Página 417 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
StealthGas Inc.
S6W.F
DE
|
€7.65 8.83 USD |
+1.32
|
€287.86M 332.29M USD | €460.00 530.99 USD | €7.45 8.6 USD | €7.65 8.83 USD | €287.86M 332.29M USD | 5.66 | €1.35 1.56 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,230 7.58 USD |
+1.74
|
¥54B 332.26M USD | ¥111K 685.06 USD | ¥1,214 7.49 USD | ¥1,238 7.63 USD | ¥54B 332.26M USD | 28.38 | ¥43 0.27 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 54.10 5.28 USD |
+2.66
|
SEK 3.40B 332.24M USD | SEK 463.00 45.19 USD | SEK 54.00 5.27 USD | SEK 54.00 5.27 USD | SEK 3.40B 332.24M USD | 22.92 | SEK 2.36 0.23 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.25 7.21 USD |
+1.63
|
€287.55M 331.93M USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.25 7.21 USD | €287.55M 331.93M USD | 13.02 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€123.00 141.98 USD |
-1.6
|
€287.51M 331.89M USD | €25.00 28.86 USD | €123.00 141.98 USD | €123.00 141.98 USD | €287.51M 331.89M USD | 9.89 | €12.43 14.35 USD | ||
Nippon Hume Corporation
5262.T
JP
|
¥1,056 6.51 USD |
+1.34
|
¥54B 331.7M USD | ¥129K 794.82 USD | ¥1,039 6.41 USD | ¥1,059 6.53 USD | ¥54B 331.7M USD | 13.57 | ¥78 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.50 0.56 USD |
+0.52
|
₹27.40B 331.55M USD | ₹33.75K 408.34 USD | ₹46.20 0.56 USD | ₹46.87 0.57 USD | ₹27.40B 331.55M USD | 186.00 | ₹0.25 0.003 USD | ||
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$10.43B 331.38M USD | NT$4.04K 128.21 USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$10.43B 331.38M USD | 27.16 | NT$4.84 0.15 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,100 31.45 USD |
+1.39
|
¥54B 331.29M USD | ¥26K 162.17 USD | ¥5,030 31.02 USD | ¥5,120 31.57 USD | ¥54B 331.29M USD | 14.45 | ¥353 2.18 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹488.90 5.91 USD |
+0.65
|
₹27.38B 331.24M USD | ₹16.37K 198.1 USD | ₹477.50 5.78 USD | ₹492.70 5.96 USD | ₹27.38B 331.24M USD | 28.54 | ₹17.13 0.21 USD | ||
MGP Ingredients, Inc.
M1I.SG
DE
|
€13.40 15.47 USD |
+5.38
|
€286.95M 331.23M USD | €0.00 0 USD | €13.30 15.35 USD | €13.90 16.05 USD | €286.95M 331.23M USD | 0 | -€9.90 -11.4 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,640.00 18.49 USD |
-2.74
|
ARS 280.14B 331.13M USD | ARS 2.37K 2.8 USD | ARS 15,640.00 18.49 USD | ARS 16,410.00 19.4 USD | ARS 280.14B 331.13M USD | 0.11 | ARS 136.09K 160.86 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.24 0.27 USD |
+0.85
|
€286.78M 331.04M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €286.78M 331.04M USD | 3.93 | €0.06 0.07 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,900 51.25 USD |
+4.95
|
₩439B 331.01M USD | ₩24K 18.33 USD | ₩64,900 48.99 USD | ₩69,000 52.08 USD | ₩439B 331.01M USD | 0 | ₩0 0 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.48 — |
0
|
$330.64M — | $1.76K — | $61.51 — | $62.48 — | $330.64M — | 11.74 | $5.32 — | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.85 11.37 USD |
-2.48
|
€286.42M 330.63M USD | €2.00 2.31 USD | €9.75 11.25 USD | €10.00 11.54 USD | €286.42M 330.63M USD | 0 | -€1.90 -2.1 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 278 2.04 USD |
0
|
ISK 45B 330.58M USD | ISK 51K 378.11 USD | ISK 276 2.03 USD | ISK 280 2.06 USD | ISK 45B 330.58M USD | 47.84 | ISK 6 0.04 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.50M — | $500.00 — | $4.24 — | $4.24 — | $330.50M — | 7.42 | $0.57 — | ||
Central Asia Metals plc
9C3.F
DE
|
€1.68 1.94 USD |
+1.2
|
€286.28M 330.47M USD | €4.22K 4.87K USD | €1.68 1.94 USD | €1.68 1.94 USD | €286.28M 330.47M USD | 0 | -€0.22 -0.2 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.35 USD |
+0.67
|
€286.19M 330.35M USD | €796.00 918.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €286.19M 330.35M USD | 0 | -€0.01 -0.01 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.50 0.57 USD |
-0.4
|
€285.98M 330.12M USD | €72.00 83.11 USD | €0.50 0.57 USD | €0.50 0.57 USD | €285.98M 330.12M USD | 0 | -€0.31 -0.3 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.80 6.7 USD |
+6.42
|
€285.96M 330.09M USD | €0.00 0 USD | €5.35 6.18 USD | €5.85 6.75 USD | €285.96M 330.09M USD | 9.35 | €0.62 0.72 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.80 6.7 USD |
+6.42
|
€285.96M 330.09M USD | €1.20K 1.38K USD | €5.45 6.29 USD | €5.80 6.7 USD | €285.96M 330.09M USD | 9.66 | €0.60 0.69 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,308.50 64.22 USD |
+3.23
|
₹27.27B 329.86M USD | ₹2.27K 27.48 USD | ₹5,151.00 62.32 USD | ₹5,359.00 64.83 USD | ₹27.27B 329.86M USD | 47.63 | ₹111.43 1.35 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.70 23.89 USD |
-0.24
|
€285.72M 329.81M USD | €100.00 115.43 USD | €20.70 23.89 USD | €20.70 23.89 USD | €285.72M 329.81M USD | 13.70 | €1.51 1.74 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.54 0.63 USD |
+3.82
|
€285.60M 329.68M USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.60M 329.68M USD | 9.06 | €0.06 0.07 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹159.25 1.93 USD |
+0.08
|
₹27.23B 329.47M USD | ₹80.96K 979.47 USD | ₹157.71 1.91 USD | ₹160.85 1.95 USD | ₹27.23B 329.47M USD | 9.75 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹159.25 1.93 USD |
+0.13
|
₹27.23B 329.47M USD | ₹9.51K 115.1 USD | ₹157.80 1.91 USD | ₹161.00 1.95 USD | ₹27.23B 329.47M USD | 9.75 | ₹16.33 0.2 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,126 6.94 USD |
+2.46
|
¥53B 329.42M USD | ¥514K 3.17K USD | ¥1,104 6.81 USD | ¥1,128 6.96 USD | ¥53B 329.42M USD | 0 | -¥97 -0.5 USD | ||
|
Altech Corporation
4641.T
JP
|
¥907 5.59 USD |
+1.23
|
¥53B 329.31M USD | ¥124K 761.52 USD | ¥896 5.52 USD | ¥910 5.61 USD | ¥53B 329.31M USD | 14.11 | ¥64 0.4 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 542 0.55 USD |
+1.31
|
CLP 324B 329.23M USD | CLP 28K 28.47 USD | CLP 533 0.54 USD | CLP 542 0.55 USD | CLP 324B 329.23M USD | 11.91 | CLP 46 0.05 USD | ||
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 36.56 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 43.33 | THB 0.54 0.02 USD | ||
Sino AG
XTP.DE
DE
|
€122.00 140.83 USD |
-0.41
|
€285.18M 329.19M USD | €370.00 427.1 USD | €122.00 140.83 USD | €123.00 141.98 USD | €285.18M 329.19M USD | 10.14 | €12.03 13.89 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€11.55 13.33 USD |
+0.43
|
€285.13M 329.13M USD | €2.00K 2.31K USD | €11.55 13.33 USD | €11.55 13.33 USD | €285.13M 329.13M USD | 6.56 | €1.76 2.03 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,655 16.37 USD |
+0.95
|
¥53B 329.07M USD | ¥34K 211.5 USD | ¥2,627 16.2 USD | ¥2,659 16.4 USD | ¥53B 329.07M USD | 16.11 | ¥165 1.02 USD | ||
Stratec SE
SBS.F
DE
|
€23.45 27.07 USD |
+0.21
|
€285.06M 329.05M USD | €60.00 69.26 USD | €23.45 27.07 USD | €23.45 27.07 USD | €285.06M 329.05M USD | 0 | -€0.03 -0.03 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.90 1.49 USD |
+1.95
|
₹27.19B 328.92M USD | ₹2.83K 34.23 USD | ₹120.40 1.46 USD | ₹122.95 1.49 USD | ₹27.19B 328.92M USD | 8.06 | ₹15.23 0.18 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.32 USD |
+0.74
|
€284.91M 328.88M USD | €4.00K 4.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €284.91M 328.88M USD | 5.47 | €0.05 0.06 USD | ||
DB Inc.
012030.KS
KR
|
₩2,280 1.72 USD |
-2.15
|
₩436B 328.77M USD | ₩1M 951.46 USD | ₩2,255 1.7 USD | ₩2,420 1.83 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.30 15.35 USD |
+3.91
|
€284.81M 328.76M USD | €3.00 3.46 USD | €13.30 15.35 USD | €13.60 15.7 USD | €284.81M 328.76M USD | 0 | -€10.25 -11.8 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,287.65 63.97 USD |
+3.56
|
₹27.16B 328.57M USD | ₹140.00 1.69 USD | ₹5,180.55 62.68 USD | ₹5,335.95 64.56 USD | ₹27.16B 328.57M USD | 47.45 | ₹111.43 1.35 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹122.76 1.49 USD |
+0.88
|
₹27.16B 328.54M USD | ₹60.53K 732.25 USD | ₹120.01 1.45 USD | ₹123.68 1.5 USD | ₹27.16B 328.54M USD | 8.06 | ₹15.23 0.18 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.80 16.22 USD |
-1.09
|
PLN 1.29B 328.52M USD | PLN 8.30K 2.11K USD | PLN 63.80 16.22 USD | PLN 65.90 16.75 USD | PLN 1.29B 328.52M USD | 9.69 | PLN 6.58 1.67 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-14.14
|
€284.60M 328.52M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €284.60M 328.52M USD | 4.25 | €0.01 0.01 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.50 2.89 USD |
0
|
€284.58M 328.49M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.54 2.93 USD | €284.58M 328.49M USD | 19.23 | €0.13 0.15 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.42 3.95 USD |
-3.93
|
€284.53M 328.44M USD | €950.00 1.1K USD | €3.38 3.9 USD | €3.76 4.34 USD | €284.53M 328.44M USD | 0 | -€0.99 -1.1 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.36 3.88 USD |
+20
|
€284.51M 328.43M USD | €1.00K 1.15K USD | €3.36 3.88 USD | €3.36 3.88 USD | €284.51M 328.43M USD | 0 | -€0.39 -0.4 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.17 2.5 USD |
-8.06
|
€284.43M 328.32M USD | €1.03K 1.18K USD | €2.17 2.5 USD | €2.38 2.74 USD | €284.43M 328.32M USD | 0 | -€5.58 -6.4 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,110 12.16 USD |
+1.83
|
₩435B 328.14M USD | ₩163K 123.1 USD | ₩15,810 11.93 USD | ₩16,200 12.23 USD | ₩435B 328.14M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹151.80 1.84 USD |
+4.47
|
₹27.11B 328M USD | ₹180.86K 2.19K USD | ₹143.40 1.73 USD | ₹153.65 1.86 USD | ₹27.11B 328M USD | 49.28 | ₹3.08 0.04 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,600 40.7 USD |
+16.4
|
¥53B 327.91M USD | ¥324K 2K USD | ¥5,600 34.53 USD | ¥6,630 40.88 USD | ¥53B 327.91M USD | 64.42 | ¥102 0.63 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,451 8.95 USD |
+0.48
|
¥53B 327.75M USD | ¥134K 823.8 USD | ¥1,440 8.88 USD | ¥1,458 8.99 USD | ¥53B 327.75M USD | 11.92 | ¥122 0.75 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.48 0.99 USD |
+0.31
|
₹27.07B 327.51M USD | ₹77.28K 934.97 USD | ₹80.17 0.97 USD | ₹82.50 1 USD | ₹27.07B 327.51M USD | 20.11 | ₹4.05 0.05 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.60 13.39 USD |
0
|
€283.71M 327.49M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €283.71M 327.49M USD | 9.20 | €1.26 1.45 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.37 0.43 USD |
-1.59
|
€283.70M 327.49M USD | €724.00 835.74 USD | €0.37 0.43 USD | €0.37 0.43 USD | €283.70M 327.49M USD | 9.30 | €0.04 0.05 USD | ||
AIT Corporation
9381.T
JP
|
¥2,259 13.93 USD |
+0.94
|
¥53B 327.25M USD | ¥28K 170.19 USD | ¥2,245 13.84 USD | ¥2,268 13.98 USD | ¥53B 327.25M USD | 16.92 | ¥133 0.82 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.86 0.99 USD |
+9.4
|
€283.40M 327.14M USD | €1.90K 2.19K USD | €0.86 0.99 USD | €0.86 0.99 USD | €283.40M 327.14M USD | 0 | -€0.24 -0.2 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $0.00 — | $0.00 — | $0.00 — | $326.92M — | 0 | $0.00 — | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,155 19.45 USD |
+2.27
|
¥53B 326.89M USD | ¥15K 91.88 USD | ¥3,080 18.99 USD | ¥3,190 19.67 USD | ¥53B 326.89M USD | 7.42 | ¥425 2.62 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.20 15.13 USD |
+2.18
|
DKK 2.23B 326.72M USD | DKK 106.76K 15.65K USD | DKK 100.80 14.78 USD | DKK 103.80 15.22 USD | DKK 2.23B 326.72M USD | 13.57 | DKK 7.60 1.11 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,000 5.28 USD |
+2.79
|
₩433B 326.72M USD | ₩51K 38.86 USD | ₩6,820 5.15 USD | ₩7,110 5.37 USD | ₩433B 326.72M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥424 2.61 USD |
+3.16
|
¥53B 326.49M USD | ¥675K 4.16K USD | ¥413 2.55 USD | ¥425 2.62 USD | ¥53B 326.49M USD | 0 | -¥15 -0.09 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩126,300 95.34 USD |
+2.85
|
₩432B 326.43M USD | ₩4K 2.96 USD | ₩123,000 92.84 USD | ₩126,700 95.64 USD | ₩432B 326.43M USD | 0 | ₩0 0 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.70 2.44 USD |
0
|
NT$10.27B 326.41M USD | NT$5.00K 158.91 USD | NT$76.00 2.41 USD | NT$76.70 2.44 USD | NT$10.27B 326.41M USD | 18.21 | NT$4.21 0.13 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.89 — |
0
|
$326.32M — | $151.00 — | $89.89 — | $89.90 — | $326.32M — | 12.48 | $7.20 — | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.20 1.37 USD |
-0.23
|
NT$10.27B 326.3M USD | NT$9.22K 292.97 USD | NT$43.20 1.37 USD | NT$43.80 1.39 USD | NT$10.27B 326.3M USD | 20.57 | NT$2.10 0.07 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,560 7.22 USD |
+4.94
|
₩432B 326.28M USD | ₩74K 55.87 USD | ₩9,150 6.91 USD | ₩9,700 7.32 USD | ₩432B 326.28M USD | 0 | ₩0 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€22.94 26.48 USD |
+3.89
|
€282.61M 326.22M USD | €1.50K 1.73K USD | €22.94 26.48 USD | €22.94 26.48 USD | €282.61M 326.22M USD | 6.72 | €3.41 3.94 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,685 22.72 USD |
+2.08
|
¥53B 326.12M USD | ¥14K 83.24 USD | ¥3,655 22.54 USD | ¥3,700 22.81 USD | ¥53B 326.12M USD | 19.84 | ¥186 1.14 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.10 2.43 USD |
-1.87
|
€282.41M 326M USD | €2.02K 2.33K USD | €2.10 2.43 USD | €2.17 2.51 USD | €282.41M 326M USD | 0 | -€0.12 -0.1 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 156.40 39.75 USD |
+0.51
|
PLN 1.28B 325.89M USD | PLN 2.54K 644.33 USD | PLN 154.20 39.19 USD | PLN 157.60 40.06 USD | PLN 1.28B 325.89M USD | 8.94 | PLN 17.48 4.44 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.62 21.49 USD |
+4.14
|
€282.22M 325.77M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.70 21.59 USD | €282.22M 325.77M USD | 19.19 | €0.97 1.12 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩19,690 14.86 USD |
-0.1
|
₩431B 325.66M USD | ₩153K 115.44 USD | ₩18,950 14.3 USD | ₩20,150 15.21 USD | ₩431B 325.66M USD | 0 | ₩0 0 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€10.30 11.89 USD |
0
|
€282.01M 325.53M USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €282.01M 325.53M USD | 34.33 | €0.30 0.35 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$70.90 2.25 USD |
-0.42
|
NT$10.24B 325.35M USD | NT$18.31K 581.74 USD | NT$70.80 2.25 USD | NT$71.50 2.27 USD | NT$10.24B 325.35M USD | 16.92 | NT$4.19 0.13 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.09 1.26 USD |
0
|
€281.77M 325.25M USD | €2.84K 3.27K USD | €1.09 1.26 USD | €1.09 1.26 USD | €281.77M 325.25M USD | 5.45 | €0.20 0.23 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 92.70 23.56 USD |
0
|
PLN 1.28B 325.22M USD | PLN 1.63K 415.07 USD | PLN 91.80 23.33 USD | PLN 93.00 23.64 USD | PLN 1.28B 325.22M USD | 14.21 | PLN 6.52 1.66 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.75 11.25 USD |
+3.72
|
€281.63M 325.09M USD | €2.00K 2.31K USD | €9.75 11.25 USD | €9.75 11.25 USD | €281.63M 325.09M USD | 5.18 | €1.88 2.17 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.10 2.42 USD |
+1.21
|
€281.60M 325.06M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €281.60M 325.06M USD | 7.75 | €0.27 0.31 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.40 13.16 USD |
-2.98
|
€281.43M 324.86M USD | €3.31K 3.82K USD | €11.40 13.16 USD | €11.75 13.56 USD | €281.43M 324.86M USD | 7.21 | €1.58 1.82 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,380 39.34 USD |
+3.57
|
¥53B 324.82M USD | ¥22K 138.74 USD | ¥6,240 38.48 USD | ¥6,390 39.4 USD | ¥53B 324.82M USD | 29.58 | ¥216 1.33 USD | ||
NASB Financial
NASB
US
|
$45.60 — |
0
|
$324.69M — | $320.00 — | $45.60 — | $45.60 — | $324.69M — | 9.06 | $5.03 — | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,470 10.92 USD |
+2.7
|
₩430B 324.67M USD | ₩38K 28.99 USD | ₩13,950 10.53 USD | ₩14,660 11.07 USD | ₩430B 324.67M USD | 0 | ₩0 0 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.36 3.88 USD |
+0.6
|
€280.96M 324.32M USD | €247.00 285.12 USD | €3.36 3.88 USD | €3.36 3.88 USD | €280.96M 324.32M USD | 5.01 | €0.67 0.77 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹338.10 4.09 USD |
+0.91
|
₹26.80B 324.28M USD | ₹1.34K 16.15 USD | ₹335.20 4.06 USD | ₹340.80 4.12 USD | ₹26.80B 324.28M USD | 14.82 | ₹22.80 0.28 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹338.05 4.09 USD |
+0.87
|
₹26.80B 324.24M USD | ₹41.56K 502.78 USD | ₹332.25 4.02 USD | ₹340.10 4.11 USD | ₹26.80B 324.24M USD | 14.82 | ₹22.80 0.28 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,630 10.29 USD |
+5.99
|
₩429B 324.17M USD | ₩161K 121.32 USD | ₩12,980 9.8 USD | ₩13,840 10.45 USD | ₩429B 324.17M USD | 0 | ₩0 0 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.04 USD |
-1.47
|
€280.77M 324.11M USD | €2.80K 3.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €280.77M 324.11M USD | 0 | €0.00 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹973.65 11.78 USD |
+1.51
|
₹26.77B 323.91M USD | ₹25.05K 303.08 USD | ₹953.60 11.54 USD | ₹975.00 11.8 USD | ₹26.77B 323.91M USD | 23.33 | ₹41.73 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
