Ergebnisseite 417 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcontinental Inc.
53L.F
DE
|
€3.34 3.86 USD |
+1.21
|
€279.29M 322.39M USD | €247.00 285.12 USD | €3.34 3.86 USD | €3.34 3.86 USD | €279.29M 322.39M USD | 5.06 | €0.66 0.76 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.08 1.25 USD |
-6.09
|
€279.18M 322.27M USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.08 1.25 USD | €279.18M 322.27M USD | 5.40 | €0.20 0.23 USD | ||
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.95 10.33 USD |
-2.19
|
€279.13M 322.21M USD | €229.00 264.34 USD | €8.95 10.33 USD | €8.95 10.33 USD | €279.13M 322.21M USD | 17.54 | €0.51 0.59 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 52.43 5.12 USD |
+0.77
|
SEK 3.30B 321.96M USD | SEK 501.00 48.9 USD | SEK 53.00 5.17 USD | SEK 53.15 5.19 USD | SEK 3.30B 321.96M USD | 22.21 | SEK 2.36 0.23 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.27 1.46 USD |
+0.8
|
€278.86M 321.9M USD | €1.00 1.15 USD | €1.27 1.46 USD | €1.27 1.46 USD | €278.86M 321.9M USD | 0 | -€0.34 -0.3 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,777.00 21.5 USD |
-0.41
|
₹26.61B 321.89M USD | ₹6.33K 76.52 USD | ₹1,772.00 21.44 USD | ₹1,807.80 21.87 USD | ₹26.61B 321.89M USD | 21.27 | ₹83.53 1.01 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
TFF Group
5L1.F
DE
|
€12.86 14.84 USD |
+3.71
|
€278.80M 321.83M USD | €800.00 923.47 USD | €12.86 14.84 USD | €12.86 14.84 USD | €278.80M 321.83M USD | 32.97 | €0.39 0.45 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
-0.96
|
€278.76M 321.78M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.30 11.89 USD | €278.76M 321.78M USD | 16.34 | €0.63 0.73 USD | ||
GC Corp.
005250.KS
KR
|
₩9,420 7.11 USD |
-0.95
|
₩426B 321.5M USD | ₩25K 18.74 USD | ₩9,350 7.06 USD | ₩9,630 7.27 USD | ₩426B 321.5M USD | 0 | ₩0 0 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.00 15.01 USD |
+2.36
|
€278.38M 321.35M USD | €3.00 3.46 USD | €12.80 14.78 USD | €13.00 15.01 USD | €278.38M 321.35M USD | 0 | -€10.25 -11.8 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.00 0.95 USD |
-5.88
|
MX$5.43B 321.27M USD | MX$2.01K 119.02 USD | MX$16.00 0.95 USD | MX$16.97 1 USD | MX$5.43B 321.27M USD | 0 | -MX$4.68 -0.2 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.04 USD |
-10
|
€278.29M 321.24M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.91 1.05 USD | €278.29M 321.24M USD | 0 | -€0.03 -0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 11.42B 321.2M USD | THB 702.40K 19.76K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 4.61 | THB 1.22 0.03 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€18.70 21.59 USD |
+2.19
|
€278.20M 321.13M USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €278.20M 321.13M USD | 34.00 | €0.55 0.63 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.65 9.98 USD |
0
|
€278.19M 321.12M USD | €37.00 42.71 USD | €8.50 9.81 USD | €8.65 9.98 USD | €278.19M 321.12M USD | 11.23 | €0.77 0.89 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,777.25 21.5 USD |
-0.22
|
₹26.52B 320.86M USD | ₹553.00 6.69 USD | ₹1,770.00 21.41 USD | ₹1,825.80 22.09 USD | ₹26.52B 320.86M USD | 21.27 | ₹83.53 1.01 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 383.50 0.45 USD |
-1.54
|
ARS 271.44B 320.85M USD | ARS 14.66K 17.33 USD | ARS 383.00 0.45 USD | ARS 388.50 0.46 USD | ARS 271.44B 320.85M USD | 0 | -ARS 7.22 -0.008 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.80 1.2 USD |
+0.27
|
NT$10.10B 320.85M USD | NT$35.04K 1.11K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$10.10B 320.85M USD | 12.31 | NT$3.07 0.1 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩65,800 49.67 USD |
+3.62
|
₩425B 320.77M USD | ₩25K 18.98 USD | ₩63,400 47.86 USD | ₩67,400 50.88 USD | ₩425B 320.77M USD | 0 | ₩0 0 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.18 11.26 USD |
+0.2
|
CA$432.16M 320.69M USD | CA$403.00 299.05 USD | CA$15.17 11.26 USD | CA$15.18 11.26 USD | CA$432.16M 320.69M USD | 12.97 | CA$1.17 0.87 USD | ||
ZERO Co., Ltd.
9028.T
JP
|
¥3,095 19.08 USD |
-0.48
|
¥52B 320.68M USD | ¥12K 73.38 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥52B 320.68M USD | 7.28 | ¥425 2.62 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€11.25 12.99 USD |
+3.69
|
€277.72M 320.59M USD | €2.00K 2.31K USD | €11.25 12.99 USD | €11.25 12.99 USD | €277.72M 320.59M USD | 6.77 | €1.66 1.92 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,339 14.42 USD |
+0.69
|
¥52B 320.54M USD | ¥3K 17.27 USD | ¥2,322 14.32 USD | ¥2,341 14.43 USD | ¥52B 320.54M USD | 8.96 | ¥261 1.61 USD | ||
Samchully Co.,Ltd
004690.KS
KR
|
₩124,000 93.6 USD |
-0.4
|
₩425B 320.49M USD | ₩4K 3.29 USD | ₩123,400 93.15 USD | ₩127,300 96.09 USD | ₩425B 320.49M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,020 7.56 USD |
-4.84
|
₩424B 320.4M USD | ₩888K 670.57 USD | ₩9,820 7.41 USD | ₩10,800 8.15 USD | ₩424B 320.4M USD | 0 | ₩0 0 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹162.35 1.96 USD |
+6.7
|
₹26.48B 320.33M USD | ₹170.52K 2.06K USD | ₹150.55 1.82 USD | ₹168.95 2.04 USD | ₹26.48B 320.33M USD | 47.47 | ₹3.42 0.04 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.07 3.54 USD |
+1.83
|
€277.34M 320.15M USD | €136.00 156.99 USD | €3.07 3.54 USD | €3.07 3.54 USD | €277.34M 320.15M USD | 8.28 | €0.37 0.43 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.12 2.45 USD |
+1.92
|
€277.29M 320.09M USD | €6.00 6.93 USD | €2.12 2.45 USD | €2.12 2.45 USD | €277.29M 320.09M USD | 70.66 | €0.03 0.03 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 376.44K 36.11K USD | NOK 23.40 2.24 USD | NOK 23.55 2.26 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$10.07B 320.04M USD | NT$3.02K 96.02 USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$10.07B 320.04M USD | 26.23 | NT$4.84 0.15 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-1.64
|
€277.25M 320.04M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €277.25M 320.04M USD | 0 | €0.00 0 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.14 14.01 USD |
+0.66
|
€277.22M 320.01M USD | €38.00 43.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €277.22M 320.01M USD | 17.09 | €0.71 0.82 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩47,600 35.93 USD |
-0.1
|
₩424B 319.88M USD | ₩2K 1.68 USD | ₩47,100 35.55 USD | ₩48,950 36.95 USD | ₩424B 319.88M USD | 0 | ₩0 0 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,410 70.36 USD |
-1.81
|
¥52B 319.61M USD | ¥4K 25.28 USD | ¥11,410 70.36 USD | ¥11,700 72.14 USD | ¥52B 319.61M USD | 10.37 | ¥1K 6.78 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹894.90 10.83 USD |
-0.42
|
₹26.41B 319.49M USD | ₹1.32K 15.99 USD | ₹893.75 10.81 USD | ₹903.00 10.92 USD | ₹26.41B 319.49M USD | 8.96 | ₹99.80 1.21 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩50,900 38.42 USD |
-4.86
|
₩423B 319.39M USD | ₩172K 130.02 USD | ₩49,650 37.48 USD | ₩54,200 40.91 USD | ₩423B 319.39M USD | 0 | ₩0 0 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,335.00 1.58 USD |
-1.84
|
ARS 270.14B 319.31M USD | ARS 2.48K 2.93 USD | ARS 1,310.00 1.55 USD | ARS 1,395.00 1.65 USD | ARS 270.14B 319.31M USD | 4.67 | ARS 285.66 0.34 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$5.39B 319.31M USD | MX$0.00 0 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$5.39B 319.31M USD | 10.28 | MX$14.58 0.86 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.70 0.86 USD |
-1.47
|
HK$2.50B 319.27M USD | HK$23.00K 2.94K USD | HK$6.70 0.86 USD | HK$6.71 0.86 USD | HK$2.50B 319.27M USD | 4.11 | HK$1.63 0.21 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
|
Giken Ltd.
6289.T
JP
|
¥2,040 12.58 USD |
+2.82
|
¥52B 319.08M USD | ¥166K 1.02K USD | ¥1,988 12.26 USD | ¥2,067 12.75 USD | ¥52B 319.08M USD | 20.84 | ¥98 0.6 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹893.70 10.81 USD |
-0.68
|
₹26.37B 319.06M USD | ₹16.43K 198.81 USD | ₹888.80 10.75 USD | ₹902.50 10.92 USD | ₹26.37B 319.06M USD | 8.95 | ₹99.80 1.21 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,605 22.23 USD |
-0.14
|
¥52B 319.04M USD | ¥9K 55.5 USD | ¥3,595 22.17 USD | ¥3,670 22.63 USD | ¥52B 319.04M USD | 19.41 | ¥186 1.14 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.23 5.92 USD |
-0.24
|
R$1.57B 318.54M USD | R$1.30K 263.49 USD | R$29.00 5.88 USD | R$29.23 5.92 USD | R$1.57B 318.54M USD | 6.65 | R$4.39 0.89 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,125.00 62 USD |
+0.33
|
₹26.32B 318.46M USD | ₹1.32K 15.93 USD | ₹5,080.00 61.46 USD | ₹5,169.50 62.54 USD | ₹26.32B 318.46M USD | 45.99 | ₹111.43 1.35 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 10.00 2.54 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€17.10 19.74 USD |
+4.91
|
€275.74M 318.3M USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €275.74M 318.3M USD | 0 | -€4.26 -4.9 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,400 18.42 USD |
+0.21
|
₩421B 318.06M USD | ₩3K 2.32 USD | ₩24,000 18.12 USD | ₩25,750 19.44 USD | ₩421B 318.06M USD | 0 | ₩0 0 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€698.00 805.73 USD |
-1.69
|
€275.48M 317.99M USD | €32.00 36.94 USD | €698.00 805.73 USD | €708.00 817.27 USD | €275.48M 317.99M USD | 7.50 | €93.00 107.35 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,845 23.71 USD |
-8.56
|
¥52B 317.97M USD | ¥355K 2.19K USD | ¥3,820 23.55 USD | ¥4,010 24.73 USD | ¥52B 317.97M USD | 18.48 | ¥208 1.28 USD | ||
Dialight plc
3HQ.F
DE
|
€6.85 7.91 USD |
0
|
€275.35M 317.85M USD | €110.00 126.98 USD | €6.85 7.91 USD | €6.85 7.91 USD | €275.35M 317.85M USD | 685.00 | €0.01 0.01 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.20 12.93 USD |
0
|
€275.33M 317.82M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €275.33M 317.82M USD | 224.00 | €0.05 0.06 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.06 2.38 USD |
-5.5
|
€275.22M 317.7M USD | €6.00 6.93 USD | €2.06 2.38 USD | €2.16 2.49 USD | €275.22M 317.7M USD | 0 | -€0.08 -0.09 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,240 38.48 USD |
-0.32
|
¥52B 317.69M USD | ¥26K 159.09 USD | ¥6,090 37.55 USD | ¥6,250 38.54 USD | ¥52B 317.69M USD | 28.93 | ¥216 1.33 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,170 11.45 USD |
-0.2
|
₩421B 317.54M USD | ₩362 0.27 USD | ₩14,880 11.23 USD | ₩15,190 11.47 USD | ₩421B 317.54M USD | 0 | ₩0 0 USD | ||
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
Pollard Banknote
PBKOF
US
|
$11.72 — |
0
|
$317.19M — | $100.00 — | $11.72 — | $11.72 — | $317.19M — | 16.27 | $0.72 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 680.00 0.04 USD |
+3.82
|
IDR 4.96T 317.14M USD | IDR 22.35M 1.43K USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.96T 317.14M USD | 6.07 | IDR 111.89 0.007 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,300 14.18 USD |
+1.55
|
¥51B 317.14M USD | ¥41K 251.58 USD | ¥2,281 14.06 USD | ¥2,328 14.35 USD | ¥51B 317.14M USD | 0 | -¥17 -0.1 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,580 22.07 USD |
+0.56
|
¥51B 316.98M USD | ¥42K 260.83 USD | ¥3,540 21.83 USD | ¥3,620 22.32 USD | ¥51B 316.98M USD | 13.70 | ¥261 1.61 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,100.00 61.7 USD |
-0.29
|
₹26.19B 316.91M USD | ₹82.00 0.99 USD | ₹5,093.30 61.62 USD | ₹5,176.05 62.62 USD | ₹26.19B 316.91M USD | 45.76 | ₹111.43 1.35 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.37 0.43 USD |
+1.64
|
€274.37M 316.72M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.37 0.43 USD | €274.37M 316.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹23.11 0.28 USD |
-0.04
|
₹26.18B 316.71M USD | ₹600.04K 7.26K USD | ₹22.01 0.27 USD | ₹23.90 0.29 USD | ₹26.18B 316.71M USD | 385.16 | ₹0.06 0.0007 USD | ||
CYBERDYNE
CYBQY
US
|
$1.50 — |
0
|
$316.70M — | $100.00 — | $1.50 — | $1.50 — | $316.70M — | 150.00 | $0.01 — | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,139 13.19 USD |
-1.93
|
¥51B 316.69M USD | ¥94K 581.47 USD | ¥2,124 13.1 USD | ¥2,181 13.45 USD | ¥51B 316.69M USD | 5.57 | ¥384 2.37 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€12.80 14.78 USD |
-1.54
|
€274.10M 316.4M USD | €0.00 0 USD | €12.80 14.78 USD | €13.20 15.24 USD | €274.10M 316.4M USD | 0 | -€9.90 -11.4 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,555 21.92 USD |
+1.14
|
¥51B 316.3M USD | ¥33K 205.33 USD | ¥3,505 21.61 USD | ¥3,565 21.98 USD | ¥51B 316.3M USD | 3.94 | ¥901 5.56 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,418 14.91 USD |
+0.33
|
¥51B 316.2M USD | ¥57K 353.94 USD | ¥2,403 14.82 USD | ¥2,428 14.97 USD | ¥51B 316.2M USD | 10.84 | ¥223 1.37 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,160 44.15 USD |
+0.85
|
¥51B 316.18M USD | ¥500 3.08 USD | ¥7,100 43.78 USD | ¥7,160 44.15 USD | ¥51B 316.18M USD | 12.05 | ¥594 3.66 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €25.01K 28.87K USD | €7.06 8.15 USD | €7.06 8.15 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,700 15.63 USD |
-1.43
|
₩418B 315.85M USD | ₩204K 153.71 USD | ₩20,100 15.17 USD | ₩21,800 16.46 USD | ₩418B 315.85M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,280 10.02 USD |
+0.3
|
₩418B 315.84M USD | ₩104K 78.45 USD | ₩13,160 9.93 USD | ₩13,630 10.29 USD | ₩418B 315.84M USD | 0 | ₩0 0 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.40 32.78 USD |
0
|
€273.44M 315.64M USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €273.44M 315.64M USD | 5.08 | €5.58 6.44 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.56 2.96 USD |
-1.16
|
€273.38M 315.58M USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €273.38M 315.58M USD | 25.59 | €0.10 0.12 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 13,999 14.21 USD |
0
|
CLP 311B 315.4M USD | CLP 70 0.07 USD | CLP 13,999 14.21 USD | CLP 13,999 14.21 USD | CLP 311B 315.4M USD | 0 | -CLP 2,538 -2.5 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹300.05 3.63 USD |
+0.57
|
₹26.06B 315.24M USD | ₹1.72K 20.83 USD | ₹296.15 3.58 USD | ₹304.10 3.68 USD | ₹26.06B 315.24M USD | 7.93 | ₹37.79 0.46 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,940 4.48 USD |
+1.02
|
₩417B 315.08M USD | ₩816K 615.76 USD | ₩5,750 4.34 USD | ₩6,140 4.63 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 292.00 28.5 USD |
+0.69
|
SEK 3.23B 315.06M USD | SEK 2.07K 201.86 USD | SEK 290.00 28.31 USD | SEK 295.50 28.84 USD | SEK 3.23B 315.06M USD | 55.72 | SEK 5.24 0.51 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,761 10.86 USD |
-1.95
|
¥51B 314.98M USD | ¥50K 306.46 USD | ¥1,761 10.86 USD | ¥1,799 11.09 USD | ¥51B 314.98M USD | 0 | -¥349 -2.1 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.60 14.54 USD |
+0.4
|
€272.65M 314.73M USD | €62.00 71.57 USD | €12.60 14.54 USD | €12.60 14.54 USD | €272.65M 314.73M USD | 8.87 | €1.42 1.64 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹538.80 6.52 USD |
-3.31
|
₹26.01B 314.73M USD | ₹68.63K 830.33 USD | ₹537.00 6.5 USD | ₹555.45 6.72 USD | ₹26.01B 314.73M USD | 15.62 | ₹34.48 0.42 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
+1.16
|
€272.63M 314.71M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €272.63M 314.71M USD | 0 | -€0.01 -0.01 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹538.65 6.52 USD |
-3.32
|
₹26.01B 314.64M USD | ₹2.38K 28.73 USD | ₹537.60 6.5 USD | ₹554.85 6.71 USD | ₹26.01B 314.64M USD | 15.35 | ₹35.07 0.42 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
Orion S.A.
0OE.F
DE
|
€4.82 5.56 USD |
+0.42
|
€272.44M 314.49M USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €272.44M 314.49M USD | 0 | -€1.42 -1.6 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,695 2.79 USD |
+1.23
|
₩417B 314.41M USD | ₩52K 39.07 USD | ₩3,550 2.68 USD | ₩3,745 2.83 USD | ₩417B 314.41M USD | 0 | ₩0 0 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹178.35 2.16 USD |
+2.56
|
₹25.98B 314.36M USD | ₹81.06K 980.7 USD | ₹173.55 2.1 USD | ₹180.60 2.18 USD | ₹25.98B 314.36M USD | 32.96 | ₹5.41 0.07 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.52 5.22 USD |
-2.16
|
€272.26M 314.28M USD | €400.00 461.73 USD | €4.52 5.22 USD | €4.52 5.22 USD | €272.26M 314.28M USD | 15.58 | €0.29 0.33 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €46.00 53.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
