Página de resultados 417 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.46 1.69 USD |
+0.55
|
€208.67M 240.87M USD | €650.00 750.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €208.67M 240.87M USD | 0 | -€0.09 -0.1 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.80 6.02 USD |
-1.26
|
NOK 2.51B 240.7M USD | NOK 7.49K 718.5 USD | NOK 62.80 6.02 USD | NOK 64.60 6.2 USD | NOK 2.51B 240.7M USD | 10.51 | NOK 5.97 0.57 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
-1.85
|
CLP 237B 240.69M USD | CLP 363K 368.29 USD | CLP 252 0.26 USD | CLP 265 0.27 USD | CLP 237B 240.69M USD | 10.77 | CLP 25 0.02 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.54 2.93 USD |
-0.39
|
€208.48M 240.65M USD | €39.00 45.02 USD | €2.54 2.93 USD | €2.56 2.96 USD | €208.48M 240.65M USD | 31.75 | €0.08 0.09 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,490 9.19 USD |
-3.62
|
¥39B 240.57M USD | ¥146K 900.26 USD | ¥1,480 9.13 USD | ¥1,514 9.34 USD | ¥39B 240.57M USD | 21.85 | ¥68 0.42 USD | ||
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,600 9.87 USD |
-5.44
|
¥39B 240.43M USD | ¥27K 168.34 USD | ¥1,579 9.74 USD | ¥1,612 9.94 USD | ¥39B 240.43M USD | 11.40 | ¥140 0.87 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.36 7.34 USD |
+0.95
|
€208.29M 240.43M USD | €20.00 23.09 USD | €6.36 7.34 USD | €6.36 7.34 USD | €208.29M 240.43M USD | 7.57 | €0.84 0.97 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.85 7.91 USD |
+6.2
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €208.23M 240.37M USD | 0 | -€0.16 -0.1 USD | ||
White Gold Corp.
29W.F
DE
|
€0.92 1.07 USD |
-8.97
|
€208.15M 240.28M USD | €2.20K 2.54K USD | €0.92 1.07 USD | €1.02 1.18 USD | €208.15M 240.28M USD | 0 | -€0.02 -0.02 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 100.00 2.81 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 100.00 2.81 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,451 8.95 USD |
-3.01
|
¥39B 240.14M USD | ¥34K 206.57 USD | ¥1,444 8.9 USD | ¥1,469 9.06 USD | ¥39B 240.14M USD | 51.56 | ¥28 0.17 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 3.76T 240.05M USD | IDR 156.10K 9.98 USD | IDR 1,790.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 3.76T 240.05M USD | 7.74 | IDR 232.30 0.01 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,480 9.13 USD |
-3.33
|
¥39B 239.96M USD | ¥67K 412.51 USD | ¥1,441 8.89 USD | ¥1,492 9.2 USD | ¥39B 239.96M USD | 11.81 | ¥125 0.77 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,995 12.3 USD |
-1.19
|
¥39B 239.84M USD | ¥30K 184.37 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥39B 239.84M USD | 17.63 | ¥113 0.7 USD | ||
Afentra plc
TB8A.F
DE
|
€0.76 0.87 USD |
-3.82
|
€207.73M 239.79M USD | €451.00 520.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €207.73M 239.79M USD | 0 | -€0.04 -0.04 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,035 24.88 USD |
-0.25
|
¥39B 239.74M USD | ¥15K 93.11 USD | ¥4,035 24.88 USD | ¥4,055 25 USD | ¥39B 239.74M USD | 22.25 | ¥181 1.12 USD | ||
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.46 | €4.03 4.65 USD | ||
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,820 6.66 USD |
-1.45
|
₩317B 239.53M USD | ₩32K 23.99 USD | ₩8,620 6.51 USD | ₩8,910 6.73 USD | ₩317B 239.53M USD | 0 | ₩0 0 USD | ||
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,478.00 17.88 USD |
+1.94
|
₹19.78B 239.3M USD | ₹22.32K 270.03 USD | ₹1,460.10 17.66 USD | ₹1,522.30 18.42 USD | ₹19.78B 239.3M USD | 16.23 | ₹91.04 1.1 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.30 1.34 USD |
+1.2
|
NT$7.53B 239.26M USD | NT$20.25K 643.48 USD | NT$41.00 1.3 USD | NT$42.35 1.35 USD | NT$7.53B 239.26M USD | 16.08 | NT$2.63 0.08 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.33 2.68 USD |
-6.81
|
€207.26M 239.24M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.43 2.8 USD | €207.26M 239.24M USD | 0 | -€0.27 -0.3 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,391 8.58 USD |
-1.97
|
¥39B 239.11M USD | ¥43K 265.76 USD | ¥1,389 8.56 USD | ¥1,405 8.66 USD | ¥39B 239.11M USD | 15.54 | ¥90 0.55 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.95 9.18 USD |
+3.25
|
€207.05M 239.01M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €207.05M 239.01M USD | 6.62 | €1.20 1.39 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹524.90 6.35 USD |
-3.42
|
₹19.75B 238.98M USD | ₹868.00 10.5 USD | ₹524.85 6.35 USD | ₹535.00 6.47 USD | ₹19.75B 238.98M USD | 67.64 | ₹7.76 0.09 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹70.75 0.86 USD |
-1.67
|
₹19.75B 238.92M USD | ₹1.66K 20.13 USD | ₹70.63 0.85 USD | ₹71.95 0.87 USD | ₹19.75B 238.92M USD | 29.60 | ₹2.39 0.03 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-0.83
|
€206.91M 238.85M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 7.82 | €1.52 1.75 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹70.71 0.86 USD |
-1.91
|
₹19.74B 238.78M USD | ₹14.47K 175.05 USD | ₹70.66 0.85 USD | ₹72.00 0.87 USD | ₹19.74B 238.78M USD | 29.58 | ₹2.39 0.03 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.30 15.35 USD |
-2.92
|
€206.80M 238.72M USD | €636.00 734.16 USD | €13.20 15.24 USD | €13.30 15.35 USD | €206.80M 238.72M USD | 4.75 | €2.80 3.23 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$124.50 3.96 USD |
-3.11
|
NT$7.51B 238.59M USD | NT$261.05K 8.29K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.51B 238.59M USD | 8.98 | NT$13.86 0.44 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,475.00 17.85 USD |
+1.43
|
₹19.72B 238.53M USD | ₹1.19K 14.37 USD | ₹1,475.00 17.85 USD | ₹1,525.90 18.46 USD | ₹19.72B 238.53M USD | 16.20 | ₹91.04 1.1 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,693 16.61 USD |
-5.71
|
¥39B 238.44M USD | ¥118K 724.52 USD | ¥2,575 15.88 USD | ¥2,697 16.63 USD | ¥39B 238.44M USD | 10.81 | ¥249 1.54 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,700 17.89 USD |
-8.83
|
₩316B 238.44M USD | ₩443K 334.35 USD | ₩22,250 16.8 USD | ₩25,200 19.02 USD | ₩316B 238.44M USD | 0 | ₩0 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥628 3.87 USD |
-5.13
|
¥39B 238.42M USD | ¥45K 278.09 USD | ¥622 3.84 USD | ¥637 3.93 USD | ¥39B 238.42M USD | 10.45 | ¥60 0.37 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,260 6.23 USD |
-2.59
|
₩316B 238.4M USD | ₩189K 142.43 USD | ₩7,790 5.88 USD | ₩8,470 6.39 USD | ₩316B 238.4M USD | 0 | ₩0 0 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.20 29.09 USD |
+0.8
|
€206.52M 238.39M USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €206.52M 238.39M USD | 15.46 | €1.63 1.88 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.84
|
IDR 3.73T 238.34M USD | IDR 200.00 0.01 USD | IDR 1,175.00 0.08 USD | IDR 1,185.00 0.08 USD | IDR 3.73T 238.34M USD | 143.46 | IDR 8.19 0.0005 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,202 7.41 USD |
-0.66
|
¥39B 238.32M USD | ¥1K 6.17 USD | ¥1,194 7.36 USD | ¥1,202 7.41 USD | ¥39B 238.32M USD | 10.22 | ¥118 0.73 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.93
|
IDR 3.73T 238.25M USD | IDR 630.20K 40.27 USD | IDR 1,060.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.73T 238.25M USD | 2.57 | IDR 414.77 0.03 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.85 0.25 USD |
-1.11
|
THB 8.47B 238.24M USD | THB 165.70K 4.66K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 8.47B 238.24M USD | 9.12 | THB 0.97 0.03 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-1.33
|
€206.38M 238.23M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €206.38M 238.23M USD | 14.80 | €0.03 0.03 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,410 14.86 USD |
-3.21
|
¥39B 238.17M USD | ¥55K 341.6 USD | ¥2,313 14.26 USD | ¥2,410 14.86 USD | ¥39B 238.17M USD | 13.62 | ¥177 1.09 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥759 4.68 USD |
-2.69
|
¥39B 238.16M USD | ¥74K 455.68 USD | ¥747 4.61 USD | ¥766 4.72 USD | ¥39B 238.16M USD | 9.93 | ¥76 0.47 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
+0.41
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,430 2.59 USD |
-3.79
|
₩315B 237.78M USD | ₩431K 325.13 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩315B 237.78M USD | 0 | ₩0 0 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Solar A/S
ZVR.F
DE
|
€25.90 29.9 USD |
-2.45
|
€205.88M 237.66M USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €205.88M 237.66M USD | 31.58 | €0.82 0.95 USD | ||
Celtic
CLTFF
US
|
$2.50 — |
-0.12
|
$237.56M — | $100.00 — | $2.30 — | $2.30 — | $237.56M — | 0 | -$0.07 — |
|
|
Indoco Remedies Limited
INDOCO.BO
IN
|
₹213.25 2.58 USD |
-0.58
|
₹19.64B 237.55M USD | ₹148.00 1.79 USD | ₹212.50 2.57 USD | ₹214.00 2.59 USD | ₹19.64B 237.55M USD | 0 | -₹12.16 -0.1 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,349 8.32 USD |
-4.19
|
¥38B 237.24M USD | ¥29K 180.05 USD | ¥1,338 8.25 USD | ¥1,361 8.39 USD | ¥38B 237.24M USD | 8.22 | ¥164 1.01 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.17 0.2 USD |
0
|
€205.46M 237.17M USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €205.46M 237.17M USD | 16.89 | €0.01 0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€159.00 183.54 USD |
+1.27
|
€205.40M 237.1M USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €205.40M 237.1M USD | 8.07 | €19.69 22.73 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 722.00 183.51 USD |
+1.69
|
PLN 932.71M 237.07M USD | PLN 934.00 237.4 USD | PLN 710.00 180.46 USD | PLN 730.00 185.55 USD | PLN 932.71M 237.07M USD | 8.59 | PLN 84.00 21.35 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹155.50 1.88 USD |
-3.89
|
₹19.58B 236.94M USD | ₹4.71K 57.02 USD | ₹155.45 1.88 USD | ₹160.40 1.94 USD | ₹19.58B 236.94M USD | 28.53 | ₹5.45 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹94.81 1.15 USD |
-2.4
|
₹19.58B 236.9M USD | ₹6.05K 73.18 USD | ₹94.80 1.15 USD | ₹97.29 1.18 USD | ₹19.58B 236.9M USD | 20.12 | ₹4.71 0.06 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹520.00 6.29 USD |
-4.47
|
₹19.57B 236.75M USD | ₹28.78K 348.23 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.57B 236.75M USD | 67.01 | ₹7.76 0.09 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,040 4.56 USD |
-2.58
|
₩314B 236.65M USD | ₩45K 34.06 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.39 3.91 USD |
+3.73
|
€204.99M 236.63M USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €204.99M 236.63M USD | 0 | -€3.98 -4.5 USD | ||
JS Corporation
194370.KS
KR
|
₩10,800 8.15 USD |
-3.57
|
₩313B 236.55M USD | ₩45K 33.78 USD | ₩10,520 7.94 USD | ₩10,920 8.24 USD | ₩313B 236.55M USD | 0 | ₩0 0 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.59 USD |
0
|
€204.75M 236.35M USD | €69.00K 79.65K USD | €0.49 0.56 USD | €0.51 0.59 USD | €204.75M 236.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,280 6.25 USD |
-0.36
|
₩313B 236.24M USD | ₩136K 102.52 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩313B 236.24M USD | 0 | ₩0 0 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹779.55 9.43 USD |
-0.29
|
₹19.49B 235.83M USD | ₹5.63K 68.05 USD | ₹779.55 9.43 USD | ₹789.70 9.55 USD | ₹19.49B 235.83M USD | 50.48 | ₹15.44 0.19 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.96 3.42 USD |
-9.76
|
€204.15M 235.65M USD | €50.00 57.72 USD | €2.96 3.42 USD | €3.30 3.81 USD | €204.15M 235.65M USD | 0 | -€0.59 -0.6 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 40.70 3.97 USD |
+1.24
|
SEK 2.41B 235.63M USD | SEK 6.37K 621.5 USD | SEK 40.70 3.97 USD | SEK 42.00 4.1 USD | SEK 2.41B 235.63M USD | 22.99 | SEK 1.77 0.17 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹347.50 4.2 USD |
-0.37
|
₹19.47B 235.6M USD | ₹95.78K 1.16K USD | ₹343.30 4.15 USD | ₹357.40 4.32 USD | ₹19.47B 235.6M USD | 39.26 | ₹8.85 0.11 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+1.77
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 970.00 0.06 USD |
-2.03
|
IDR 3.69T 235.54M USD | IDR 3.95M 252.48 USD | IDR 955.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.69T 235.54M USD | 9.95 | IDR 97.39 0.006 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹347.30 4.2 USD |
-1
|
₹19.46B 235.47M USD | ₹5.98K 72.35 USD | ₹343.05 4.15 USD | ₹354.50 4.29 USD | ₹19.46B 235.47M USD | 62.57 | ₹5.55 0.07 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,475 21.43 USD |
-7.21
|
¥38B 235.46M USD | ¥121K 746.1 USD | ¥3,360 20.72 USD | ¥3,480 21.46 USD | ¥38B 235.46M USD | 5.26 | ¥660 4.07 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+13.04
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
+0.16
|
€203.91M 235.38M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.64 0.73 USD | €203.91M 235.38M USD | 0 | €0.00 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,050 4.57 USD |
-1.3
|
₩312B 235.34M USD | ₩135K 102.06 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩312B 235.34M USD | 0 | ₩0 0 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,005 24.7 USD |
-4.87
|
¥38B 235.18M USD | ¥26K 159.7 USD | ¥3,985 24.57 USD | ¥4,080 25.16 USD | ¥38B 235.18M USD | 11.84 | ¥338 2.09 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€26.62 30.73 USD |
+4.97
|
€203.68M 235.12M USD | €1.00 1.15 USD | €26.62 30.73 USD | €26.62 30.73 USD | €203.68M 235.12M USD | 0 | -€0.39 -0.4 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,633 16.24 USD |
-1.72
|
¥38B 235.06M USD | ¥2K 10.48 USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥38B 235.06M USD | 12.09 | ¥218 1.34 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.30 43.02 USD |
-3.38
|
CHF 187.39M 235.02M USD | CHF 586.00 734.98 USD | CHF 34.20 42.89 USD | CHF 35.50 44.53 USD | CHF 187.39M 235.02M USD | 12.94 | CHF 2.65 3.32 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,550 7.21 USD |
-2.45
|
₩311B 235M USD | ₩120K 90.22 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩311B 235M USD | 0 | ₩0 0 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.73 0.84 USD |
-0.68
|
€203.55M 234.96M USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.76 0.88 USD | €203.55M 234.96M USD | 0 | -€0.07 -0.08 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.50 1.06 USD |
-2.34
|
NT$7.39B 234.91M USD | NT$284.25K 9.03K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.39B 234.91M USD | 257.69 | NT$0.13 0.004 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,840 5.16 USD |
-8.92
|
₩311B 234.59M USD | ₩532K 401.79 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩311B 234.59M USD | 0 | ₩0 0 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,885 11.62 USD |
-2.38
|
¥38B 234.57M USD | ¥12K 74.61 USD | ¥1,884 11.62 USD | ¥1,908 11.76 USD | ¥38B 234.57M USD | 22.69 | ¥83 0.51 USD | ||
Fonix Plc
FOS.F
DE
|
€2.08 2.4 USD |
-2.8
|
€203.15M 234.51M USD | €3.99K 4.6K USD | €2.04 2.35 USD | €2.12 2.45 USD | €203.15M 234.51M USD | 14.85 | €0.14 0.16 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,250 4.72 USD |
-2.65
|
₩311B 234.48M USD | ₩96K 72.45 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩311B 234.48M USD | 0 | ₩0 0 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
0
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.49 0.77 USD |
-7.03
|
₹19.38B 234.44M USD | ₹85.84K 1.04K USD | ₹63.30 0.77 USD | ₹68.00 0.82 USD | ₹19.38B 234.44M USD | 26.56 | ₹2.39 0.03 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩189,700 143.19 USD |
-1.96
|
₩311B 234.42M USD | ₩2K 1.65 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩311B 234.42M USD | 0 | ₩0 0 USD | ||
|
Ellomay Capital
ELLO
US
|
$17.00 — |
-9.57
|
$234.31M — | $3.73K — | $17.00 — | $17.51 — | $234.31M — | 0 | -$2.01 — |
|
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,508 15.46 USD |
-5.75
|
¥38B 234.3M USD | ¥99K 609.83 USD | ¥2,452 15.12 USD | ¥2,545 15.69 USD | ¥38B 234.3M USD | 8.44 | ¥297 1.83 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-1.75
|
€202.85M 234.15M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.85M 234.15M USD | 0 | -€0.17 -0.1 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.90 1.04 USD |
+1.8
|
€202.80M 234.1M USD | €70.00 80.8 USD | €0.90 1.04 USD | €0.90 1.04 USD | €202.80M 234.1M USD | 18.05 | €0.05 0.06 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,236 7.62 USD |
-5.51
|
¥38B 234.07M USD | ¥71K 439.65 USD | ¥1,214 7.49 USD | ¥1,246 7.68 USD | ¥38B 234.07M USD | 14.20 | ¥87 0.54 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥548 3.38 USD |
-3.52
|
¥38B 234.07M USD | ¥36K 220.13 USD | ¥548 3.38 USD | ¥555 3.42 USD | ¥38B 234.07M USD | 24.23 | ¥23 0.14 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
