Ergebnisseite 417 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹602.05 7.28 USD |
-0.45
|
₹27.61B 334.09M USD | ₹379.00 4.59 USD | ₹599.25 7.25 USD | ₹608.85 7.37 USD | ₹27.61B 334.09M USD | 14.81 | ₹40.65 0.49 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,470.00 0.09 USD |
-1.01
|
IDR 5.23T 334M USD | IDR 134.40K 8.59 USD | IDR 1,455.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 5.23T 334M USD | 6.32 | IDR 232.44 0.01 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.54 2.93 USD |
-2.31
|
€289.13M 333.75M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €289.13M 333.75M USD | 18.14 | €0.14 0.16 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,235 7.62 USD |
-1.59
|
¥54B 333.61M USD | ¥42K 258.36 USD | ¥1,235 7.62 USD | ¥1,258 7.76 USD | ¥54B 333.61M USD | 28.49 | ¥43 0.27 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.28 2.63 USD |
+0.88
|
€288.92M 333.51M USD | €148.00 170.84 USD | €2.28 2.63 USD | €2.28 2.63 USD | €288.92M 333.51M USD | 12.00 | €0.19 0.22 USD | ||
Nissha Co., Ltd.
7915.T
JP
|
¥1,140 7.03 USD |
+0.09
|
¥54B 333.51M USD | ¥323K 1.99K USD | ¥1,126 6.94 USD | ¥1,145 7.06 USD | ¥54B 333.51M USD | 0 | -¥97 -0.5 USD | ||
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 280 2.06 USD |
+2.94
|
ISK 45B 332.96M USD | ISK 55K 401.98 USD | ISK 276 2.03 USD | ISK 278 2.04 USD | ISK 45B 332.96M USD | 48.19 | ISK 6 0.04 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,557 9.6 USD |
-0.32
|
¥54B 332.76M USD | ¥19K 119.62 USD | ¥1,546 9.53 USD | ¥1,568 9.67 USD | ¥54B 332.76M USD | 14.80 | ¥105 0.65 USD | ||
Avex Inc.
AX8.F
DE
|
€6.75 7.79 USD |
+0.75
|
€288.10M 332.56M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €288.10M 332.56M USD | 14.06 | €0.48 0.55 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥560 3.45 USD |
+0.18
|
¥54B 332.54M USD | ¥40K 247.26 USD | ¥557 3.43 USD | ¥561 3.46 USD | ¥54B 332.54M USD | 7.31 | ¥77 0.47 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.84 — |
0
|
$332.54M — | $48.00 — | $61.55 — | $61.56 — | $332.54M — | 11.81 | $5.32 — | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹599.10 7.25 USD |
-0.94
|
₹27.48B 332.45M USD | ₹22.00 0.27 USD | ₹599.10 7.25 USD | ₹599.10 7.25 USD | ₹27.48B 332.45M USD | 14.73 | ₹40.65 0.49 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$74.00 4.38 USD |
0
|
MX$5.61B 332.33M USD | MX$0.00 0 USD | MX$74.00 4.38 USD | MX$74.00 4.38 USD | MX$5.61B 332.33M USD | 0 | -MX$12.59 -0.7 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.28 0.32 USD |
-1.43
|
€287.87M 332.3M USD | €2.76K 3.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €287.87M 332.3M USD | 0 | -€0.02 -0.02 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.60 7.62 USD |
-0.75
|
€287.58M 331.97M USD | €2.00 2.31 USD | €6.60 7.62 USD | €6.60 7.62 USD | €287.58M 331.97M USD | 11.37 | €0.58 0.67 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,155 7.12 USD |
+0.7
|
¥54B 331.96M USD | ¥50K 310.77 USD | ¥1,145 7.06 USD | ¥1,163 7.17 USD | ¥54B 331.96M USD | 14.33 | ¥81 0.5 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.12 2.45 USD |
+4.95
|
€287.28M 331.61M USD | €1.44K 1.66K USD | €2.12 2.45 USD | €2.12 2.45 USD | €287.28M 331.61M USD | 0 | -€0.01 -0.01 USD | ||
Suzuki Co.,Ltd.
SKI.MU
DE
|
€20.00 23.09 USD |
-0.99
|
€287.18M 331.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €287.18M 331.51M USD | 14.08 | €1.42 1.64 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.24 0.27 USD |
0
|
€286.78M 331.04M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €286.78M 331.04M USD | 3.93 | €0.06 0.07 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.75 23.95 USD |
-0.72
|
€286.41M 330.61M USD | €100.00 115.43 USD | €20.75 23.95 USD | €20.75 23.95 USD | €286.41M 330.61M USD | 13.65 | €1.52 1.75 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.59M — | $250.00 — | $4.23 — | $4.23 — | $330.59M — | 7.42 | $0.57 — | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,510 27.81 USD |
-0.77
|
¥54B 330.37M USD | ¥12K 71.53 USD | ¥4,480 27.62 USD | ¥4,525 27.9 USD | ¥54B 330.37M USD | 7.17 | ¥628 3.87 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.40 1.98 USD |
-0.06
|
₹27.29B 330.19M USD | ₹289.00 3.5 USD | ₹163.00 1.97 USD | ₹164.90 2 USD | ₹27.29B 330.19M USD | 43.34 | ₹3.77 0.05 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
-0.45
|
HK$2.58B 330.01M USD | HK$2.00K 255.73 USD | HK$11.05 1.41 USD | HK$11.05 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.80 22.86 USD |
+4.21
|
€285.70M 329.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €285.70M 329.79M USD | 4.41 | €4.48 5.17 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 94.00 23.89 USD |
+0.86
|
PLN 1.30B 329.78M USD | PLN 621.00 157.84 USD | PLN 93.20 23.69 USD | PLN 94.80 24.1 USD | PLN 1.30B 329.78M USD | 14.41 | PLN 6.52 1.66 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,610 4.23 USD |
-0.88
|
₩437B 329.76M USD | ₩642K 484.25 USD | ₩5,530 4.17 USD | ₩5,850 4.42 USD | ₩437B 329.76M USD | 0 | ₩0 0 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,360 26.88 USD |
+0.81
|
¥53B 329.72M USD | ¥2K 14.8 USD | ¥4,295 26.48 USD | ¥4,365 26.92 USD | ¥53B 329.72M USD | 12.87 | ¥339 2.09 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.50 13.27 USD |
+1.77
|
€285.43M 329.49M USD | €5.00K 5.77K USD | €11.50 13.27 USD | €11.50 13.27 USD | €285.43M 329.49M USD | 17.16 | €0.67 0.77 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 5.16T 329.42M USD | IDR 64.70K 4.13 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 5.16T 329.42M USD | 132.21 | IDR 1.49 0.00009 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€9.15 10.56 USD |
+1.1
|
€285.37M 329.41M USD | €229.00 264.34 USD | €9.15 10.56 USD | €9.15 10.56 USD | €285.37M 329.41M USD | 17.94 | €0.51 0.59 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,491 15.36 USD |
-0.08
|
¥53B 329.28M USD | ¥19K 114.69 USD | ¥2,483 15.31 USD | ¥2,504 15.44 USD | ¥53B 329.28M USD | 21.63 | ¥115 0.71 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,085 1.57 USD |
+0.97
|
₩436B 329.27M USD | ₩768K 579.53 USD | ₩2,060 1.55 USD | ₩2,155 1.63 USD | ₩436B 329.27M USD | 0 | ₩0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,236 13.79 USD |
-0.71
|
¥53B 329.23M USD | ¥1K 8.02 USD | ¥2,236 13.79 USD | ¥2,244 13.84 USD | ¥53B 329.23M USD | 16.47 | ¥136 0.84 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.40 0.66 USD |
-1.27
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 36.56 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.40 0.66 USD |
-1.27
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 43.33 | THB 0.54 0.02 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.96 3.42 USD |
+1.37
|
€285.06M 329.06M USD | €148.00 170.84 USD | €2.92 3.37 USD | €2.96 3.42 USD | €285.06M 329.06M USD | 6.88 | €0.43 0.5 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$71.70 2.28 USD |
+1.27
|
NT$10.35B 329.02M USD | NT$29.22K 928.54 USD | NT$70.70 2.25 USD | NT$71.70 2.28 USD | NT$10.35B 329.02M USD | 17.27 | NT$4.15 0.13 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.55 1.38 USD |
+1.52
|
NT$10.35B 328.94M USD | NT$1.02K 32.54 USD | NT$43.55 1.38 USD | NT$43.55 1.38 USD | NT$10.35B 328.94M USD | 21.14 | NT$2.06 0.07 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,090 19.05 USD |
+0.49
|
¥53B 328.89M USD | ¥16K 101.74 USD | ¥3,065 18.9 USD | ¥3,095 19.08 USD | ¥53B 328.89M USD | 9.41 | ¥328 2.02 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.32 USD |
-2.14
|
€284.91M 328.88M USD | €4.00K 4.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €284.91M 328.88M USD | 4.56 | €0.06 0.07 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,570 9.49 USD |
+2.86
|
₩435B 328.64M USD | ₩82K 61.6 USD | ₩12,125 9.15 USD | ₩12,870 9.71 USD | ₩435B 328.64M USD | 0 | ₩0 0 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 5.14T 328.59M USD | IDR 118.00K 7.54 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 5.14T 328.59M USD | 35.50 | IDR 15.21 0.0009 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$251.00 7.98 USD |
+0.8
|
NT$10.33B 328.32M USD | NT$2.82K 89.48 USD | NT$250.00 7.94 USD | NT$251.00 7.98 USD | NT$10.33B 328.32M USD | 23.85 | NT$10.52 0.33 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
0
|
€284.28M 328.15M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €284.28M 328.15M USD | 0 | -€0.01 -0.01 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
I'LL inc.
3854.T
JP
|
¥2,127 13.12 USD |
-1.25
|
¥53B 327.88M USD | ¥26K 158.47 USD | ¥2,112 13.02 USD | ¥2,151 13.26 USD | ¥53B 327.88M USD | 12.58 | ¥169 1.04 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.11 2.44 USD |
+1.08
|
€283.95M 327.78M USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €283.95M 327.78M USD | 7.82 | €0.27 0.31 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,012.30 12.25 USD |
+1.26
|
₹27.09B 327.77M USD | ₹5.90K 71.37 USD | ₹979.00 11.84 USD | ₹1,014.60 12.27 USD | ₹27.09B 327.77M USD | 48.13 | ₹21.03 0.25 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹985.25 11.92 USD |
+0.5
|
₹27.09B 327.76M USD | ₹1.12K 13.6 USD | ₹975.30 11.8 USD | ₹985.25 11.92 USD | ₹27.09B 327.76M USD | 23.61 | ₹41.73 0.5 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,080 12.14 USD |
+0.31
|
₩434B 327.52M USD | ₩49K 37.15 USD | ₩15,970 12.05 USD | ₩16,680 12.59 USD | ₩434B 327.52M USD | 0 | ₩0 0 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.60 13.39 USD |
-4.13
|
€283.71M 327.49M USD | €728.00 840.36 USD | €11.60 13.39 USD | €12.40 14.31 USD | €283.71M 327.49M USD | 9.20 | €1.26 1.45 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.32 2.68 USD |
-1.28
|
€283.70M 327.49M USD | €240.00 277.04 USD | €2.32 2.68 USD | €2.32 2.68 USD | €283.70M 327.49M USD | 15.46 | €0.15 0.17 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $0.00 — | $0.00 — | $0.00 — | $326.92M — | 0 | $0.00 — | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.56 4.11 USD |
+1.14
|
€283.09M 326.78M USD | €350.00 404.02 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.09M 326.78M USD | 0 | -€15.77 -18.2 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,194.00 14.45 USD |
+0.45
|
₹27.01B 326.78M USD | ₹1.03K 12.4 USD | ₹1,185.10 14.34 USD | ₹1,201.70 14.54 USD | ₹27.01B 326.78M USD | 23.77 | ₹50.23 0.61 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.80 11.31 USD |
+1.03
|
€283.07M 326.76M USD | €2.00K 2.31K USD | €9.80 11.31 USD | €9.80 11.31 USD | €283.07M 326.76M USD | 5.21 | €1.88 2.17 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,809.55 21.89 USD |
+1.6
|
₹27.00B 326.69M USD | ₹19.00 0.23 USD | ₹1,796.95 21.74 USD | ₹1,825.80 22.09 USD | ₹27.00B 326.69M USD | 21.66 | ₹83.53 1.01 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.89 — |
-0.01
|
$326.32M — | $100.00 — | $89.50 — | $89.50 — | $326.32M — | 12.48 | $7.20 — | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹980.85 11.87 USD |
-0.04
|
₹26.97B 326.3M USD | ₹5.00 0.06 USD | ₹980.85 11.87 USD | ₹980.85 11.87 USD | ₹26.97B 326.3M USD | 34.96 | ₹28.05 0.34 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,631 16.22 USD |
-0.08
|
¥53B 326.1M USD | ¥13K 81.39 USD | ¥2,617 16.14 USD | ¥2,632 16.23 USD | ¥53B 326.1M USD | 15.79 | ¥167 1.03 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹814.00 9.85 USD |
+0.04
|
₹26.95B 326.04M USD | ₹1.32K 16.01 USD | ₹775.50 9.38 USD | ₹816.15 9.87 USD | ₹26.95B 326.04M USD | 55.07 | ₹14.78 0.18 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,384.05 28.84 USD |
+2.19
|
₹26.95B 326.02M USD | ₹1.17K 14.17 USD | ₹2,339.95 28.31 USD | ₹2,410.45 29.16 USD | ₹26.95B 326.02M USD | 18.34 | ₹129.98 1.57 USD | ||
Colonial Coal
CCARF
US
|
$1.76 — |
+0.57
|
$325.92M — | $900.00 — | $1.30 — | $1.52 — | $325.92M — | 0 | -$0.02 — | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,078 12.81 USD |
+0.34
|
¥53B 325.89M USD | ¥800 4.93 USD | ¥2,045 12.61 USD | ¥2,078 12.81 USD | ¥53B 325.89M USD | 20.24 | ¥103 0.63 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 389.50 0.46 USD |
-1.26
|
ARS 275.69B 325.87M USD | ARS 102.63K 121.31 USD | ARS 380.00 0.45 USD | ARS 395.00 0.47 USD | ARS 275.69B 325.87M USD | 0 | -ARS 7.22 -0.008 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,190 7.69 USD |
-3.23
|
₩432B 325.83M USD | ₩567K 428.29 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩432B 325.83M USD | 0 | ₩0 0 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,043 12.6 USD |
+0.39
|
¥53B 325.77M USD | ¥22K 133.19 USD | ¥2,026 12.49 USD | ¥2,077 12.81 USD | ¥53B 325.77M USD | 21.21 | ¥96 0.59 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹157.46 1.91 USD |
<0.01
|
₹26.93B 325.76M USD | ₹6.56K 79.38 USD | ₹156.50 1.89 USD | ₹157.89 1.91 USD | ₹26.93B 325.76M USD | 9.64 | ₹16.33 0.2 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,600 8.76 USD |
+0.96
|
₩431B 325.67M USD | ₩200K 150.84 USD | ₩11,470 8.66 USD | ₩11,885 8.97 USD | ₩431B 325.67M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,800 50.42 USD |
+5.2
|
₩431B 325.65M USD | ₩14K 10.92 USD | ₩63,400 47.86 USD | ₩67,400 50.88 USD | ₩431B 325.65M USD | 0 | ₩0 0 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹813.00 9.84 USD |
-0.15
|
₹26.92B 325.64M USD | ₹463.00 5.6 USD | ₹806.05 9.75 USD | ₹815.95 9.87 USD | ₹26.92B 325.64M USD | 55.00 | ₹14.78 0.18 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 536 0.54 USD |
+1.13
|
CLP 321B 325.58M USD | CLP 30K 30.47 USD | CLP 536 0.54 USD | CLP 540 0.55 USD | CLP 321B 325.58M USD | 11.78 | CLP 46 0.05 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,189.50 14.39 USD |
+0.06
|
₹26.91B 325.54M USD | ₹4.00 0.05 USD | ₹1,189.50 14.39 USD | ₹1,194.45 14.45 USD | ₹26.91B 325.54M USD | 30.07 | ₹39.55 0.48 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.60 21.47 USD |
-0.85
|
€281.92M 325.42M USD | €100.00 115.43 USD | €18.60 21.47 USD | €19.02 21.96 USD | €281.92M 325.42M USD | 18.41 | €1.01 1.17 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€281.87M 325.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €281.87M 325.37M USD | 0 | €0.00 0 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,360.00 1.61 USD |
-1.45
|
ARS 275.20B 325.29M USD | ARS 4.90K 5.8 USD | ARS 0.00 0 USD | ARS 1,410.00 1.67 USD | ARS 275.20B 325.29M USD | 4.83 | ARS 281.52 0.33 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$129.00 4.1 USD |
+1.57
|
NT$10.23B 325.08M USD | NT$1.01K 32.09 USD | NT$129.00 4.1 USD | NT$129.00 4.1 USD | NT$10.23B 325.08M USD | 26.54 | NT$4.86 0.15 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€24.60 28.4 USD |
-1.6
|
€281.55M 325M USD | €2.32K 2.68K USD | €24.60 28.4 USD | €24.60 28.4 USD | €281.55M 325M USD | 19.67 | €1.25 1.44 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹338.70 4.1 USD |
-0.5
|
₹26.86B 324.98M USD | ₹253.00 3.06 USD | ₹337.60 4.08 USD | ₹340.15 4.12 USD | ₹26.86B 324.98M USD | 14.85 | ₹22.80 0.28 USD | ||
|
Altech Corporation
4641.T
JP
|
¥895 5.52 USD |
+0.11
|
¥53B 324.95M USD | ¥35K 213.35 USD | ¥887 5.47 USD | ¥897 5.53 USD | ¥53B 324.95M USD | 13.93 | ¥64 0.4 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.40 12.01 USD |
+0.97
|
€281.46M 324.9M USD | €746.00 861.13 USD | €9.95 11.49 USD | €10.40 12.01 USD | €281.46M 324.9M USD | 16.77 | €0.62 0.72 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹556.20 6.73 USD |
-0.17
|
₹26.85B 324.89M USD | ₹4.08K 49.37 USD | ₹543.15 6.57 USD | ₹560.20 6.78 USD | ₹26.85B 324.89M USD | 15.85 | ₹35.07 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
