244.13M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €211.49M 244.13M USD | 0 | -€0.76 -0.8 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.40 0.04 USD |
+4.29
|
₹20.17B 244.08M USD | ₹51.40K 621.87 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹20.17B 244.08M USD | 24.28 | ₹0.14 0.001 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,610 2.72 USD |
+1.69
|
₩323B 244.03M USD | ₩241K 182.03 USD | ₩3,410 2.57 USD | ₩3,675 2.77 USD | ₩323B 244.03M USD | 0 | ₩0 0 USD | ||
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,419 8.75 USD |
+2.75
|
¥40B 243.92M USD | ¥74K 453.83 USD | ¥1,395 8.6 USD | ¥1,419 8.75 USD | ¥40B 243.92M USD | 16.28 | ¥87 0.54 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.50 1.18 USD |
+2.1
|
₹20.14B 243.63M USD | ₹24.79K 299.91 USD | ₹95.58 1.16 USD | ₹98.80 1.2 USD | ₹20.14B 243.63M USD | 20.70 | ₹4.71 0.06 USD | ||
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
+0.48
|
€211.00M 243.56M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 16.74 | €0.63 0.73 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹321.05 3.88 USD |
+2.03
|
₹20.13B 243.54M USD | ₹6.73K 81.36 USD | ₹319.00 3.86 USD | ₹325.00 3.93 USD | ₹20.13B 243.54M USD | 15.60 | ₹20.58 0.25 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.09 0.87 USD |
+2.75
|
₹20.12B 243.44M USD | ₹142.85K 1.73K USD | ₹70.60 0.85 USD | ₹72.49 0.88 USD | ₹20.12B 243.44M USD | 30.54 | ₹2.36 0.03 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.70 8.89 USD |
-9.94
|
€210.82M 243.36M USD | €400.00 461.73 USD | €7.70 8.89 USD | €7.70 8.89 USD | €210.82M 243.36M USD | 11.66 | €0.66 0.76 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.35 0.4 USD |
+1.16
|
€210.76M 243.29M USD | €14.00 16.16 USD | €0.35 0.4 USD | €0.35 0.4 USD | €210.76M 243.29M USD | 34.79 | €0.01 0.01 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,300 7.77 USD |
-2.28
|
₩322B 243.25M USD | ₩3K 2.23 USD | ₩10,240 7.73 USD | ₩10,540 7.96 USD | ₩322B 243.25M USD | 0 | ₩0 0 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.50 44.53 USD |
0
|
CHF 193.94M 243.25M USD | CHF 1.41K 1.77K USD | CHF 34.30 43.02 USD | CHF 35.50 44.53 USD | CHF 193.94M 243.25M USD | 13.65 | CHF 2.60 3.26 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.45 3.88 USD |
+1.67
|
₹20.09B 243.09M USD | ₹78.95K 955.13 USD | ₹318.05 3.85 USD | ₹325.65 3.94 USD | ₹20.09B 243.09M USD | 5.00 | ₹64.08 0.78 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,950 6.76 USD |
+0.11
|
₩322B 243.06M USD | ₩40K 30.43 USD | ₩8,940 6.75 USD | ₩9,170 6.92 USD | ₩322B 243.06M USD | 0 | ₩0 0 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.40 14.31 USD |
+0.4
|
€210.50M 242.99M USD | €3.00 3.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.18 1.36 USD |
0
|
€210.49M 242.98M USD | €35.00 40.4 USD | €1.18 1.36 USD | €1.18 1.36 USD | €210.49M 242.98M USD | 13.11 | €0.09 0.1 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
+1.14
|
₩322B 242.92M USD | ₩63K 47.29 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 10.90 0.31 USD |
-0.9
|
THB 8.63B 242.9M USD | THB 754.00K 21.22K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 8.63B 242.86M USD | THB 1.37M 38.6K USD | THB 4.74 0.13 USD | THB 4.82 0.14 USD | THB 8.63B 242.86M USD | 10.17 | THB 0.47 0.01 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.16 -1.3 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.90 0.87 USD |
+2.6
|
₹20.07B 242.8M USD | ₹10.10K 122.16 USD | ₹71.00 0.86 USD | ₹72.42 0.88 USD | ₹20.07B 242.8M USD | 30.46 | ₹2.36 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.28 0.81 USD |
-6.76
|
SEK 2.49B 242.78M USD | SEK 21.15K 2.06K USD | SEK 8.28 0.81 USD | SEK 8.85 0.86 USD | SEK 2.49B 242.78M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,019 12.45 USD |
-1.22
|
¥39B 242.73M USD | ¥39K 242.33 USD | ¥2,010 12.39 USD | ¥2,069 12.76 USD | ¥39B 242.73M USD | 17.62 | ¥115 0.71 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥568 3.5 USD |
+3.84
|
¥39B 242.61M USD | ¥71K 435.95 USD | ¥554 3.42 USD | ¥570 3.51 USD | ¥39B 242.61M USD | 26.09 | ¥22 0.13 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 8.62B 242.6M USD | THB 43.74K 1.23K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.62B 242.6M USD | 510.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 8.62B 242.6M USD | THB 43.30K 1.22K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.62B 242.6M USD | 510.00 | THB 0.02 0.0005 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.45 0.07 USD |
-1.8
|
₹20.05B 242.58M USD | ₹19.49K 235.84 USD | ₹5.33 0.06 USD | ₹5.55 0.07 USD | ₹20.05B 242.58M USD | 22.70 | ₹0.24 0.002 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.56 2.96 USD |
+0.39
|
€210.12M 242.55M USD | €39.00 45.02 USD | €2.56 2.96 USD | €2.56 2.96 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.13 0.4 USD |
+0.97
|
HK$1.89B 242M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.89B 242M USD | 31.25 | HK$0.10 0.01 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.93 1.17 USD |
+1.99
|
₹19.99B 241.87M USD | ₹413.85K 5.01K USD | ₹92.27 1.12 USD | ₹97.80 1.18 USD | ₹19.99B 241.87M USD | 21.01 | ₹4.59 0.06 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
0
|
DKK 1.65B 241.68M USD | DKK 24.00 3.52 USD | DKK 9,800.00 1436.89 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 23.16 0.73 USD |
+1.85
|
TRY 7.69B 241.48M USD | TRY 35.94K 1.13K USD | TRY 22.22 0.7 USD | TRY 23.34 0.73 USD | TRY 7.69B 241.48M USD | 257.33 | TRY 0.09 0.002 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,459 9 USD |
+2.03
|
¥39B 241.39M USD | ¥62K 381.07 USD | ¥1,446 8.92 USD | ¥1,464 9.03 USD | ¥39B 241.39M USD | 9.68 | ¥151 0.93 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
-0.26
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 10.80 | €0.35 0.4 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 8.56B 240.93M USD | THB 536.80K 15.1K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 8.56B 240.93M USD | 9.22 | THB 0.97 0.03 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,790 7.39 USD |
-2.97
|
₩319B 240.91M USD | ₩106K 80.39 USD | ₩9,750 7.36 USD | ₩10,160 7.67 USD | ₩319B 240.91M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.46 1.69 USD |
+0.55
|
€208.67M 240.87M USD | €650.00 750.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €208.67M 240.87M USD | 0 | -€0.09 -0.1 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,420 4.85 USD |
+1.58
|
₩319B 240.86M USD | ₩179K 135.41 USD | ₩6,310 4.76 USD | ₩6,550 4.94 USD | ₩319B 240.86M USD | 0 | ₩0 0 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,515 27.84 USD |
-5.35
|
¥39B 240.85M USD | ¥188K 1.16K USD | ¥4,480 27.62 USD | ¥4,880 30.09 USD | ¥39B 240.85M USD | 15.19 | ¥297 1.83 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.30 1.09 USD |
+0.15
|
NT$7.57B 240.52M USD | NT$323.25K 10.27K USD | NT$34.05 1.08 USD | NT$34.50 1.1 USD | NT$7.57B 240.52M USD | 263.84 | NT$0.13 0.004 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,080.00 0.07 USD |
+1.89
|
IDR 3.76T 240.48M USD | IDR 2.95M 188.57 USD | IDR 1,045.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 3.76T 240.48M USD | 2.65 | IDR 407.09 0.03 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.36 7.34 USD |
+0.95
|
€208.29M 240.43M USD | €20.00 23.09 USD | €6.36 7.34 USD | €6.36 7.34 USD | €208.29M 240.43M USD | 7.57 | €0.84 0.97 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,610 2.72 USD |
-2.83
|
₩319B 240.43M USD | ₩445K 335.54 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 3.76T 240.4M USD | IDR 10.46M 668.2 USD | IDR 980.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.76T 240.4M USD | 10.16 | IDR 97.39 0.006 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,185.00 0.08 USD |
-0.42
|
IDR 3.76T 240.37M USD | IDR 45.70K 2.92 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 3.76T 240.37M USD | 143.98 | IDR 8.23 0.0005 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.85 7.91 USD |
+6.2
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €208.23M 240.37M USD | 0 | -€0.16 -0.1 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
-0.12
|
¥39B 240.34M USD | ¥7K 44.4 USD | ¥4,040 24.91 USD | ¥4,055 25 USD | ¥39B 240.34M USD | 22.31 | ¥181 1.12 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,494 15.38 USD |
+2.85
|
¥39B 240.31M USD | ¥17K 106.06 USD | ¥2,461 15.17 USD | ¥2,500 15.42 USD | ¥39B 240.31M USD | 10.93 | ¥228 1.41 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,931 11.91 USD |
+2.33
|
¥39B 240.29M USD | ¥37K 230.61 USD | ¥1,901 11.72 USD | ¥1,939 11.96 USD | ¥39B 240.29M USD | 23.78 | ¥81 0.5 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
+0.84
|
IDR 3.76T 240.05M USD | IDR 1.20M 76.93 USD | IDR 1,800.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 3.76T 240.05M USD | 7.81 | IDR 230.36 0.01 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.50 2.6 USD |
+0.14
|
₹19.84B 240M USD | ₹5.96K 66.87 USD | ₹214.05 2.59 USD | ₹220.15 2.66 USD | ₹19.84B 240M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,415 8.73 USD |
-0.77
|
¥39B 239.96M USD | ¥100K 615.38 USD | ¥1,406 8.67 USD | ¥1,454 8.97 USD | ¥39B 239.96M USD | 7.51 | ¥188 1.16 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,115 25.37 USD |
-10.35
|
¥39B 239.95M USD | ¥406K 2.5K USD | ¥4,040 24.91 USD | ¥4,580 28.24 USD | ¥39B 239.95M USD | 11.80 | ¥349 2.15 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,210 7.46 USD |
-1.14
|
¥39B 239.9M USD | ¥600 3.7 USD | ¥1,210 7.46 USD | ¥1,221 7.53 USD | ¥39B 239.9M USD | 10.17 | ¥119 0.73 USD | ||
Afentra plc
TB8A.F
DE
|
€0.76 0.87 USD |
-3.82
|
€207.73M 239.79M USD | €451.00 520.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €207.73M 239.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,953.50 23.63 USD |
-1.22
|
₹19.81B 239.72M USD | ₹818.00 9.9 USD | ₹1,900.00 22.99 USD | ₹2,000.00 24.2 USD | ₹19.81B 239.72M USD | 33.42 | ₹58.44 0.71 USD | ||
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.40 | €4.14 4.78 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.30 2.65 USD |
-1.71
|
€207.50M 239.52M USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €207.50M 239.52M USD | 1.59 | €1.44 1.66 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,950.10 23.59 USD |
+3.66
|
₹19.78B 239.31M USD | ₹7.44K 90.05 USD | ₹1,875.90 22.7 USD | ₹2,020.00 24.44 USD | ₹19.78B 239.31M USD | 31.75 | ₹61.41 0.74 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,703 16.67 USD |
+3.37
|
¥39B 239.25M USD | ¥29K 177.58 USD | ¥2,651 16.35 USD | ¥2,722 16.78 USD | ¥39B 239.25M USD | 8.72 | ¥310 1.91 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,679 16.52 USD |
+1.25
|
¥39B 239.16M USD | ¥3K 16.65 USD | ¥2,652 16.35 USD | ¥2,679 16.52 USD | ¥39B 239.16M USD | 12.46 | ¥215 1.33 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,500 146.06 USD |
+2.65
|
₩317B 239.12M USD | ₩5K 3.8 USD | ₩190,500 143.8 USD | ₩198,900 150.14 USD | ₩317B 239.12M USD | 0 | ₩0 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.95 9.18 USD |
+3.25
|
€207.05M 239.01M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €207.05M 239.01M USD | 6.46 | €1.23 1.42 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.28 1.48 USD |
0
|
€206.96M 238.9M USD | €564.00 651.04 USD | €1.28 1.48 USD | €1.28 1.48 USD | €206.96M 238.9M USD | 21.33 | €0.06 0.07 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-0.83
|
€206.91M 238.85M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 7.67 | €1.55 1.79 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.23 7.19 USD |
-1.58
|
€206.87M 238.8M USD | €50.00 57.72 USD | €6.23 7.19 USD | €6.23 7.19 USD | €206.87M 238.8M USD | 21.48 | €0.29 0.33 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,598 16.02 USD |
+3.1
|
¥39B 238.68M USD | ¥28K 175.74 USD | ¥2,587 15.95 USD | ¥2,623 16.17 USD | ¥39B 238.68M USD | 10.51 | ¥247 1.52 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,930 10.51 USD |
+1.02
|
₩316B 238.6M USD | ₩15K 11.33 USD | ₩13,690 10.33 USD | ₩13,950 10.53 USD | ₩316B 238.6M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,130 4.63 USD |
+7.36
|
₩316B 238.45M USD | ₩527K 397.94 USD | ₩5,920 4.47 USD | ₩6,290 4.75 USD | ₩316B 238.45M USD | 0 | ₩0 0 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.20 29.09 USD |
+0.8
|
€206.52M 238.39M USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €206.52M 238.39M USD | 15.18 | €1.66 1.92 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 41.15 4.02 USD |
+2.36
|
SEK 2.44B 238.24M USD | SEK 893.00 87.17 USD | SEK 41.15 4.02 USD | SEK 42.00 4.1 USD | SEK 2.44B 238.24M USD | 23.24 | SEK 1.77 0.17 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-1.33
|
€206.38M 238.23M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €206.38M 238.23M USD | 14.80 | €0.03 0.03 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
+0.41
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.98 | €0.76 0.88 USD | ||
Celtic
CLTFF
US
|
$2.50 — |
0
|
$237.85M — | $100.00 — | $2.30 — | $2.30 — | $237.85M — | 0 | -$0.07 — |
|
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Solar A/S
ZVR.F
DE
|
€25.90 29.9 USD |
-2.45
|
€205.88M 237.66M USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €205.88M 237.66M USD | 33.20 | €0.78 0.9 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,150 6.15 USD |
+0.49
|
₩315B 237.62M USD | ₩27K 20.72 USD | ₩8,000 6.04 USD | ₩8,240 6.22 USD | ₩315B 237.62M USD | 0 | ₩0 0 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹785.00 9.5 USD |
-0.15
|
₹19.63B 237.48M USD | ₹7.31K 88.45 USD | ₹785.00 9.5 USD | ₹797.75 9.65 USD | ₹19.63B 237.48M USD | 51.37 | ₹15.28 0.18 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$121.00 3.84 USD |
-4.72
|
NT$7.47B 237.38M USD | NT$211.10K 6.71K USD | NT$113.00 3.59 USD | NT$125.00 3.97 USD | NT$7.47B 237.38M USD | 12.99 | NT$9.31 0.3 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,939 18.12 USD |
-2.03
|
¥38B 237.26M USD | ¥143K 879.29 USD | ¥2,910 17.94 USD | ¥3,055 18.84 USD | ¥38B 237.26M USD | 8.95 | ¥328 2.02 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€10.05 11.6 USD |
-0.5
|
€205.50M 237.21M USD | €300.00 346.3 USD | €10.05 11.6 USD | €10.05 11.6 USD | €205.50M 237.21M USD | 0 | -€1.36 -1.5 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.17 0.2 USD |
0
|
€205.46M 237.17M USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €205.46M 237.17M USD | 16.89 | €0.01 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 8.43B 237.14M USD | THB 306.60K 8.63K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€13.40 15.47 USD |
-2.19
|
€205.43M 237.14M USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.40 15.47 USD | €205.43M 237.14M USD | 24.81 | €0.54 0.62 USD | ||
Wawel S.A.
0K6.F
DE
|
€159.00 183.54 USD |
+1.27
|
€205.40M 237.1M USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €205.40M 237.1M USD | 8.10 | €19.62 22.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
