Ergebnisseite 417 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| LuxExperience B.V. 0FV.MU | $8.4 9.18 USD |
-1.18
|
$1.16B 1.27B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.27B — | $1.1K — | $4.17 — | $4.2 — | $1.27B — | 8.23 | $0.51 — | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+2.67
|
$1.16B 1.26B USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.16B 1.26B USD | 19.74 | $0.78 0.85 USD | |
| 4imprint Group plc IMW.F | $41.2 45.04 USD |
-2.37
|
$1.16B 1.26B USD | $302 330.13 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.16B 1.26B USD | 11.28 | $3.65 3.99 USD | |
| Park Systems Corp. 140860.KQ | $241,500 182.29 USD |
+0.84
|
$1.68T 1.26B USD | $23.19K 17.51 USD | $240,500 181.54 USD | $245,500 185.31 USD | $1.68T 1.26B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.81 3.07 USD |
+1.08
|
$1.16B 1.26B USD | $4K 4.37K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.16B 1.26B USD | 281.00 | $0.01 0.01 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,918.9 23.22 USD |
-1.3
|
$104.47B 1.26B USD | $37.4K 452.48 USD | $1,912.5 23.14 USD | $1,944.2 23.52 USD | $104.47B 1.26B USD | 71.52 | $26.83 0.32 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,918.95 23.22 USD |
-1.34
|
$104.43B 1.26B USD | $3.96K 47.86 USD | $1,913 23.14 USD | $1,936.6 23.43 USD | $104.43B 1.26B USD | 71.49 | $26.84 0.32 USD | |
| Perpetual Limited PVQ.F | $9.7 10.6 USD |
0
|
$1.16B 1.26B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.26B USD | 0 | -$2.51 -2.7 USD | |
| Italmobiliare S.p.A. 0RP4.L | $26.35 28.8 USD |
0
|
$1.16B 1.26B USD | $4 4.37 USD | $25.8 28.2 USD | $26.35 28.8 USD | $1.16B 1.26B USD | 7.97 | $3.31 3.61 USD | |
| Barco BCNAF | $12.9 — |
0
|
$1.26B — | $1 — | $18 — | $18 — | $1.26B — | 16.12 | $0.8 — | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.16B 1.26B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.16B 1.26B USD | 5.08 | $0.05 0.05 USD | |
| Liquidia Corporation LT4.SG | $13.65 14.92 USD |
-2.15
|
$1.16B 1.26B USD | $0 0 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.16B 1.26B USD | 0 | -$1.48 -1.6 USD | |
| Trustpilot Group plc 6VZ.MU | $2.81 3.07 USD |
-0.18
|
$1.15B 1.26B USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.15B 1.26B USD | 280.50 | $0.01 0.01 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,823 12.31 USD |
+1
|
$186.97B 1.26B USD | $188.1K 1.27K USD | $1,811 12.22 USD | $1,830 12.35 USD | $186.97B 1.26B USD | 8.57 | $212.63 1.44 USD | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| VGI Public Company Limited VGI-R.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $15.22M 428.16K USD | $2.2 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 0 | -$0.04 -0.001 USD | |
| LINTEC Corporation 57T.F | $17.3 18.91 USD |
-2.81
|
$1.15B 1.26B USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.15B 1.26B USD | 13.10 | $1.32 1.44 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
+3.96
|
$1.15B 1.26B USD | $91 99.48 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.15B 1.26B USD | 55.26 | $0.19 0.21 USD | |
| MMTC Limited MMTC.BO | $69.4 0.84 USD |
+8.51
|
$104.1B 1.26B USD | $6.87M 83.13K USD | $63.72 0.77 USD | $72.5 0.88 USD | $104.1B 1.26B USD | 68.03 | $1.02 0.01 USD | |
| Salzgitter AG SZGA.SG | $1.96 2.14 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $1.15B 1.26B USD | 0 | -$0.74 -0.8 USD | |
| Innodata Inc. ID6.F | $35.1 38.37 USD |
+3.36
|
$1.15B 1.26B USD | $105 114.78 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.15B 1.26B USD | 36.94 | $0.95 1.04 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
0
|
$1.26B — | $5.85K — | $2.21 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| Dometic Group AB (publ) D00.F | $3.52 3.85 USD |
+0.46
|
$1.15B 1.26B USD | $20 21.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.15B 1.26B USD | 0 | -$0.69 -0.7 USD | |
| Ladder Capital Corp 0JSZ.L | $10.5 — |
+1.64
|
$1.26B — | $214 — | $10.48 — | $10.5 — | $1.26B — | 17.55 | $0.6 — | |
| The India Cements Limited INDIACEM.BO | $335.3 4.06 USD |
-0.7
|
$103.91B 1.26B USD | $15.43K 186.7 USD | $329.5 3.99 USD | $341 4.13 USD | $103.91B 1.26B USD | 2.21 | $151.44 1.83 USD | |
| Tsubakimoto Chain Co. TSB.F | $11 12.02 USD |
+0.92
|
$1.15B 1.26B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.15B 1.26B USD | 8.39 | $1.31 1.43 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.4 23.39 USD |
+0.94
|
$1.15B 1.26B USD | $102 111.5 USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.15B 1.26B USD | 41.15 | $0.52 0.57 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,760 18.63 USD |
-0.5
|
$186.2B 1.26B USD | $166K 1.12K USD | $2,755 18.6 USD | $2,785 18.8 USD | $186.2B 1.26B USD | 13.40 | $205.83 1.39 USD | |
| Graphite India Limited GRAPHITE.BO | $531.65 6.43 USD |
-0.74
|
$103.87B 1.26B USD | $59.28K 717.13 USD | $528.85 6.4 USD | $539.15 6.52 USD | $103.87B 1.26B USD | 22.46 | $23.67 0.29 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $52.8 57.72 USD |
+1.54
|
$1.15B 1.26B USD | $2 2.19 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.15B 1.26B USD | 7.37 | $7.16 7.83 USD | |
| Future Corporation 4722.T | $2,100 14.18 USD |
-0.76
|
$186.12B 1.26B USD | $302.4K 2.04K USD | $2,089 14.1 USD | $2,157 14.56 USD | $186.12B 1.26B USD | 18.37 | $114.26 0.77 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,356.3 28.51 USD |
-2.02
|
$103.79B 1.26B USD | $37.5K 453.74 USD | $2,345.1 28.37 USD | $2,427.9 29.37 USD | $103.79B 1.26B USD | 20.49 | $114.95 1.39 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.3 18.91 USD |
-3.35
|
$1.15B 1.26B USD | $75 81.99 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.15B 1.26B USD | 0 | -$2.37 -2.5 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
+1.95
|
$1.15B 1.25B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.15B 1.25B USD | 9.54 | $4.38 4.79 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.25B — | $100 — | $55.81 — | $55.81 — | $1.25B — | 7.57 | $7.52 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.25B — | $100 — | $70 — | $70 — | $1.25B — | 8.95 | $7.51 — | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
-0.98
|
$1.15B 1.25B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.15B 1.25B USD | 10.86 | $0.93 1.02 USD | |
| LGI Homes, Inc. LG1.F | $47.4 51.81 USD |
+3.49
|
$1.15B 1.25B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.15B 1.25B USD | 6.96 | $6.81 7.44 USD | |
| Inwido AB (publ) 5IW.F | $19.11 20.89 USD |
+0.63
|
$1.15B 1.25B USD | $300 327.94 USD | $19.11 20.89 USD | $19.11 20.89 USD | $1.15B 1.25B USD | 21.71 | $0.88 0.96 USD | |
| Stagwell Inc. 6IY.F | $4.28 4.68 USD |
-0.93
|
$1.15B 1.25B USD | $635 694.14 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.15B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-0.78
|
$1.15B 1.25B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.15B 1.25B USD | 26.90 | $2.36 2.58 USD | |
| Future Corporation FSX.MU | $12.7 13.88 USD |
-0.78
|
$1.15B 1.25B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.15B 1.25B USD | 18.14 | $0.7 0.77 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.5 18.04 USD |
-0.6
|
$1.14B 1.25B USD | $140 153.04 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.14B 1.25B USD | 12.99 | $1.27 1.39 USD | |
| Aegean Airlines S.A. 32A.F | $12.78 13.97 USD |
+1.91
|
$1.14B 1.25B USD | $28 30.61 USD | $12.34 13.49 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 8.81 | $1.45 1.59 USD | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 24.47 | $0.88 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.25B — | $185 — | $10.77 — | $10.77 — | $1.25B — | 38.38 | $0.28 — | |
| Mobvista Inc. 6MO.F | $0.75 0.82 USD |
+2.74
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $1.14B 1.25B USD | 75.00 | $0.01 0.01 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.25B — | $400 — | $0.17 — | $0.17 — | $1.25B — | 2.07 | $0.04 — | |
| Redfin Corporation R6G.F | $8.93 9.77 USD |
-0.29
|
$1.14B 1.25B USD | $3 3.28 USD | $8.93 9.77 USD | $8.93 9.77 USD | $1.14B 1.25B USD | 0 | -$1.34 -1.4 USD | |
| P10, Inc. AC3.F | $9.7 10.6 USD |
+2.65
|
$1.14B 1.25B USD | $69 75.43 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.14B 1.25B USD | 69.28 | $0.14 0.15 USD | |
| Superior Plus Corp. 8SP.F | $4.9 5.36 USD |
-1.61
|
$1.14B 1.25B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.14B 1.25B USD | 61.25 | $0.08 0.09 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.25B USD | 8.06 | $0.29 0.32 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA3.SA | $8.93 1.81 USD |
+2.17
|
$6.17B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 1.25B USD | 33.07 | $0.27 0.05 USD | |
| Capex S.A. CAPX.BA | $5,880 6.95 USD |
-1.84
|
$1.06T 1.25B USD | $3.57K 4.22 USD | $5,830 6.89 USD | $6,010 7.1 USD | $1.06T 1.25B USD | 9.18 | $640.33 0.76 USD | |
| Shochiku Co., Ltd. 9601.T | $13,470 90.93 USD |
-0.59
|
$185.1B 1.25B USD | $42.5K 286.89 USD | $13,460 90.86 USD | $13,810 93.22 USD | $185.1B 1.25B USD | 0 | -$48.78 -0.3 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.25B — | $500 — | $8.09 — | $8.09 — | $1.25B — | 45.59 | $0.15 — | |
| Corporate Travel Management Limited 1C6.F | $7.6 8.31 USD |
+2.7
|
$1.14B 1.25B USD | $93 101.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.14B 1.25B USD | 30.39 | $0.25 0.27 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Cymbria Corporation CYB.TO | $77.32 57.38 USD |
-0.1
|
$1.68B 1.25B USD | $2.19K 1.63K USD | $76.36 56.66 USD | $77.48 57.49 USD | $1.68B 1.25B USD | 10.50 | $7.36 5.46 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $25,700 19.4 USD |
+1.98
|
$1.65T 1.25B USD | $309.34K 233.5 USD | $24,900 18.8 USD | $26,000 19.63 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
+0.87
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.83 | $0.12 0.13 USD | |
| DRDGOLD Limited DUBA.F | $12.8 13.99 USD |
-1.54
|
$1.14B 1.25B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.14B 1.25B USD | 13.19 | $0.97 1.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.06 24.11 USD |
+0.18
|
$1.14B 1.25B USD | $100 109.31 USD | $22.04 24.09 USD | $22.06 24.11 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Siltronic AG SSLLF | $41.58 — |
0
|
$1.25B — | $1K — | $46.7 — | $46.7 — | $1.25B — | 27.72 | $1.5 — | |
| Korean Reinsurance Company 003690.KS | $9,350 7.06 USD |
+2.41
|
$1.65T 1.25B USD | $303.89K 229.38 USD | $9,180 6.93 USD | $9,440 7.13 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $376.1 4.55 USD |
+0.01
|
$103.06B 1.25B USD | $64K 774.32 USD | $373 4.51 USD | $383.5 4.64 USD | $103.06B 1.25B USD | 20.83 | $18.05 0.22 USD | |
| LAMDA Development S.A. LDQ.SG | $6.09 6.66 USD |
+0.83
|
$1.14B 1.25B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.14B 1.25B USD | 23.42 | $0.26 0.28 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| PNE AG PNE3.F | $14.88 16.27 USD |
-0.8
|
$1.14B 1.25B USD | $142 155.23 USD | $14.88 16.27 USD | $14.88 16.27 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Soho House & Co Inc. 75Z.F | $5.7 6.23 USD |
+4.59
|
$1.14B 1.25B USD | $70 76.52 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.14B 1.25B USD | 0 | -$0.52 -0.5 USD | |
| Blue Bird Corporation 4RB.F | $33.8 36.95 USD |
+3.05
|
$1.14B 1.25B USD | $45 49.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.14B 1.25B USD | 11.94 | $2.83 3.09 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| NETSTREIT Corp. 64N.F | $13.9 15.19 USD |
0
|
$1.14B 1.25B USD | $310 338.87 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.14B 1.25B USD | 0 | -$0.13 -0.1 USD | |
| Salzgitter AG SZG.VI | $21.06 23.02 USD |
-1.68
|
$1.14B 1.25B USD | $0 0 USD | $21.06 23.02 USD | $21.36 23.35 USD | $1.14B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Sonos, Inc. 8SO.F | $9.02 9.86 USD |
+4.69
|
$1.14B 1.24B USD | $3 3.28 USD | $9.02 9.86 USD | $9.02 9.86 USD | $1.14B 1.24B USD | 0 | -$0.49 -0.5 USD | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Valor Estate Limited DBREALTY.BO | $190.9 2.31 USD |
+0.74
|
$102.79B 1.24B USD | $188.43K 2.28K USD | $188.95 2.29 USD | $192.3 2.33 USD | $102.79B 1.24B USD | 26.73 | $7.14 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $854.8 10.34 USD |
-2.17
|
$102.76B 1.24B USD | $125.57K 1.52K USD | $850 10.28 USD | $877 10.61 USD | $102.76B 1.24B USD | 25.14 | $33.99 0.41 USD | |
| Sinofert SNFRF | $0.1499 — |
0
|
$1.24B — | $2K — | $0.1 — | $0.1 — | $1.24B — | 7.70 | $0.02 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.24B — | $250 — | $5.8 — | $5.8 — | $1.24B — | 2.60 | $2.22 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.F | $21 22.96 USD |
-3.93
|
$1.14B 1.24B USD | $250 273.28 USD | $20.92 22.87 USD | $21.2 23.17 USD | $1.14B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$12.72B 1.24B USD | $6 0.59 USD | $110 10.74 USD | $110 10.74 USD | $12.72B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.42 15.76 USD |
-1.23
|
$1.14B 1.24B USD | $629 687.58 USD | $14.42 15.76 USD | $14.52 15.87 USD | $1.14B 1.24B USD | 10.80 | $1.34 1.46 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.13B 1.24B USD | 13.78 | $0.07 0.08 USD | |
| Europris ASA 0RAI.IL | $80.3 7.7 USD |
+1.45
|
$12.93B 1.24B USD | $10.03K 962.54 USD | $79.5 7.63 USD | $80.3 7.7 USD | $12.93B 1.24B USD | 13.79 | $5.82 0.56 USD | |
| LAMDA Development S.A. LDQ.F | $6.35 6.94 USD |
+0.32
|
$1.13B 1.24B USD | $213 232.84 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.13B 1.24B USD | 24.42 | $0.26 0.28 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $54.2 59.25 USD |
+2.65
|
$1.13B 1.24B USD | $2.42K 2.65K USD | $52.6 57.5 USD | $54.2 59.25 USD | $1.13B 1.24B USD | 8.19 | $6.61 7.23 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.24B — | $11.9K — | $0.2099 — | $0.2099 — | $1.24B — | 10.50 | $0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||