Página de resultados 417 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Comture Corporation
3844.T
JP
|
¥1,223 7.54 USD |
-4.9
|
¥39B 240.51M USD | ¥268K 1.65K USD | ¥1,220 7.52 USD | ¥1,246 7.68 USD | ¥39B 240.51M USD | 17.18 | ¥71 0.44 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹205.83 2.49 USD |
-4.83
|
₹19.87B 240.45M USD | ₹38.53K 466.09 USD | ₹205.20 2.48 USD | ₹215.66 2.61 USD | ₹19.87B 240.45M USD | 57.17 | ₹3.60 0.04 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.36 7.34 USD |
+0.95
|
€208.29M 240.43M USD | €20.00 23.09 USD | €6.36 7.34 USD | €6.36 7.34 USD | €208.29M 240.43M USD | 7.66 | €0.83 0.96 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.85 7.91 USD |
+6.2
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €208.23M 240.37M USD | 0 | -€0.15 -0.1 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹205.75 2.49 USD |
-4.83
|
₹19.87B 240.36M USD | ₹1.40K 16.95 USD | ₹205.75 2.49 USD | ₹214.00 2.59 USD | ₹19.87B 240.36M USD | 57.15 | ₹3.60 0.04 USD | ||
White Gold Corp.
29W.F
DE
|
€0.92 1.07 USD |
-8.97
|
€208.15M 240.28M USD | €2.20K 2.54K USD | €0.92 1.07 USD | €1.02 1.18 USD | €208.15M 240.28M USD | 0 | -€0.03 -0.03 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 39.80K 1.12K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 39.80K 1.12K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 3.76T 240.05M USD | IDR 156.20K 9.98 USD | IDR 1,790.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 3.76T 240.05M USD | 7.81 | IDR 230.36 0.01 USD | ||
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,160 7.67 USD |
-1.36
|
₩318B 239.95M USD | ₩4K 3.1 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩318B 239.95M USD | 0 | ₩0 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.03 0.86 USD |
-1.28
|
₹19.83B 239.86M USD | ₹6.36K 76.93 USD | ₹70.46 0.85 USD | ₹71.95 0.87 USD | ₹19.83B 239.86M USD | 30.48 | ₹2.33 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.72 0.13 USD |
-1.26
|
THB 8.52B 239.81M USD | THB 623.70K 17.55K USD | THB 4.70 0.13 USD | THB 4.80 0.14 USD | THB 8.52B 239.81M USD | 10.04 | THB 0.47 0.01 USD | ||
Afentra plc
TB8A.F
DE
|
€0.76 0.87 USD |
-3.82
|
€207.73M 239.79M USD | €451.00 520.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €207.73M 239.79M USD | 0 | -€0.04 -0.04 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,035 24.88 USD |
-0.25
|
¥39B 239.74M USD | ¥19K 116.54 USD | ¥4,030 24.85 USD | ¥4,055 25 USD | ¥39B 239.74M USD | 22.25 | ¥181 1.12 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,195 19.7 USD |
-6.03
|
¥39B 239.74M USD | ¥17K 107.29 USD | ¥3,140 19.36 USD | ¥3,350 20.66 USD | ¥39B 239.74M USD | 7.58 | ¥421 2.6 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,478 9.11 USD |
-3.46
|
¥39B 239.63M USD | ¥81K 501.92 USD | ¥1,441 8.89 USD | ¥1,492 9.2 USD | ¥39B 239.63M USD | 11.56 | ¥128 0.79 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹70.96 0.86 USD |
-1.57
|
₹19.81B 239.63M USD | ₹60.00K 725.91 USD | ₹70.61 0.85 USD | ₹72.00 0.87 USD | ₹19.81B 239.63M USD | 30.45 | ₹2.33 0.03 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,480.00 17.91 USD |
+2.07
|
₹19.81B 239.62M USD | ₹29.95K 362.32 USD | ₹1,455.00 17.6 USD | ₹1,522.30 18.42 USD | ₹19.81B 239.62M USD | 17.06 | ₹86.71 1.05 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.00 3.97 USD |
-2.72
|
NT$7.54B 239.55M USD | NT$299.83K 9.53K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.54B 239.55M USD | 8.94 | NT$13.97 0.44 USD | ||
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.46 | €4.03 4.65 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,455 2.61 USD |
-3.09
|
₩317B 239.51M USD | ₩507K 383.04 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥763 4.7 USD |
-2.18
|
¥39B 239.41M USD | ¥111K 681.98 USD | ¥747 4.61 USD | ¥766 4.72 USD | ¥39B 239.41M USD | 10.22 | ¥75 0.46 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,110 4.61 USD |
-1.45
|
₩317B 239.39M USD | ₩51K 38.72 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩317B 239.39M USD | 0 | ₩0 0 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.33 2.68 USD |
-6.81
|
€207.26M 239.24M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.43 2.8 USD | €207.26M 239.24M USD | 0 | -€0.29 -0.3 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,990 12.27 USD |
-1.44
|
¥39B 239.24M USD | ¥38K 235.55 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥39B 239.24M USD | 17.37 | ¥115 0.71 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,806.90 21.86 USD |
-3.1
|
₹19.76B 239.08M USD | ₹3.71K 44.88 USD | ₹1,805.00 21.84 USD | ₹1,886.50 22.82 USD | ₹19.76B 239.08M USD | 29.50 | ₹61.25 0.74 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.95 9.18 USD |
+3.25
|
€207.05M 239.01M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €207.05M 239.01M USD | 6.85 | €1.16 1.34 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹789.90 9.56 USD |
+1.03
|
₹19.75B 238.96M USD | ₹6.11K 73.95 USD | ₹777.50 9.41 USD | ₹789.90 9.56 USD | ₹19.75B 238.96M USD | 50.89 | ₹15.52 0.19 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-0.83
|
€206.91M 238.85M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 7.77 | €1.53 1.77 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,389 8.56 USD |
-2.11
|
¥39B 238.77M USD | ¥60K 373.05 USD | ¥1,385 8.54 USD | ¥1,405 8.66 USD | ¥39B 238.77M USD | 15.94 | ¥87 0.54 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,200 145.83 USD |
-0.16
|
₩316B 238.75M USD | ₩4K 3.26 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩316B 238.75M USD | 0 | ₩0 0 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.30 15.35 USD |
-2.92
|
€206.80M 238.72M USD | €1.59K 1.84K USD | €13.20 15.24 USD | €13.30 15.35 USD | €206.80M 238.72M USD | 4.60 | €2.89 3.34 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹294.20 3.56 USD |
-5.36
|
₹19.72B 238.57M USD | ₹23.01K 278.41 USD | ₹292.50 3.54 USD | ₹310.00 3.75 USD | ₹19.72B 238.57M USD | 7.02 | ₹41.86 0.51 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.20 29.09 USD |
+0.8
|
€206.52M 238.39M USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €206.52M 238.39M USD | 15.46 | €1.63 1.88 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.84
|
IDR 3.73T 238.34M USD | IDR 200.00 0.01 USD | IDR 1,175.00 0.08 USD | IDR 1,185.00 0.08 USD | IDR 3.73T 238.34M USD | 142.77 | IDR 8.23 0.0005 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.93
|
IDR 3.73T 238.25M USD | IDR 650.70K 41.58 USD | IDR 1,060.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.73T 238.25M USD | 2.62 | IDR 407.09 0.03 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 8.47B 238.24M USD | THB 225.50K 6.34K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 8.47B 238.24M USD | 9.12 | THB 0.97 0.03 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-1.33
|
€206.38M 238.23M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €206.38M 238.23M USD | 14.80 | €0.03 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹213.55 2.58 USD |
-0.44
|
₹19.68B 238.11M USD | ₹652.00 7.89 USD | ₹212.50 2.57 USD | ₹214.50 2.6 USD | ₹19.68B 238.11M USD | 0 | -₹12.16 -0.1 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
+0.41
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,200 7.4 USD |
-0.83
|
¥39B 237.92M USD | ¥2K 9.87 USD | ¥1,194 7.36 USD | ¥1,202 7.41 USD | ¥39B 237.92M USD | 10.08 | ¥119 0.73 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,473 9.08 USD |
-4.72
|
¥39B 237.82M USD | ¥192K 1.18K USD | ¥1,470 9.06 USD | ¥1,514 9.34 USD | ¥39B 237.82M USD | 21.60 | ¥68 0.42 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥626 3.86 USD |
-5.43
|
¥39B 237.66M USD | ¥84K 517.34 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥39B 237.66M USD | 10.45 | ¥60 0.37 USD | ||
Solar A/S
ZVR.F
DE
|
€25.90 29.9 USD |
-2.45
|
€205.88M 237.66M USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €205.88M 237.66M USD | 30.83 | €0.84 0.97 USD | ||
Celtic
CLTFF
US
|
$2.50 — |
-0.12
|
$237.56M — | $100.00 — | $2.30 — | $2.30 — | $237.56M — | 0 | -$0.07 — |
|
|
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
JS Corporation
194370.KS
KR
|
₩10,840 8.18 USD |
-3.23
|
₩315B 237.43M USD | ₩66K 49.6 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩315B 237.43M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,320 6.28 USD |
+0.12
|
₩314B 237.38M USD | ₩149K 112.56 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩314B 237.38M USD | 0 | ₩0 0 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,434 8.84 USD |
-4.14
|
¥38B 237.33M USD | ¥45K 279.33 USD | ¥1,431 8.82 USD | ¥1,469 9.06 USD | ¥38B 237.33M USD | 51.86 | ¥28 0.17 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,400 14.8 USD |
-3.61
|
¥38B 237.18M USD | ¥75K 459.99 USD | ¥2,313 14.26 USD | ¥2,410 14.86 USD | ¥38B 237.18M USD | 13.01 | ¥184 1.14 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.17 0.2 USD |
0
|
€205.46M 237.17M USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €205.46M 237.17M USD | 16.89 | €0.01 0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€159.00 183.54 USD |
+1.27
|
€205.40M 237.1M USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €205.40M 237.1M USD | 8.17 | €19.44 22.44 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 722.00 183.51 USD |
+1.69
|
PLN 932.71M 237.07M USD | PLN 934.00 237.4 USD | PLN 710.00 180.46 USD | PLN 730.00 185.55 USD | PLN 932.71M 237.07M USD | 8.74 | PLN 82.60 20.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,348 8.31 USD |
-4.26
|
¥38B 237.06M USD | ¥39K 238.63 USD | ¥1,338 8.25 USD | ¥1,361 8.39 USD | ¥38B 237.06M USD | 8.44 | ¥160 0.98 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,576 9.72 USD |
-6.86
|
¥38B 236.83M USD | ¥37K 225.68 USD | ¥1,559 9.61 USD | ¥1,612 9.94 USD | ¥38B 236.83M USD | 11.02 | ¥143 0.88 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 975.00 0.06 USD |
-1.52
|
IDR 3.71T 236.76M USD | IDR 4.05M 258.78 USD | IDR 955.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.71T 236.76M USD | 10.01 | IDR 97.39 0.006 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.39 3.91 USD |
+3.73
|
€204.99M 236.63M USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €204.99M 236.63M USD | 0 | -€3.98 -4.5 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,300 4.76 USD |
-1.87
|
₩313B 236.36M USD | ₩127K 95.76 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩313B 236.36M USD | 0 | ₩0 0 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.59 USD |
0
|
€204.75M 236.35M USD | €69.00K 79.65K USD | €0.49 0.56 USD | €0.51 0.59 USD | €204.75M 236.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €204.66M 236.24M USD | 6.42 | €1.68 1.94 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹94.44 1.14 USD |
-2.78
|
₹19.51B 235.98M USD | ₹16.30K 197.19 USD | ₹93.86 1.14 USD | ₹97.29 1.18 USD | ₹19.51B 235.98M USD | 20.05 | ₹4.71 0.06 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,246 7.68 USD |
-4.74
|
¥38B 235.97M USD | ¥97K 599.35 USD | ¥1,214 7.49 USD | ¥1,249 7.7 USD | ¥38B 235.97M USD | 14.40 | ¥87 0.53 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.96 3.42 USD |
-9.76
|
€204.15M 235.65M USD | €50.00 57.72 USD | €2.96 3.42 USD | €3.30 3.81 USD | €204.15M 235.65M USD | 0 | -€0.66 -0.7 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 40.70 3.97 USD |
+1.24
|
SEK 2.41B 235.63M USD | SEK 6.37K 621.5 USD | SEK 40.70 3.97 USD | SEK 42.00 4.1 USD | SEK 2.41B 235.63M USD | 22.99 | SEK 1.77 0.17 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹154.60 1.87 USD |
-4.45
|
₹19.47B 235.57M USD | ₹12.05K 145.8 USD | ₹154.55 1.87 USD | ₹160.40 1.94 USD | ₹19.47B 235.57M USD | 28.36 | ₹5.45 0.07 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+1.77
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+13.04
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
+0.16
|
€203.91M 235.38M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.64 0.73 USD | €203.91M 235.38M USD | 0 | €0.00 0 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹516.85 6.25 USD |
-5.06
|
₹19.45B 235.32M USD | ₹50.65K 612.78 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.45B 235.32M USD | 67.47 | ₹7.66 0.09 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹399.65 4.84 USD |
-0.16
|
₹19.45B 235.29M USD | ₹4.21K 50.97 USD | ₹389.45 4.71 USD | ₹403.10 4.88 USD | ₹19.45B 235.29M USD | 31.14 | ₹12.83 0.16 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹346.90 4.2 USD |
-1.11
|
₹19.44B 235.19M USD | ₹10.20K 123.37 USD | ₹343.05 4.15 USD | ₹354.50 4.29 USD | ₹19.44B 235.19M USD | 62.50 | ₹5.55 0.07 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,517 15.52 USD |
-5.41
|
¥38B 235.14M USD | ¥124K 763.37 USD | ¥2,452 15.12 USD | ¥2,545 15.69 USD | ¥38B 235.14M USD | 8.47 | ¥297 1.83 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€26.62 30.73 USD |
+4.97
|
€203.68M 235.12M USD | €1.00 1.15 USD | €26.62 30.73 USD | €26.62 30.73 USD | €203.68M 235.12M USD | 0 | -€0.39 -0.4 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,633 16.24 USD |
-1.72
|
¥38B 235.06M USD | ¥2K 10.48 USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥38B 235.06M USD | 12.25 | ¥215 1.33 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.30 43.02 USD |
-3.38
|
CHF 187.39M 235.02M USD | CHF 586.00 734.98 USD | CHF 34.20 42.89 USD | CHF 35.50 44.53 USD | CHF 187.39M 235.02M USD | 12.51 | CHF 2.74 3.44 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.73 0.84 USD |
-0.68
|
€203.55M 234.96M USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.76 0.88 USD | €203.55M 234.96M USD | 0 | -€0.07 -0.08 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,525 2.66 USD |
-2.35
|
₩311B 234.77M USD | ₩310K 234.25 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩311B 234.77M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,540 7.2 USD |
-2.55
|
₩311B 234.76M USD | ₩146K 109.91 USD | ₩9,100 6.87 USD | ₩9,650 7.28 USD | ₩311B 234.76M USD | 0 | ₩0 0 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.50 1.13 USD |
-1.51
|
₹19.39B 234.65M USD | ₹203.02K 2.46K USD | ₹92.34 1.12 USD | ₹94.72 1.15 USD | ₹19.39B 234.65M USD | 20.48 | ₹4.57 0.06 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,885 11.62 USD |
-2.38
|
¥38B 234.57M USD | ¥18K 112.84 USD | ¥1,880 11.59 USD | ¥1,908 11.76 USD | ¥38B 234.57M USD | 22.69 | ¥83 0.51 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,030 4.55 USD |
-1.63
|
₩311B 234.56M USD | ₩168K 126.94 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩311B 234.56M USD | 0 | ₩0 0 USD | ||
Fonix Plc
FOS.F
DE
|
€2.08 2.4 USD |
-2.8
|
€203.15M 234.51M USD | €3.99K 4.6K USD | €2.04 2.35 USD | €2.12 2.45 USD | €203.15M 234.51M USD | 14.85 | €0.14 0.16 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
0
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
|
Ellomay Capital
ELLO
US
|
$17.00 — |
-9.57
|
$234.31M — | $3.73K — | $17.00 — | $17.51 — | $234.31M — | 0 | -$2.22 — |
|
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.40 1.32 USD |
-0.96
|
NT$7.37B 234.17M USD | NT$29.33K 931.87 USD | NT$41.00 1.3 USD | NT$42.35 1.35 USD | NT$7.37B 234.17M USD | 15.56 | NT$2.66 0.08 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-1.75
|
€202.85M 234.15M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.85M 234.15M USD | 0 | -€0.17 -0.1 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.90 1.04 USD |
+1.8
|
€202.80M 234.1M USD | €70.00 80.8 USD | €0.90 1.04 USD | €0.90 1.04 USD | €202.80M 234.1M USD | 18.05 | €0.05 0.06 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 8.32B 234.07M USD | THB 684.10K 19.25K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.32B 234.07M USD | 21.12 | THB 0.31 0.008 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹514.00 6.22 USD |
-5.43
|
₹19.34B 234.02M USD | ₹1.86K 22.44 USD | ₹514.00 6.22 USD | ₹535.00 6.47 USD | ₹19.34B 234.02M USD | 67.01 | ₹7.67 0.09 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,240.00 2.65 USD |
-8.76
|
ARS 197.98B 234.02M USD | ARS 35.40K 41.84 USD | ARS 2,225.00 2.63 USD | ARS 2,470.00 2.92 USD | ARS 197.98B 234.02M USD | 3.41 | ARS 656.12 0.78 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,820 5.15 USD |
-9.19
|
₩310B 233.91M USD | ₩654K 494 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.70 11.2 USD |
-2.51
|
€202.59M 233.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.59M 233.86M USD | 14.47 | €0.67 0.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
