Ergebnisseite 417 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | HK$2,119.00 270.94 USD |
-1.35
|
HK$4.24B 541.88M USD | HK$10.00 1.28 USD | HK$2,115.00 270.43 USD | HK$2,116.00 270.56 USD | HK$4.24B 541.88M USD | 0 | HK$0.00 0 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,139 14.44 USD |
-1.2
|
¥80B 541.72M USD | ¥202K 1.36K USD | ¥2,139 14.44 USD | ¥2,184 14.74 USD | ¥80B 541.72M USD | 10.69 | ¥200 1.35 USD | ||
| Nexity SA NQ9.F | €8.90 9.72 USD |
+2.01
|
€495.43M 541.57M USD | €175.00 191.3 USD | €8.90 9.72 USD | €8.90 9.72 USD | €495.43M 541.57M USD | 0 | -€2.73 -2.9 USD | ||
| Ananti Inc. 025980.KQ | ₩7,800 5.89 USD |
+0.91
|
₩717B 541.5M USD | ₩680K 512.95 USD | ₩7,640 5.77 USD | ₩7,840 5.92 USD | ₩717B 541.5M USD | 0 | ₩0 0 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
+0.63
|
IDR 8.47T 541.23M USD | IDR 2.74M 175.12 USD | IDR 800.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.75 0.006 USD | ||
| PT Indika Energy Tbk I41.SG | €0.10 0.1 USD |
+0.53
|
€494.97M 541.07M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €494.97M 541.07M USD | 0 | -€0.01 -0.01 USD | ||
| HighPeak Energy, Inc. 58R.F | €3.94 4.31 USD |
+11.93
|
€494.81M 540.9M USD | €200.00 218.63 USD | €3.94 4.31 USD | €3.94 4.31 USD | €494.81M 540.9M USD | 11.93 | €0.33 0.36 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,232.20 27.01 USD |
-0.47
|
₹44.70B 540.83M USD | ₹518.00 6.27 USD | ₹2,200.65 26.62 USD | ₹2,252.20 27.25 USD | ₹44.70B 540.83M USD | 37.41 | ₹59.66 0.72 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,519 17.08 USD |
+0.08
|
¥80B 540.66M USD | ¥138K 930.86 USD | ¥2,522 17.02 USD | ¥2,553 17.23 USD | ¥80B 540.66M USD | 0 | -¥78 -0.5 USD | ||
| National Fertilizers Limited NFL.BO | ₹91.00 1.1 USD |
+0.98
|
₹44.64B 540.1M USD | ₹363.27K 4.4K USD | ₹89.28 1.08 USD | ₹94.20 1.14 USD | ₹44.64B 540.1M USD | 42.32 | ₹2.15 0.03 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €83.00 90.73 USD |
+0.61
|
€494.07M 540.09M USD | €6.00 6.56 USD | €83.00 90.73 USD | €83.00 90.73 USD | €494.07M 540.09M USD | 13.15 | €6.31 6.9 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
-0.62
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.67 10.57 USD |
-0.31
|
€494.01M 540.02M USD | €329.00 359.64 USD | €9.55 10.44 USD | €9.76 10.67 USD | €494.01M 540.02M USD | 7.49 | €1.29 1.41 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,227.90 26.95 USD |
-0.83
|
₹44.62B 539.79M USD | ₹19.77K 239.21 USD | ₹2,203.00 26.65 USD | ₹2,255.00 27.28 USD | ₹44.62B 539.79M USD | 37.28 | ₹59.76 0.72 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩28,900 22.19 USD |
-0.34
|
₩715B 539.69M USD | ₩292 0.15 USD | ₩29,200 22.04 USD | ₩29,400 22.19 USD | ₩715B 539.69M USD | 0 | ₩0 0 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,085 20.82 USD |
-0.8
|
¥80B 539.47M USD | ¥105K 708.1 USD | ¥3,085 20.82 USD | ¥3,185 21.5 USD | ¥80B 539.47M USD | 39.99 | ¥77 0.52 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 453.30 43.48 USD |
+0.07
|
NOK 5.62B 538.68M USD | NOK 711.00 68.2 USD | NOK 452.00 43.36 USD | NOK 457.95 43.93 USD | NOK 5.62B 538.68M USD | 8.24 | NOK 54.95 5.27 USD | ||
| Flushing Financial Corporation FL8.F | €13.20 15.52 USD |
+2.33
|
€492.73M 538.63M USD | €12.00 13.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €492.73M 538.63M USD | 0 | -€1.04 -1.1 USD | ||
| Canadian Banc CNDCF | $10.76 — |
0
|
$537.70M — | $1.40K — | $10.76 — | $10.78 — | $537.70M — | 5.17 | $2.08 — | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.60 0.47 USD |
+1.84
|
THB 19.09B 537.14M USD | THB 9.88M 277.91K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 19.09B 537.14M USD | 6.10 | THB 2.72 0.08 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.20 24.27 USD |
+1.83
|
€491.23M 536.98M USD | €124.00 135.55 USD | €22.20 24.27 USD | €22.20 24.27 USD | €491.23M 536.98M USD | 6.43 | €3.45 3.77 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,000 50.27 USD |
+5.11
|
₩711B 536.91M USD | ₩111K 20.34 USD | ₩66,600 50.27 USD | ₩68,900 52.01 USD | ₩711B 536.91M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩18,190 13.73 USD |
+0.5
|
₩711B 536.66M USD | ₩230K 173.79 USD | ₩17,810 13.44 USD | ₩19,550 14.76 USD | ₩711B 536.66M USD | 0 | ₩0 0 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.90 0.03 USD |
0
|
THB 19.07B 536.45M USD | THB 3.73M 104.9K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 19.07B 536.45M USD | 6.92 | THB 0.13 0.003 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,468 16.25 USD |
-1.15
|
¥79B 535.66M USD | ¥94K 577.15 USD | ¥2,407 16.25 USD | ¥2,458 16.59 USD | ¥79B 535.66M USD | 20.57 | ¥117 0.79 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,014 6.84 USD |
-0.69
|
¥79B 535.65M USD | ¥101K 682.45 USD | ¥1,009 6.81 USD | ¥1,021 6.89 USD | ¥79B 535.65M USD | 15.55 | ¥65 0.44 USD | ||
| Route Mobile Limited ROUTE.BO | ₹702.50 8.5 USD |
+1.2
|
₹44.26B 535.47M USD | ₹8.62K 104.23 USD | ₹687.95 8.32 USD | ₹705.70 8.54 USD | ₹44.26B 535.47M USD | 25.88 | ₹27.14 0.33 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,248 8.42 USD |
-0.48
|
¥79B 535.25M USD | ¥57K 382.07 USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥79B 535.25M USD | 19.64 | ¥64 0.43 USD | ||
| EPC Groupe 9Z50.F | €215.00 235.02 USD |
-0.46
|
€489.48M 535.06M USD | €28.00 30.61 USD | €210.00 229.56 USD | €215.00 235.02 USD | €489.48M 535.06M USD | 18.56 | €11.58 12.66 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.49 8.19 USD |
+1.49
|
€489.46M 535.04M USD | €45.00 49.19 USD | €7.39 8.08 USD | €7.49 8.19 USD | €489.46M 535.04M USD | 12.91 | €0.58 0.63 USD | ||
| IDI IDIP.PA | €68.60 74.99 USD |
+0.29
|
€489.31M 534.88M USD | €355.00 388.06 USD | €68.40 74.77 USD | €69.20 75.64 USD | €489.31M 534.88M USD | 17.10 | €4.01 4.38 USD | ||
| ProCredit Holding AG PCZ.F | €8.20 8.96 USD |
-0.24
|
€489.31M 534.88M USD | €944.00 1.03K USD | €8.20 8.96 USD | €8.20 8.96 USD | €489.31M 534.88M USD | 6.21 | €1.32 1.44 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,720 38.61 USD |
-0.87
|
¥79B 534.73M USD | ¥52K 439.44 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥79B 534.73M USD | 11.77 | ¥486 3.28 USD | ||
| Cohort plc C7K.F | €10.70 11.7 USD |
0
|
€489.14M 534.7M USD | €29.00 31.7 USD | €10.10 11.04 USD | €10.70 11.7 USD | €489.14M 534.7M USD | 23.26 | €0.46 0.5 USD | ||
| Kolon Corporation 002025.KS | ₩22,550 20.15 USD |
0
|
₩708B 534.65M USD | ₩43 2.12 USD | ₩25,750 19.44 USD | ₩27,000 20.38 USD | ₩708B 534.65M USD | 0 | ₩0 0 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.00 22.96 USD |
-1.87
|
€489.09M 534.64M USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €489.09M 534.64M USD | 12.35 | €1.70 1.86 USD | ||
| CEVA, Inc. PVJA.F | €18.10 19.79 USD |
-0.55
|
€489.02M 534.57M USD | €161.00 175.99 USD | €18.10 19.79 USD | €18.10 19.79 USD | €489.02M 534.57M USD | 0 | -€0.09 -0.09 USD | ||
| Toa Road Corporation 1882.T | ¥1,713 11.56 USD |
-0.64
|
¥79B 534.35M USD | ¥234K 1.58K USD | ¥1,708 11.53 USD | ¥1,731 11.68 USD | ¥79B 534.35M USD | 19.84 | ¥86 0.58 USD | ||
| Funding Circle Holdings plc FCA.F | €1.39 1.52 USD |
-1.42
|
€488.61M 534.12M USD | €1.28K 1.4K USD | €1.39 1.52 USD | €1.39 1.52 USD | €488.61M 534.12M USD | 7.47 | €0.19 0.2 USD | ||
| Strike Company,Limited 6196.T | ¥4,120 27.81 USD |
-1.44
|
¥79B 534.05M USD | ¥36K 239.63 USD | ¥4,120 27.81 USD | ¥4,170 28.15 USD | ¥79B 534.05M USD | 16.75 | ¥246 1.66 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
+0.44
|
THB 18.98B 533.91M USD | THB 1.80K 50.65 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
+0.44
|
THB 18.98B 533.91M USD | THB 1.89K 53.21 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| Quadient S.A. NEQ.F | €14.40 15.74 USD |
+0.42
|
€488.03M 533.48M USD | €500.00 546.57 USD | €14.34 15.68 USD | €14.60 15.96 USD | €488.03M 533.48M USD | 7.95 | €1.81 1.98 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.00 32.79 USD |
0
|
€488.03M 533.48M USD | €250.00 273.28 USD | €30.00 32.79 USD | €30.00 32.79 USD | €488.03M 533.48M USD | 32.60 | €0.92 1.01 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.44 118.54 USD |
-0.51
|
€487.87M 533.31M USD | €217.00 237.21 USD | €106.00 115.87 USD | €108.42 118.52 USD | €487.87M 533.31M USD | 7.80 | €13.89 15.18 USD | ||
| Filtronic plc FTI.F | €2.06 2.25 USD |
+11.96
|
€487.77M 533.2M USD | €5.65K 6.18K USD | €1.84 2.01 USD | €2.06 2.25 USD | €487.77M 533.2M USD | 29.42 | €0.07 0.08 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $100.00K — | $0.35 — | $0.35 — | $532.95M — | 10.00 | $0.04 — | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹189.15 2.29 USD |
-1.12
|
₹44.04B 532.84M USD | ₹31.00K 375.08 USD | ₹187.95 2.27 USD | ₹191.05 2.31 USD | ₹44.04B 532.84M USD | 42.41 | ₹4.46 0.05 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.10 7.76 USD |
0
|
€487.37M 532.76M USD | €5.83K 379.32 USD | €7.10 7.76 USD | €7.10 7.76 USD | €487.37M 532.76M USD | 29.58 | €0.24 0.26 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩107,500 82.73 USD |
+0.84
|
₩706B 532.64M USD | ₩5K 4.12 USD | ₩108,600 81.98 USD | ₩111,400 84.09 USD | ₩706B 532.64M USD | 0 | ₩0 0 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$80.45 53.25 USD |
0
|
A$804.50M 532.46M USD | A$3.00 1.99 USD | A$80.45 53.25 USD | A$80.45 53.25 USD | A$804.50M 532.46M USD | 76.32 | A$1.05 0.7 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹495.65 6 USD |
+1.07
|
₹43.98B 532.05M USD | ₹167.45K 2.03K USD | ₹478.30 5.79 USD | ₹505.90 6.12 USD | ₹43.98B 532.05M USD | 63.54 | ₹7.80 0.09 USD | ||
| SBO AG 0O05.IL | €27.03 29.54 USD |
+0.65
|
€486.70M 532.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €486.70M 532.02M USD | 5.25 | €5.14 5.62 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.62 1.77 USD |
+15.71
|
€486.63M 531.95M USD | €700.00 765.19 USD | €1.62 1.77 USD | €1.62 1.77 USD | €486.63M 531.95M USD | 0 | -€0.71 -0.7 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,400 13.89 USD |
-3.26
|
₩705B 531.95M USD | ₩87K 65.85 USD | ₩18,400 13.89 USD | ₩19,090 14.41 USD | ₩705B 531.95M USD | 0 | ₩0 0 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$531.49M — | $100.00 — | $16.24 — | $16.24 — | $531.49M — | 10.01 | $0.80 — | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €13.50 14.76 USD |
-2.17
|
€486.20M 531.49M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €486.20M 531.49M USD | 0 | -€0.01 -0.01 USD | ||
| Kforce Inc. ROF.F | €26.80 29.3 USD |
+2.29
|
€486.18M 531.46M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €486.18M 531.46M USD | 13.95 | €1.92 2.1 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.40 0.04 USD |
+0.72
|
THB 18.88B 531.2M USD | THB 85.60K 2.41K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 10.76 | THB 0.13 0.003 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹240.15 2.91 USD |
-7.31
|
₹43.90B 531.13M USD | ₹94.20K 1.14K USD | ₹238.00 2.88 USD | ₹259.00 3.13 USD | ₹43.90B 531.13M USD | 38.79 | ₹6.19 0.07 USD | ||
| Kolon Corporation 002020.KS | ₩50,000 37.74 USD |
-0.99
|
₩703B 530.96M USD | ₩71K 53.45 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩703B 530.96M USD | 0 | ₩0 0 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩30,300 22.87 USD |
-5.02
|
₩703B 530.72M USD | ₩1M 890.71 USD | ₩28,800 21.74 USD | ₩31,400 23.7 USD | ₩703B 530.72M USD | 0 | ₩0 0 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
0
|
€485.46M 530.67M USD | €5.00 5.47 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.59 | €0.50 0.55 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.40 27.77 USD |
+0.79
|
€485.32M 530.52M USD | €185.00 202.23 USD | €25.40 27.77 USD | €25.40 27.77 USD | €485.32M 530.52M USD | 0 | -€1.41 -1.5 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,990 33.68 USD |
-0.6
|
¥79B 530.52M USD | ¥15K 102.6 USD | ¥4,980 33.62 USD | ¥5,010 33.82 USD | ¥79B 530.52M USD | 12.30 | ¥406 2.74 USD | ||
| Restar Corporation 3156.T | ¥2,808 18.87 USD |
+0.47
|
¥79B 530.5M USD | ¥54K 363.17 USD | ¥2,795 18.87 USD | ¥2,837 19.15 USD | ¥79B 530.5M USD | 16.50 | ¥169 1.14 USD | ||
| Sparebanken Møre K5X.F | €9.33 10.2 USD |
+2.26
|
€485.24M 530.43M USD | €4.00 4.37 USD | €9.25 10.12 USD | €9.41 10.29 USD | €485.24M 530.43M USD | 5.62 | €1.66 1.81 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €9.39 9.16 USD |
+3.99
|
€485.16M 530.35M USD | €0.00 0 USD | €8.37 9.14 USD | €8.38 9.16 USD | €485.16M 530.35M USD | 0 | -€1.11 -1.2 USD | ||
| AECI Ltd A7Z.F | €4.84 4.88 USD |
+3.42
|
€485.02M 530.2M USD | €200.00 218.63 USD | €4.46 4.88 USD | €4.46 4.88 USD | €485.02M 530.2M USD | 22.30 | €0.20 0.22 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹495.80 6 USD |
+1.1
|
₹43.82B 530.11M USD | ₹4.11K 49.74 USD | ₹480.45 5.81 USD | ₹505.40 6.11 USD | ₹43.82B 530.11M USD | 63.56 | ₹7.80 0.09 USD | ||
| SMCP S.A. SFC.F | €6.14 6.79 USD |
+0.16
|
€484.84M 530M USD | €100.00 109.31 USD | €6.21 6.79 USD | €6.21 6.79 USD | €484.84M 530M USD | 10.70 | €0.58 0.63 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,590 10.73 USD |
-1.3
|
¥78B 529.82M USD | ¥18K 124.21 USD | ¥1,590 10.73 USD | ¥1,621 10.94 USD | ¥78B 529.82M USD | 14.77 | ¥108 0.73 USD | ||
| Dream Unlimited Corp. 50DA.F | €11.30 12.35 USD |
0
|
€484.65M 529.79M USD | €18.00 19.68 USD | €11.30 12.35 USD | €11.30 12.35 USD | €484.65M 529.79M USD | 10.00 | €1.13 1.24 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.32 4.72 USD |
-0.94
|
€484.60M 529.73M USD | €100.00 109.31 USD | €4.32 4.72 USD | €4.32 4.72 USD | €484.60M 529.73M USD | 0 | -€0.62 -0.6 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩10,500 7.93 USD |
+4.9
|
₩701B 529.41M USD | ₩12K 9.26 USD | ₩10,010 7.56 USD | ₩10,660 8.05 USD | ₩701B 529.41M USD | 0 | ₩0 0 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.45 0.04 USD |
+15.08
|
THB 18.81B 529.4M USD | THB 571.80K 16.09K USD | THB 1.26 0.04 USD | THB 1.45 0.04 USD | THB 18.81B 529.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Global Dominion Access, S.A. G08.F | €3.26 3.5 USD |
+1.56
|
€484.18M 529.27M USD | €445.00 486.45 USD | €3.20 3.5 USD | €3.20 3.5 USD | €484.18M 529.27M USD | 0 | -€1.26 -1.3 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,823.05 46.25 USD |
-0.29
|
₹43.74B 529.14M USD | ₹1.75K 21.18 USD | ₹3,814.60 46.15 USD | ₹3,877.55 46.91 USD | ₹43.74B 529.14M USD | 24.62 | ₹155.28 1.88 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 265 0.26 USD |
+0.75
|
CLP 521B 528.93M USD | CLP 130K 132.16 USD | CLP 250 0.25 USD | CLP 280 0.28 USD | CLP 521B 528.93M USD | 101.94 | CLP 3 0.002 USD | ||
| Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK | HK$318.00 40.66 USD |
+0.25
|
HK$4.13B 528.58M USD | HK$330.00 42.19 USD | HK$314.10 40.16 USD | HK$318.00 40.66 USD | HK$4.13B 528.58M USD | 0 | HK$0.00 0 USD | ||
| Ryobi RYBIF | $18.37 — |
+11.08
|
$528.50M — | $1.50K — | $18.37 — | $18.37 — | $528.50M — | 12.72 | $1.30 — | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.34 0.37 USD |
-4.93
|
€482.99M 527.97M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €482.99M 527.97M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 2,050.00 0.13 USD |
-0.97
|
IDR 8.26T 527.81M USD | IDR 500.00 0.03 USD | IDR 2,050.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 24.09 | IDR 85.08 0.005 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.16 USD |
+7.58
|
€482.74M 527.7M USD | €30.00K 32.79K USD | €0.13 0.14 USD | €0.14 0.16 USD | €482.74M 527.7M USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.60 0.34 USD |
+2.38
|
THB 18.74B 527.27M USD | THB 1.53M 42.96K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 18.74B 527.27M USD | 11.19 | THB 1.09 0.03 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.46 5.97 USD |
+0.92
|
€482.29M 527.21M USD | €2.20K 2.4K USD | €5.21 5.7 USD | €5.46 5.97 USD | €482.29M 527.21M USD | 18.82 | €0.29 0.32 USD | ||
| VST Industries Limited VSTIND.NS | ₹256.90 3.11 USD |
-0.33
|
₹43.57B 527.16M USD | ₹166.50K 2.01K USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹43.57B 527.16M USD | 14.31 | ₹17.94 0.22 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,696 11.45 USD |
-0.35
|
¥78B 527.12M USD | ¥33K 222.08 USD | ¥1,696 11.45 USD | ¥1,713 11.56 USD | ¥78B 527.12M USD | 10.98 | ¥154 1.04 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.90 3.11 USD |
-0.43
|
₹43.56B 526.95M USD | ₹10.74K 129.91 USD | ₹252.35 3.05 USD | ₹259.55 3.14 USD | ₹43.56B 526.95M USD | 14.32 | ₹17.93 0.22 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹575.60 6.96 USD |
-1.27
|
₹43.55B 526.92M USD | ₹68.00K 822.66 USD | ₹573.95 6.94 USD | ₹581.70 7.04 USD | ₹43.55B 526.92M USD | 10.67 | ₹53.93 0.65 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.60 15.96 USD |
-3.31
|
€481.91M 526.79M USD | €85.00 92.92 USD | €14.60 15.96 USD | €14.60 15.96 USD | €481.91M 526.79M USD | 15.36 | €0.95 1.04 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.75 11.75 USD |
+0.47
|
€481.86M 526.74M USD | €86.00 94.01 USD | €10.60 11.59 USD | €10.95 11.97 USD | €481.86M 526.74M USD | 119.44 | €0.09 0.1 USD | ||
| Costain Group PLC 5JY.F | €1.76 1.92 USD |
-0.56
|
€481.67M 526.53M USD | €100.00 109.31 USD | €1.76 1.92 USD | €1.77 1.93 USD | €481.67M 526.53M USD | 13.53 | €0.13 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||