Página 417 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹959.20 11.6 USD |
-1.45
|
₹26.38B 319.1M USD | ₹36.81K 445.38 USD | ₹952.40 11.52 USD | ₹979.35 11.85 USD | ₹26.38B 319.1M USD | 22.98 | ₹41.73 0.5 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,784 11 USD |
+1.31
|
¥52B 319.1M USD | ¥34K 211.5 USD | ¥1,761 10.86 USD | ¥1,785 11.01 USD | ¥52B 319.1M USD | 0 | -¥349 -2.1 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹169.70 2.05 USD |
-1.59
|
₹26.34B 318.67M USD | ₹7.95K 96.17 USD | ₹169.00 2.04 USD | ₹173.55 2.1 USD | ₹26.34B 318.67M USD | 5.23 | ₹32.39 0.39 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩21,150 15.96 USD |
-9.62
|
₩422B 318.53M USD | ₩260K 196.43 USD | ₩20,800 15.7 USD | ₩23,000 17.36 USD | ₩422B 318.53M USD | 0 | ₩0 0 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 10.00 2.54 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.00K 10.1K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 4.57 | THB 1.22 0.03 USD | ||
Globeride, Inc.
7990.T
JP
|
¥2,434 15.01 USD |
+0.66
|
¥52B 318.3M USD | ¥105K 648.68 USD | ¥2,379 14.67 USD | ¥2,434 15.01 USD | ¥52B 318.3M USD | 10.91 | ¥223 1.37 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,330.00 1.57 USD |
0
|
ARS 269.13B 318.12M USD | ARS 2.80K 3.3 USD | ARS 1,310.00 1.55 USD | ARS 1,360.00 1.61 USD | ARS 269.13B 318.12M USD | 4.76 | ARS 279.35 0.33 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,256 7.74 USD |
-2.64
|
¥52B 317.94M USD | ¥192K 1.19K USD | ¥1,250 7.71 USD | ¥1,289 7.95 USD | ¥52B 317.94M USD | 14.41 | ¥87 0.54 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,810 5.14 USD |
-4.08
|
₩421B 317.85M USD | ₩122K 91.79 USD | ₩6,760 5.1 USD | ₩6,960 5.25 USD | ₩421B 317.85M USD | 0 | ₩0 0 USD | ||
NAFCO Co., Ltd.
64E.F
DE
|
€11.20 12.93 USD |
0
|
€275.33M 317.82M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €275.33M 317.82M USD | 224.00 | €0.05 0.06 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,550 26.08 USD |
-8.36
|
₩421B 317.78M USD | ₩34K 25.3 USD | ₩33,650 25.4 USD | ₩36,700 27.7 USD | ₩421B 317.78M USD | 0 | ₩0 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹955.20 11.56 USD |
-1.61
|
₹26.27B 317.77M USD | ₹1.35K 16.27 USD | ₹955.00 11.55 USD | ₹973.50 11.78 USD | ₹26.27B 317.77M USD | 34.05 | ₹28.05 0.34 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,325 3.26 USD |
-4.53
|
₩421B 317.66M USD | ₩1M 781.25 USD | ₩4,220 3.19 USD | ₩4,450 3.36 USD | ₩421B 317.66M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.52 0.6 USD |
-3.68
|
€275.10M 317.56M USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.54 0.63 USD | €275.10M 317.56M USD | 7.48 | €0.07 0.08 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩122,800 92.69 USD |
-0.97
|
₩420B 317.39M USD | ₩6K 4.89 USD | ₩120,800 91.18 USD | ₩122,800 92.69 USD | ₩420B 317.39M USD | 0 | ₩0 0 USD | ||
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,106.05 61.77 USD |
+0.12
|
₹26.23B 317.28M USD | ₹45.00 0.54 USD | ₹5,106.05 61.77 USD | ₹5,220.00 63.15 USD | ₹26.23B 317.28M USD | 45.82 | ₹111.43 1.35 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,010 6.05 USD |
-5.88
|
₩420B 317.25M USD | ₩170K 128.21 USD | ₩7,840 5.92 USD | ₩8,250 6.23 USD | ₩420B 317.25M USD | 0 | ₩0 0 USD | ||
Pollard Banknote
PBKOF
US
|
$11.72 — |
0
|
$317.19M — | $100.00 — | $11.72 — | $11.72 — | $317.19M — | 16.27 | $0.72 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,130 9.16 USD |
-2.49
|
₩420B 317.14M USD | ₩166K 125.19 USD | ₩11,850 8.94 USD | ₩12,350 9.32 USD | ₩420B 317.14M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.80 10.16 USD |
-1.68
|
€274.45M 316.81M USD | €229.00 264.34 USD | €8.80 10.16 USD | €8.80 10.16 USD | €274.45M 316.81M USD | 17.25 | €0.51 0.59 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
CYBERDYNE
CYBQY
US
|
$1.50 — |
0
|
$316.70M — | $100.00 — | $1.50 — | $1.50 — | $316.70M — | 150.00 | $0.01 — | ||
CYBERDYNE
CYBQF
US
|
$1.50 — |
+8.07
|
$316.70M — | $6.00K — | $1.50 — | $1.50 — | $316.70M — | 150.00 | $0.01 — | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,600 21.59 USD |
-2.56
|
₩419B 316.6M USD | ₩23K 17.5 USD | ₩28,450 21.48 USD | ₩29,100 21.97 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.80 0.39 USD |
+6.15
|
THB 11.25B 316.5M USD | THB 28.95M 814.43K USD | THB 12.80 0.36 USD | THB 14.10 0.4 USD | THB 11.25B 316.5M USD | 27.60 | THB 0.50 0.01 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥411 2.53 USD |
-2.14
|
¥51B 316.48M USD | ¥889K 5.48K USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥51B 316.48M USD | 0 | -¥15 -0.09 USD | ||
Allane SE
LNSX.F
DE
|
€13.30 15.35 USD |
+0.76
|
€274.13M 316.44M USD | €350.00 404.02 USD | €12.40 14.31 USD | €13.30 15.35 USD | €274.13M 316.44M USD | 0 | -€0.15 -0.1 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€12.80 14.78 USD |
-1.54
|
€274.10M 316.4M USD | €3.00 3.46 USD | €12.80 14.78 USD | €12.80 14.78 USD | €274.10M 316.4M USD | 0 | -€10.25 -11.8 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.24 2.59 USD |
-6.67
|
€273.92M 316.2M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.40 2.77 USD | €273.92M 316.2M USD | 14.93 | €0.15 0.17 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,090 10.64 USD |
-3.63
|
₩419B 316.14M USD | ₩98K 74.06 USD | ₩13,860 10.46 USD | ₩14,400 10.87 USD | ₩419B 316.14M USD | 0 | ₩0 0 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹830.55 10.05 USD |
+1.99
|
₹26.13B 316.13M USD | ₹153.84K 1.86K USD | ₹815.05 9.86 USD | ₹848.30 10.26 USD | ₹26.13B 316.13M USD | 7.12 | ₹116.55 1.41 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €18.00 20.78 USD | €6.97 8.05 USD | €7.20 8.31 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.41 0.48 USD |
-6.36
|
€273.68M 315.92M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €273.68M 315.92M USD | 0 | €0.00 0 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,305 14.21 USD |
-1.45
|
¥51B 315.88M USD | ¥5K 30.21 USD | ¥2,305 14.21 USD | ¥2,335 14.4 USD | ¥51B 315.88M USD | 8.83 | ¥261 1.61 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹829.85 10.04 USD |
+1.73
|
₹26.11B 315.87M USD | ₹6.67K 80.66 USD | ₹818.95 9.91 USD | ₹848.35 10.26 USD | ₹26.11B 315.87M USD | 7.12 | ₹116.55 1.41 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 695.00 0.04 USD |
-3.47
|
IDR 4.94T 315.74M USD | IDR 121.70K 7.78 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 4.94T 315.74M USD | 6.90 | IDR 100.72 0.006 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.90 1.42 USD |
+9.83
|
SGD 421.21M 315.68M USD | SGD 1.00K 749.46 USD | SGD 1.90 1.42 USD | SGD 1.90 1.42 USD | SGD 421.21M 315.68M USD | 11.17 | SGD 0.17 0.13 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹178.05 2.15 USD |
-0.17
|
₹26.08B 315.55M USD | ₹30.78K 372.41 USD | ₹175.00 2.12 USD | ₹181.55 2.2 USD | ₹26.08B 315.55M USD | 32.91 | ₹5.41 0.07 USD | ||
Dialight plc
3HQ.F
DE
|
€6.80 7.85 USD |
-0.73
|
€273.34M 315.53M USD | €110.00 126.98 USD | €6.85 7.91 USD | €6.85 7.91 USD | €273.34M 315.53M USD | 680.00 | €0.01 0.01 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,700 48.84 USD |
-1.67
|
₩418B 315.41M USD | ₩20K 14.75 USD | ₩63,100 47.63 USD | ₩65,900 49.74 USD | ₩418B 315.41M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹883.15 10.68 USD |
-1.18
|
₹26.06B 315.29M USD | ₹18.50K 223.78 USD | ₹881.10 10.66 USD | ₹896.00 10.84 USD | ₹26.06B 315.29M USD | 8.84 | ₹99.80 1.21 USD | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹882.85 10.68 USD |
-1.35
|
₹26.05B 315.18M USD | ₹1.18K 14.32 USD | ₹881.10 10.66 USD | ₹900.60 10.9 USD | ₹26.05B 315.18M USD | 8.84 | ₹99.80 1.21 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,014 12.42 USD |
-1.27
|
¥51B 315.01M USD | ¥100K 615.38 USD | ¥1,992 12.28 USD | ¥2,040 12.58 USD | ¥51B 315.01M USD | 20.57 | ¥98 0.6 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.23 1.42 USD |
+6.96
|
€272.68M 314.76M USD | €1.17K 1.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €272.68M 314.76M USD | 11.18 | €0.11 0.13 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.60 14.54 USD |
0
|
€272.65M 314.73M USD | €62.00 71.57 USD | €12.60 14.54 USD | €12.60 14.54 USD | €272.65M 314.73M USD | 8.87 | €1.42 1.64 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €2.96 3.42 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$240.50 7.64 USD |
-3.41
|
NT$9.90B 314.59M USD | NT$24.50K 778.43 USD | NT$236.50 7.51 USD | NT$245.00 7.78 USD | NT$9.90B 314.59M USD | 22.62 | NT$10.63 0.34 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.55 2.94 USD |
0
|
€272.32M 314.34M USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €272.32M 314.34M USD | 28.33 | €0.09 0.1 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.34 3.85 USD |
+2.3
|
€272.26M 314.28M USD | €250.00 288.58 USD | €3.26 3.76 USD | €3.26 3.76 USD | €272.26M 314.28M USD | 20.84 | €0.16 0.18 USD | ||
NCC Group plc
NZB.F
DE
|
€1.78 2.05 USD |
+13.38
|
€272.18M 314.19M USD | €6.81K 7.86K USD | €1.77 2.04 USD | €1.78 2.05 USD | €272.18M 314.19M USD | 0 | -€0.07 -0.08 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €46.00 53.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩32,200 24.31 USD |
-8.26
|
₩416B 314.06M USD | ₩46K 34.55 USD | ₩31,600 23.85 USD | ₩34,500 26.04 USD | ₩416B 314.06M USD | 0 | ₩0 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€22.08 25.49 USD |
+0.27
|
€272.01M 313.99M USD | €1.50K 1.73K USD | €22.02 25.42 USD | €22.02 25.42 USD | €272.01M 313.99M USD | 6.27 | €3.52 4.06 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹145.30 1.76 USD |
+3.16
|
₹25.95B 313.96M USD | ₹87.40K 1.06K USD | ₹142.95 1.73 USD | ₹147.50 1.78 USD | ₹25.95B 313.96M USD | 47.17 | ₹3.08 0.04 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€12.70 14.66 USD |
-2.31
|
€271.96M 313.93M USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €271.96M 313.93M USD | 0 | -€9.90 -11.4 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥657 4.05 USD |
+2.66
|
¥51B 313.93M USD | ¥315K 1.94K USD | ¥626 3.86 USD | ¥663 4.09 USD | ¥51B 313.93M USD | 0 | -¥2,858 -17.6 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$4.00 0.24 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.45 9.75 USD |
-2.31
|
€271.76M 313.7M USD | €37.00 42.71 USD | €8.45 9.75 USD | €8.45 9.75 USD | €271.76M 313.7M USD | 10.97 | €0.77 0.89 USD | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 216.00 0.6 USD |
+3.6
|
HUF 113.40B 313.63M USD | HUF 389.52K 1.08K USD | HUF 206.00 0.57 USD | HUF 224.50 0.62 USD | HUF 113.40B 313.63M USD | 6.75 | HUF 32.00 0.09 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,160 37.98 USD |
-1.28
|
¥51B 313.62M USD | ¥18K 109.76 USD | ¥6,120 37.74 USD | ¥6,290 38.79 USD | ¥51B 313.62M USD | 28.56 | ¥216 1.33 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.40 12.01 USD |
+1.96
|
€271.65M 313.57M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €271.65M 313.57M USD | 17.93 | €0.58 0.67 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,274 14.02 USD |
-1.13
|
¥51B 313.55M USD | ¥152K 938.49 USD | ¥2,208 13.61 USD | ¥2,280 14.06 USD | ¥51B 313.55M USD | 0 | -¥17 -0.1 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.48 9.79 USD |
+0.24
|
€271.53M 313.44M USD | €13.00 15.01 USD | €8.29 9.57 USD | €8.51 9.82 USD | €271.53M 313.44M USD | 31.40 | €0.27 0.31 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.40 10.85 USD |
-3.59
|
€271.52M 313.42M USD | €2.00K 2.31K USD | €9.75 11.25 USD | €9.75 11.25 USD | €271.52M 313.42M USD | 5.00 | €1.88 2.17 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,145.10 13.85 USD |
-3.42
|
₹25.90B 313.39M USD | ₹23.37K 282.77 USD | ₹1,132.00 13.7 USD | ₹1,198.70 14.5 USD | ₹25.90B 313.39M USD | 22.52 | ₹50.84 0.62 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 114.70 3.6 USD |
+0.35
|
TRY 9.98B 313.38M USD | TRY 24.86K 780.75 USD | TRY 114.10 3.58 USD | TRY 115.80 3.64 USD | TRY 9.98B 313.38M USD | 6.08 | TRY 18.86 0.59 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.54 6.4 USD |
+3.36
|
€271.41M 313.3M USD | €30.00 34.63 USD | €5.36 6.19 USD | €5.36 6.19 USD | €271.41M 313.3M USD | 277.00 | €0.02 0.02 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.90 21.82 USD |
-6.44
|
€271.39M 313.27M USD | €0.00 0 USD | €18.80 21.7 USD | €18.90 21.82 USD | €271.39M 313.27M USD | 13.30 | €1.42 1.64 USD | ||
|
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,144.40 13.85 USD |
-3.58
|
₹25.89B 313.2M USD | ₹3.18K 38.41 USD | ₹1,138.20 13.77 USD | ₹1,185.00 14.34 USD | ₹25.89B 313.2M USD | 28.93 | ₹39.55 0.48 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,935 11.93 USD |
-3.35
|
¥51B 313.12M USD | ¥302K 1.86K USD | ¥1,890 11.65 USD | ¥1,937 11.94 USD | ¥51B 313.12M USD | 15.34 | ¥126 0.78 USD | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Colonial Coal
CCARF
US
|
$1.69 — |
+11.18
|
$312.96M — | $1.30K — | $1.55 — | $1.75 — | $312.96M — | 0 | -$0.02 — | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
Kendrion N.V.
K3E.F
DE
|
€17.88 20.64 USD |
-4.28
|
€271.00M 312.83M USD | €100.00 115.43 USD | €17.82 20.57 USD | €18.74 21.63 USD | €271.00M 312.83M USD | 17.70 | €1.01 1.17 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.24 3.74 USD |
-2.99
|
€270.93M 312.74M USD | €247.00 285.12 USD | €3.34 3.86 USD | €3.34 3.86 USD | €270.93M 312.74M USD | 4.83 | €0.67 0.77 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.45 0.52 USD |
+1.93
|
€270.79M 312.58M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.44 0.51 USD | €270.79M 312.58M USD | 0 | €0.00 0 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,053 6.49 USD |
-6.32
|
¥51B 312.52M USD | ¥656K 4.04K USD | ¥1,053 6.49 USD | ¥1,102 6.8 USD | ¥51B 312.52M USD | 22.08 | ¥48 0.29 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 4.89T 312.48M USD | IDR 13.04M 833 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.89T 312.48M USD | 5.98 | IDR 111.89 0.007 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.00 11.54 USD |
-2.91
|
€270.64M 312.41M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.30 11.89 USD | €270.64M 312.41M USD | 16.12 | €0.62 0.72 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 289.50 28.26 USD |
-0.86
|
SEK 3.20B 312.36M USD | SEK 2.50K 244.32 USD | SEK 289.50 28.26 USD | SEK 296.00 28.89 USD | SEK 3.20B 312.36M USD | 54.82 | SEK 5.28 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥394 2.43 USD |
+0.25
|
¥51B 312.35M USD | ¥659K 4.06K USD | ¥387 2.39 USD | ¥398 2.45 USD | ¥51B 312.35M USD | 28.20 | ¥14 0.09 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 228,500.00 666.3 USD |
+5.35
|
ILA 107.08B 312.24M USD | ILA 152.28K 444.03 USD | ILA 218,510.00 637.17 USD | ILA 229,000.00 667.76 USD | ILA 107.08B 312.24M USD | 50.87 | ILA 44.91 0.13 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.14 20.94 USD |
+2.37
|
€270.29M 312M USD | €455.00 525.22 USD | €17.72 20.45 USD | €17.72 20.45 USD | €270.29M 312M USD | 3.33 | €5.44 6.28 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.61 5.32 USD |
+0.88
|
€270.26M 311.97M USD | €70.00 80.8 USD | €4.57 5.28 USD | €4.57 5.28 USD | €270.26M 311.97M USD | 12.45 | €0.37 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
