Página 417 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parrot
PAOTF
US
|
$10.73 — |
+24.91
|
$331.99M — | $166.00 — | $10.73 — | $10.73 — | $331.99M — | 134.12 | $0.08 — | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,320.00 0.08 USD |
-5.38
|
IDR 5.19T 331.88M USD | IDR 5.70K 0.36 USD | IDR 1,315.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 5.19T 331.88M USD | 29.03 | IDR 45.46 0.002 USD | ||
Software Service, Inc.
3733.T
JP
|
¥11,840 73.01 USD |
+1.28
|
¥54B 331.65M USD | ¥2K 12.95 USD | ¥11,690 72.08 USD | ¥11,980 73.87 USD | ¥54B 331.65M USD | 10.76 | ¥1K 6.78 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.50 0.58 USD |
+1.01
|
€287.13M 331.44M USD | €72.00 83.11 USD | €0.50 0.57 USD | €0.50 0.57 USD | €287.13M 331.44M USD | 0 | -€0.31 -0.3 USD | ||
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
Nissha Co., Ltd.
6X8.F
DE
|
€6.05 6.98 USD |
-3.97
|
€287.04M 331.34M USD | €7.00 8.08 USD | €6.05 6.98 USD | €6.05 6.98 USD | €287.04M 331.34M USD | 0 | -€0.53 -0.6 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.50 12.12 USD |
-5.41
|
€287.00M 331.29M USD | €197.00 227.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €287.00M 331.29M USD | 4.43 | €2.37 2.74 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,520 27.87 USD |
-0.55
|
¥54B 331.1M USD | ¥11K 67.21 USD | ¥4,520 27.87 USD | ¥4,570 28.18 USD | ¥54B 331.1M USD | 7.19 | ¥628 3.87 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.18T 331.09M USD | IDR 995.90K 63.64 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 5.18T 331.09M USD | 132.88 | IDR 1.49 0.00009 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.48 — |
+1.49
|
$330.64M — | $1.76K — | $61.51 — | $62.48 — | $330.64M — | 11.81 | $5.29 — | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.75 23.95 USD |
-0.95
|
€286.41M 330.61M USD | €100.00 115.43 USD | €20.95 24.18 USD | €20.95 24.18 USD | €286.41M 330.61M USD | 13.56 | €1.53 1.77 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 278 2.04 USD |
0
|
ISK 45B 330.58M USD | ISK 164K 1.2K USD | ISK 276 2.03 USD | ISK 280 2.06 USD | ISK 45B 330.58M USD | 47.84 | ISK 6 0.04 USD | ||
Sino AG
XTP.DE
DE
|
€122.50 141.41 USD |
-2.78
|
€286.34M 330.54M USD | €724.00 835.74 USD | €122.00 140.83 USD | €126.00 145.45 USD | €286.34M 330.54M USD | 9.90 | €12.37 14.28 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.50M — | $250.00 — | $4.23 — | $4.23 — | $330.50M — | 7.42 | $0.57 — | ||
C&F Financial Corporation
CFF.F
DE
|
€88.00 101.58 USD |
-3.83
|
€286.15M 330.31M USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €286.15M 330.31M USD | 11.21 | €7.85 9.06 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.16 3.65 USD |
+3.1
|
€285.94M 330.07M USD | €949.00 1.1K USD | €3.09 3.56 USD | €3.16 3.65 USD | €285.94M 330.07M USD | 8.54 | €0.37 0.43 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.32 USD |
-0.72
|
€285.78M 329.89M USD | €2.76K 3.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €285.78M 329.89M USD | 0 | -€0.01 -0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.26 0.56 USD |
-2.2
|
₹27.26B 329.84M USD | ₹29.86K 361.22 USD | ₹46.08 0.56 USD | ₹47.22 0.57 USD | ₹27.26B 329.84M USD | 185.03 | ₹0.25 0.003 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,221 7.53 USD |
+0.99
|
¥53B 329.83M USD | ¥42K 261.44 USD | ¥1,214 7.49 USD | ¥1,225 7.55 USD | ¥53B 329.83M USD | 28.17 | ¥43 0.27 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.05 1.97 USD |
-0.97
|
₹27.23B 329.48M USD | ₹16.83K 203.63 USD | ₹162.25 1.96 USD | ₹165.95 2.01 USD | ₹27.23B 329.48M USD | 43.24 | ₹3.77 0.05 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,450.00 0.09 USD |
-1.02
|
IDR 5.16T 329.45M USD | IDR 2.07M 132.26 USD | IDR 1,400.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 5.16T 329.45M USD | 6.26 | IDR 231.60 0.01 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$5.56B 329.39M USD | MX$27.00 1.6 USD | MX$22.50 1.33 USD | MX$23.10 1.37 USD | MX$5.56B 329.39M USD | 0 | -MX$16.01 -0.9 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,070 31.26 USD |
+0.8
|
¥53B 329.34M USD | ¥5K 32.06 USD | ¥5,030 31.02 USD | ¥5,100 31.45 USD | ¥53B 329.34M USD | 14.91 | ¥340 2.1 USD | ||
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 36.56 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 43.33 | THB 0.54 0.02 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹159.12 1.93 USD |
-0.22
|
₹27.21B 329.2M USD | ₹47.83K 578.64 USD | ₹158.05 1.91 USD | ₹159.98 1.94 USD | ₹27.21B 329.2M USD | 9.74 | ₹16.33 0.2 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹485.75 5.88 USD |
-2.24
|
₹27.20B 329.1M USD | ₹10.71K 129.52 USD | ₹482.40 5.84 USD | ₹495.65 6 USD | ₹27.20B 329.1M USD | 28.35 | ₹17.13 0.21 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹159.05 1.92 USD |
-0.38
|
₹27.20B 329.05M USD | ₹7.15K 86.5 USD | ₹158.20 1.91 USD | ₹159.80 1.93 USD | ₹27.20B 329.05M USD | 9.73 | ₹16.33 0.2 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.04 USD |
-1.45
|
€284.96M 328.94M USD | €2.80K 3.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €284.96M 328.94M USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.28 2.63 USD |
-1.72
|
€284.72M 328.66M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €284.72M 328.66M USD | 0 | -€0.08 -0.09 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.50 2.89 USD |
-0.79
|
€284.58M 328.49M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €284.58M 328.49M USD | 19.23 | €0.13 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,014.50 12.27 USD |
-1.62
|
₹27.15B 328.48M USD | ₹3.30K 39.86 USD | ₹1,011.55 12.24 USD | ₹1,034.05 12.51 USD | ₹27.15B 328.48M USD | 48.24 | ₹21.03 0.25 USD | ||
Stratec SE
SBS.F
DE
|
€23.40 27.01 USD |
+1.52
|
€284.45M 328.35M USD | €60.00 69.26 USD | €23.05 26.61 USD | €23.05 26.61 USD | €284.45M 328.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,045 6.44 USD |
+0.29
|
¥53B 328.24M USD | ¥21K 129.49 USD | ¥1,044 6.44 USD | ¥1,050 6.47 USD | ¥53B 328.24M USD | 13.43 | ¥78 0.48 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
-0.85
|
€284.35M 328.24M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €284.35M 328.24M USD | 3.89 | €0.06 0.07 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.29 2.64 USD |
-8.6
|
€284.29M 328.16M USD | €420.00 484.82 USD | €2.29 2.64 USD | €2.29 2.64 USD | €284.29M 328.16M USD | 5.31 | €0.43 0.5 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
+0.68
|
€284.28M 328.15M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €284.28M 328.15M USD | 0 | -€0.01 -0.01 USD | ||
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,030 5.31 USD |
+3.24
|
₩435B 328.12M USD | ₩12K 8.8 USD | ₩6,820 5.15 USD | ₩7,050 5.32 USD | ₩435B 328.12M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,452 8.95 USD |
+0.55
|
¥53B 327.98M USD | ¥38K 236.16 USD | ¥1,440 8.88 USD | ¥1,458 8.99 USD | ¥53B 327.98M USD | 11.93 | ¥122 0.75 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,012.90 12.25 USD |
-1.77
|
₹27.11B 327.96M USD | ₹29.29K 354.35 USD | ₹1,005.50 12.16 USD | ₹1,033.80 12.51 USD | ₹27.11B 327.96M USD | 48.16 | ₹21.03 0.25 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.55 8.72 USD |
-2.58
|
€284.10M 327.94M USD | €460.00 530.99 USD | €7.55 8.72 USD | €7.70 8.89 USD | €284.10M 327.94M USD | 5.59 | €1.35 1.56 USD | ||
|
Altech Corporation
4641.T
JP
|
¥903 5.57 USD |
+0.78
|
¥53B 327.86M USD | ¥62K 379.22 USD | ¥896 5.52 USD | ¥908 5.6 USD | ¥53B 327.86M USD | 14.08 | ¥64 0.4 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.20 2.71 USD |
-2.76
|
NOK 3.42B 327.83M USD | NOK 43.20K 4.14K USD | NOK 28.00 2.69 USD | NOK 29.00 2.78 USD | NOK 3.42B 327.83M USD | 0 | -NOK 1.39 -0.1 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,470 21.4 USD |
+1.17
|
¥53B 327.72M USD | ¥27K 166.49 USD | ¥3,450 21.27 USD | ¥3,525 21.74 USD | ¥53B 327.72M USD | 17.26 | ¥201 1.24 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€11.50 13.27 USD |
+2.22
|
€283.89M 327.71M USD | €2.00K 2.31K USD | €11.50 13.27 USD | €11.50 13.27 USD | €283.89M 327.71M USD | 6.68 | €1.72 1.99 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,370.00 1.62 USD |
+3.01
|
ARS 277.22B 327.68M USD | ARS 6.02K 7.12 USD | ARS 1,300.00 1.54 USD | ARS 1,370.00 1.62 USD | ARS 277.22B 327.68M USD | 4.90 | ARS 279.35 0.33 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,089 12.88 USD |
+2.05
|
¥53B 327.62M USD | ¥600 3.7 USD | ¥2,057 12.68 USD | ¥2,089 12.88 USD | ¥53B 327.62M USD | 21.07 | ¥99 0.61 USD | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.60 13.39 USD |
0
|
€283.71M 327.49M USD | €379.00 437.49 USD | €11.60 13.39 USD | €11.60 13.39 USD | €283.71M 327.49M USD | 9.20 | €1.26 1.45 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.30 1.38 USD |
+0.93
|
NT$10.29B 327.05M USD | NT$32.39K 1.03K USD | NT$42.80 1.36 USD | NT$43.80 1.39 USD | NT$10.29B 327.05M USD | 20.42 | NT$2.12 0.07 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $0.00 — | $0.00 — | $0.00 — | $326.92M — | 0 | $0.00 — | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.94 3.39 USD |
-1.34
|
€283.13M 326.83M USD | €148.00 170.84 USD | €2.88 3.32 USD | €2.94 3.39 USD | €283.13M 326.83M USD | 6.83 | €0.43 0.5 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$71.20 2.26 USD |
-1.11
|
NT$10.28B 326.73M USD | NT$57.24K 1.82K USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$10.28B 326.73M USD | 17.19 | NT$4.14 0.13 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,040 12.11 USD |
+1.39
|
₩433B 326.71M USD | ₩7K 5.34 USD | ₩15,810 11.93 USD | ₩16,050 12.12 USD | ₩433B 326.71M USD | 0 | ₩0 0 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.15 7.1 USD |
-6.11
|
€282.95M 326.61M USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.15 7.1 USD | €282.95M 326.61M USD | 12.05 | €0.51 0.59 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,690 22.75 USD |
+2.23
|
¥53B 326.56M USD | ¥4K 22.2 USD | ¥3,655 22.54 USD | ¥3,700 22.81 USD | ¥53B 326.56M USD | 19.87 | ¥186 1.14 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.66 1.92 USD |
-5.14
|
€282.88M 326.53M USD | €4.22K 4.87K USD | €1.75 2.02 USD | €1.75 2.02 USD | €282.88M 326.53M USD | 0 | -€0.24 -0.2 USD | ||
AIT Corporation
9381.T
JP
|
¥2,254 13.9 USD |
+0.71
|
¥53B 326.53M USD | ¥11K 65.98 USD | ¥2,245 13.84 USD | ¥2,257 13.92 USD | ¥53B 326.53M USD | 16.88 | ¥134 0.82 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.23 0.98 USD |
-5.07
|
₹26.99B 326.51M USD | ₹78.92K 954.74 USD | ₹80.65 0.98 USD | ₹87.96 1.06 USD | ₹26.99B 326.51M USD | 20.05 | ₹4.05 0.05 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.31 USD |
-1.45
|
€282.83M 326.48M USD | €4.00K 4.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €282.83M 326.48M USD | 4.53 | €0.06 0.07 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.24 0.45 USD |
+6.67
|
R$1.61B 326.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.44M USD | 10.66 | R$0.21 0.04 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.70 2.44 USD |
+0.92
|
NT$10.27B 326.41M USD | NT$29.27K 930.09 USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$10.27B 326.41M USD | 18.04 | NT$4.25 0.14 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.89 — |
-0.01
|
$326.32M — | $691.00 — | $88.81 — | $89.89 — | $326.32M — | 12.48 | $7.20 — | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,115 6.88 USD |
+1.46
|
¥53B 326.2M USD | ¥36K 220.13 USD | ¥1,104 6.81 USD | ¥1,117 6.89 USD | ¥53B 326.2M USD | 0 | -¥97 -0.5 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,900 50.5 USD |
+3.4
|
₩432B 326.13M USD | ₩5K 3.54 USD | ₩64,900 48.99 USD | ₩67,800 51.18 USD | ₩432B 326.13M USD | 0 | ₩0 0 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥411 2.53 USD |
+4.31
|
¥53B 325.83M USD | ¥246K 1.52K USD | ¥396 2.44 USD | ¥415 2.56 USD | ¥53B 325.83M USD | 29.35 | ¥14 0.09 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.69 1.47 USD |
+0.79
|
₹26.92B 325.68M USD | ₹70.36K 851.24 USD | ₹119.50 1.45 USD | ₹123.11 1.49 USD | ₹26.92B 325.68M USD | 7.99 | ₹15.23 0.18 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — | ||
Tachikawa Corporation
7989.T
JP
|
¥2,627 16.2 USD |
-0.11
|
¥53B 325.6M USD | ¥9K 57.96 USD | ¥2,627 16.2 USD | ¥2,658 16.39 USD | ¥53B 325.6M USD | 16.14 | ¥163 1 USD | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€10.30 11.89 USD |
-10.43
|
€282.01M 325.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €282.01M 325.53M USD | 30.29 | €0.34 0.39 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩29,400 22.19 USD |
+2.81
|
₩431B 325.45M USD | ₩3K 2.49 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩431B 325.45M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩36,450 27.51 USD |
+1.25
|
₩431B 325.44M USD | ₩15K 11.4 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩431B 325.44M USD | 0 | ₩0 0 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.09 1.26 USD |
+0.93
|
€281.77M 325.25M USD | €2.84K 3.27K USD | €1.08 1.25 USD | €1.08 1.25 USD | €281.77M 325.25M USD | 4.95 | €0.22 0.25 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 92.70 23.56 USD |
-0.32
|
PLN 1.28B 325.22M USD | PLN 1.20K 303.99 USD | PLN 92.40 23.49 USD | PLN 93.30 23.71 USD | PLN 1.28B 325.22M USD | 14.21 | PLN 6.52 1.66 USD | ||
CYBERDYNE
CYBQY
US
|
$1.54 — |
+2.67
|
$325.14M — | $58.00 — | $1.54 — | $1.54 — | $325.14M — | 154.00 | $0.01 — | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€24.60 28.4 USD |
-0.81
|
€281.55M 325M USD | €2.32K 2.68K USD | €24.80 28.63 USD | €24.80 28.63 USD | €281.55M 325M USD | 19.83 | €1.24 1.43 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 535 0.54 USD |
-1.11
|
CLP 320B 324.98M USD | CLP 28K 28.43 USD | CLP 535 0.54 USD | CLP 535 0.54 USD | CLP 320B 324.98M USD | 11.75 | CLP 46 0.05 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.40 50.67 USD |
+0.25
|
CHF 259.03M 324.88M USD | CHF 2.81K 3.52K USD | CHF 40.00 50.17 USD | CHF 40.80 51.17 USD | CHF 259.03M 324.88M USD | 21.37 | CHF 1.89 2.37 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,380 39.34 USD |
+3.57
|
¥53B 324.82M USD | ¥5K 32.06 USD | ¥6,240 38.48 USD | ¥6,380 39.34 USD | ¥53B 324.82M USD | 29.97 | ¥213 1.31 USD | ||
NASB Financial
NASB
US
|
$45.60 — |
0
|
$324.69M — | $320.00 — | $45.60 — | $45.60 — | $324.69M — | 9.06 | $5.03 — | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,190 6.18 USD |
+2.25
|
₩430B 324.38M USD | ₩29K 21.6 USD | ₩8,000 6.04 USD | ₩8,190 6.18 USD | ₩430B 324.38M USD | 0 | ₩0 0 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,130 19.3 USD |
+1.46
|
¥53B 324.3M USD | ¥3K 20.35 USD | ¥3,080 18.99 USD | ¥3,135 19.33 USD | ¥53B 324.3M USD | 7.39 | ¥424 2.61 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,415 3.33 USD |
+2.08
|
₩430B 324.27M USD | ₩237K 178.78 USD | ₩4,340 3.28 USD | ₩4,420 3.34 USD | ₩430B 324.27M USD | 0 | ₩0 0 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 155.60 39.55 USD |
-1.14
|
PLN 1.28B 324.22M USD | PLN 4.69K 1.19K USD | PLN 150.60 38.28 USD | PLN 158.60 40.31 USD | PLN 1.28B 324.22M USD | 8.90 | PLN 17.48 4.44 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$10.80 1.38 USD |
-1.82
|
HK$2.53B 324.01M USD | HK$11.00K 1.41K USD | HK$10.78 1.38 USD | HK$11.00 1.41 USD | HK$2.53B 324.01M USD | 8.64 | HK$1.25 0.16 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.72 6.02 USD |
+1.96
|
R$1.60B 323.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.88M USD | 6.80 | R$4.37 0.89 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.51 0.26 USD |
-2.58
|
₹26.77B 323.86M USD | ₹1.00M 12.1K USD | ₹21.27 0.26 USD | ₹22.26 0.27 USD | ₹26.77B 323.86M USD | 0 | -₹1.30 -0.01 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,787.70 21.63 USD |
+0.6
|
₹26.77B 323.82M USD | ₹11.49K 138.97 USD | ₹1,759.10 21.28 USD | ₹1,804.20 21.83 USD | ₹26.77B 323.82M USD | 21.27 | ₹84.03 1.02 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.30 13.04 USD |
0
|
€280.47M 323.76M USD | €5.00K 5.77K USD | €11.30 13.04 USD | €11.30 13.04 USD | €280.47M 323.76M USD | 16.86 | €0.67 0.77 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 52.70 5.14 USD |
+0.52
|
SEK 3.32B 323.64M USD | SEK 1.72K 168.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.32B 323.64M USD | 22.33 | SEK 2.36 0.23 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,474 15.26 USD |
+1.64
|
¥52B 323.53M USD | ¥16K 99.27 USD | ¥2,427 14.97 USD | ¥2,475 15.26 USD | ¥52B 323.53M USD | 11.02 | ¥224 1.38 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$30.48 — |
-0.26
|
$323.52M — | $14.57K — | $29.10 — | $30.58 — | $323.52M — | 11.37 | $2.68 — | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,791.65 21.68 USD |
+0.81
|
₹26.74B 323.46M USD | ₹478.00 5.78 USD | ₹1,760.10 21.29 USD | ₹1,797.00 21.74 USD | ₹26.74B 323.46M USD | 21.44 | ₹83.53 1.01 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
