Ergebnisseite 417 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIT Corporation
9381.T
JP
|
¥2,229 13.74 USD |
+2.15
|
¥52B 322.9M USD | ¥24K 149.84 USD | ¥2,181 13.45 USD | ¥2,236 13.79 USD | ¥52B 322.9M USD | 16.35 | ¥136 0.84 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.44 0.26 USD |
+1.47
|
₹26.68B 322.8M USD | ₹1.59M 19.2K USD | ₹20.85 0.25 USD | ₹21.60 0.26 USD | ₹26.68B 322.8M USD | 0 | -₹1.30 -0.01 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,490 8.67 USD |
-2.05
|
₩427B 322.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.58M USD | 0 | ₩0 0 USD | ||
ZERO Co., Ltd.
9028.T
JP
|
¥3,110 19.18 USD |
+1.8
|
¥52B 322.23M USD | ¥13K 80.78 USD | ¥3,035 18.71 USD | ¥3,110 19.18 USD | ¥52B 322.23M USD | 7.19 | ¥433 2.67 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,360 10.84 USD |
+0.42
|
₩427B 322.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.2M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 154.60 39.3 USD |
-1.78
|
PLN 1.27B 322.14M USD | PLN 5.71K 1.45K USD | PLN 153.60 39.04 USD | PLN 158.80 40.36 USD | PLN 1.27B 322.14M USD | 8.84 | PLN 17.48 4.44 USD | ||
VRG S.A.
1NL.F
DE
|
€1.19 1.37 USD |
+3.48
|
€279.00M 322.06M USD | €60.00 69.26 USD | €1.17 1.35 USD | €1.19 1.37 USD | €279.00M 322.06M USD | 10.81 | €0.11 0.13 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩124,500 93.98 USD |
-1.89
|
₩426B 321.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.78M USD | 0 | ₩0 0 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,781.10 21.55 USD |
-0.69
|
₹26.58B 321.56M USD | ₹754.00 9.12 USD | ₹1,751.45 21.19 USD | ₹1,808.05 21.87 USD | ₹26.58B 321.56M USD | 21.32 | ₹83.53 1.01 USD | ||
MGP Ingredients, Inc.
M1I.SG
DE
|
€13.00 15.01 USD |
+9.24
|
€278.38M 321.35M USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €278.38M 321.35M USD | 0 | -€9.90 -11.4 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 39.95 50.11 USD |
+0.13
|
CHF 256.14M 321.26M USD | CHF 1.14K 1.43K USD | CHF 39.90 50.04 USD | CHF 40.60 50.92 USD | CHF 256.14M 321.26M USD | 21.02 | CHF 1.90 2.38 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,796 11.07 USD |
+2.69
|
¥52B 321.24M USD | ¥86K 533.37 USD | ¥1,754 10.82 USD | ¥1,800 11.1 USD | ¥52B 321.24M USD | 0 | -¥349 -2.1 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.62 5.33 USD |
0
|
€278.28M 321.23M USD | €400.00 461.73 USD | €4.62 5.33 USD | €4.62 5.33 USD | €278.28M 321.23M USD | 15.93 | €0.29 0.33 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 11.42B 321.2M USD | THB 1.36M 38.27K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 11.42B 321.2M USD | 4.61 | THB 1.22 0.03 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.65 9.98 USD |
+0.58
|
€278.19M 321.12M USD | €37.00 42.71 USD | €8.65 9.98 USD | €8.70 10.04 USD | €278.19M 321.12M USD | 11.38 | €0.76 0.88 USD | ||
Silicom Ltd.
S1L.F
DE
|
€48.40 55.87 USD |
-6.92
|
€278.18M 321.12M USD | €50.00 57.72 USD | €48.40 55.87 USD | €48.40 55.87 USD | €278.18M 321.12M USD | 0 | -€1.45 -1.6 USD | ||
Sword Group S.E.
9RS.F
DE
|
€29.40 33.94 USD |
-1.01
|
€278.13M 321.05M USD | €15.00 17.32 USD | €29.40 33.94 USD | €29.60 34.17 USD | €278.13M 321.05M USD | 12.67 | €2.32 2.68 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 117.40 3.69 USD |
+1.56
|
TRY 10.21B 320.76M USD | TRY 100.44K 3.15K USD | TRY 113.80 3.57 USD | TRY 118.00 3.71 USD | TRY 10.21B 320.76M USD | 6.22 | TRY 18.86 0.59 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩18,140 13.69 USD |
-3.51
|
₩425B 320.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.72M USD | 0 | ₩0 0 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹119.75 1.45 USD |
-1.07
|
₹26.49B 320.49M USD | ₹19.88K 240.53 USD | ₹118.60 1.43 USD | ₹121.35 1.47 USD | ₹26.49B 320.49M USD | 7.85 | ₹15.24 0.18 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩21,000 15.85 USD |
-8.5
|
₩424B 320.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.43M USD | 0 | ₩0 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€22.52 26 USD |
+0.18
|
€277.43M 320.25M USD | €1.50K 1.73K USD | €22.52 26 USD | €22.52 26 USD | €277.43M 320.25M USD | 6.39 | €3.52 4.06 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩47,650 35.97 USD |
-1.95
|
₩424B 320.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.21M USD | 0 | ₩0 0 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.15 11.24 USD |
+0.13
|
CA$431.30M 320.05M USD | CA$405.00 300.53 USD | CA$15.02 11.15 USD | CA$15.15 11.24 USD | CA$431.30M 320.05M USD | 12.94 | CA$1.17 0.87 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 13.59K 1.3K USD | NOK 23.25 2.23 USD | NOK 23.43 2.25 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$127.00 4.04 USD |
+0.4
|
NT$10.07B 320.04M USD | NT$4.02K 127.61 USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$10.07B 320.04M USD | 26.45 | NT$4.80 0.15 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.70 1.2 USD |
+0.8
|
NT$10.07B 320M USD | NT$135.47K 4.3K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$10.07B 320M USD | 12.20 | NT$3.09 0.1 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.12 1.29 USD |
-3.45
|
€276.91M 319.64M USD | €1.85K 2.14K USD | €1.12 1.29 USD | €1.12 1.29 USD | €276.91M 319.64M USD | 0 | -€0.81 -0.9 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 52.03 5.08 USD |
-0.34
|
SEK 3.27B 319.5M USD | SEK 26.23K 2.56K USD | SEK 51.70 5.05 USD | SEK 52.20 5.1 USD | SEK 3.27B 319.5M USD | 22.04 | SEK 2.36 0.23 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,220 9.22 USD |
-2.16
|
₩423B 319.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.49M USD | 0 | ₩0 0 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,610 22.26 USD |
+1.55
|
¥52B 319.48M USD | ¥13K 82.01 USD | ¥3,550 21.89 USD | ¥3,655 22.54 USD | ¥52B 319.48M USD | 19.44 | ¥186 1.14 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,215 1.67 USD |
-1.34
|
₩423B 319.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.4M USD | 0 | ₩0 0 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹119.33 1.44 USD |
-1.29
|
₹26.40B 319.36M USD | ₹166.72K 2.02K USD | ₹117.55 1.42 USD | ₹121.60 1.47 USD | ₹26.40B 319.36M USD | 7.81 | ₹15.26 0.18 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.26 1.45 USD |
-3.83
|
€276.66M 319.36M USD | €1.00 1.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €276.66M 319.36M USD | 0 | -€0.35 -0.4 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$5.39B 319.31M USD | MX$0.00 0 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$5.39B 319.31M USD | 10.28 | MX$14.58 0.86 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.30 5.94 USD |
-2.33
|
R$1.58B 319.31M USD | R$7.30K 1.48K USD | R$29.30 5.94 USD | R$30.38 6.16 USD | R$1.58B 319.31M USD | 6.67 | R$4.39 0.89 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.59 2.99 USD |
-1.15
|
€276.59M 319.27M USD | €0.00 0 USD | €2.58 2.98 USD | €2.63 3.04 USD | €276.59M 319.27M USD | 25.89 | €0.10 0.12 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,659 10.23 USD |
+0.85
|
¥52B 319.04M USD | ¥129K 793.58 USD | ¥1,646 10.15 USD | ¥1,676 10.33 USD | ¥52B 319.04M USD | 18.76 | ¥88 0.55 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,332.40 28.22 USD |
+0.17
|
₹26.36B 318.95M USD | ₹1.69K 20.39 USD | ₹2,266.60 27.42 USD | ₹2,358.00 28.53 USD | ₹26.36B 318.95M USD | 17.94 | ₹129.98 1.57 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,331.20 28.2 USD |
-0.07
|
₹26.35B 318.79M USD | ₹46.11K 557.81 USD | ₹2,266.00 27.41 USD | ₹2,367.00 28.64 USD | ₹26.35B 318.79M USD | 23.55 | ₹98.95 1.2 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.22 3.72 USD |
-0.62
|
€276.14M 318.76M USD | €1.00 1.15 USD | €3.16 3.65 USD | €3.22 3.72 USD | €276.14M 318.76M USD | 0 | -€0.36 -0.4 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,260 38.6 USD |
+0.16
|
¥52B 318.71M USD | ¥49K 300.91 USD | ¥6,180 38.11 USD | ¥6,350 39.15 USD | ¥52B 318.71M USD | 28.98 | ¥216 1.33 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.30 3.81 USD |
+4.43
|
€275.94M 318.53M USD | €247.00 285.12 USD | €3.16 3.65 USD | €3.30 3.81 USD | €275.94M 318.53M USD | 5.15 | €0.64 0.74 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 20.00 5.08 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,323 14.32 USD |
+0.87
|
¥52B 318.35M USD | ¥2K 15.42 USD | ¥2,293 14.14 USD | ¥2,326 14.34 USD | ¥52B 318.35M USD | 8.90 | ¥261 1.61 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,750 21.7 USD |
-1.71
|
₩422B 318.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.26M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,200 11.47 USD |
-3.92
|
₩422B 318.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.17M USD | 0 | ₩0 0 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹213.25 2.58 USD |
+0.38
|
₹26.29B 318.11M USD | ₹13.41K 162.19 USD | ₹208.50 2.52 USD | ₹213.80 2.59 USD | ₹26.29B 318.11M USD | 266.56 | ₹0.80 0.009 USD | ||
ADF Group Inc.
4QM.F
DE
|
€9.65 11.14 USD |
0
|
€275.54M 318.06M USD | €10.00 11.54 USD | €9.65 11.14 USD | €9.65 11.14 USD | €275.54M 318.06M USD | 14.62 | €0.66 0.76 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,455 8.97 USD |
+1.68
|
¥52B 317.93M USD | ¥143K 882.99 USD | ¥1,435 8.85 USD | ¥1,469 9.06 USD | ¥52B 317.93M USD | 0 | -¥825 -5.08 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.06 13.92 USD |
-2.43
|
€275.40M 317.9M USD | €38.00 43.86 USD | €12.06 13.92 USD | €12.06 13.92 USD | €275.40M 317.9M USD | 17.47 | €0.69 0.8 USD | ||
Dialight plc
3HQ.F
DE
|
€6.85 7.91 USD |
-3.52
|
€275.35M 317.85M USD | €110.00 126.98 USD | €6.85 7.91 USD | €6.85 7.91 USD | €275.35M 317.85M USD | 685.00 | €0.01 0.01 USD | ||
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,115.00 61.88 USD |
+1.1
|
₹26.27B 317.84M USD | ₹81.00 0.98 USD | ₹5,055.05 61.16 USD | ₹5,115.00 61.88 USD | ₹26.27B 317.84M USD | 45.90 | ₹111.43 1.35 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.20 12.93 USD |
+0.9
|
€275.33M 317.82M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €275.33M 317.82M USD | 224.00 | €0.05 0.06 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$42.44 8.6 USD |
-0.61
|
R$1.57B 317.81M USD | R$1.20K 243.22 USD | R$41.77 8.47 USD | R$42.50 8.61 USD | R$1.57B 317.81M USD | 0 | -R$3.46 -0.7 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.65 8.83 USD |
-0.39
|
€275.02M 317.47M USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.65 8.83 USD | €275.02M 317.47M USD | 10.92 | €0.70 0.81 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,350 18.38 USD |
-2.21
|
₩420B 317.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.41M USD | 0 | ₩0 0 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,108.00 61.8 USD |
+1.27
|
₹26.24B 317.41M USD | ₹648.00 7.84 USD | ₹5,041.00 60.99 USD | ₹5,120.00 61.94 USD | ₹26.24B 317.41M USD | 45.84 | ₹111.43 1.35 USD | ||
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
Pollard Banknote
PBKOF
US
|
$11.72 — |
0
|
$317.19M — | $100.00 — | $11.72 — | $11.72 — | $317.19M — | 16.27 | $0.72 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,450 19.97 USD |
-0.94
|
₩420B 317.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.14M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹899.80 10.89 USD |
+1.3
|
₹26.19B 316.91M USD | ₹24.42K 295.43 USD | ₹876.00 10.6 USD | ₹903.95 10.94 USD | ₹26.19B 316.91M USD | 9.01 | ₹99.80 1.21 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹23.12 0.28 USD |
+0.39
|
₹26.19B 316.84M USD | ₹787.84K 9.53K USD | ₹21.88 0.26 USD | ₹23.50 0.28 USD | ₹26.19B 316.84M USD | 385.33 | ₹0.06 0.0007 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,350 20.64 USD |
+9.84
|
₩420B 316.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 316.73M USD | 0 | ₩0 0 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
CYBERDYNE
CYBQY
US
|
$1.50 — |
0
|
$316.70M — | $100.00 — | $1.50 — | $1.50 — | $316.70M — | 150.00 | $0.01 — | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
+2.45
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹898.65 10.87 USD |
+1.33
|
₹26.16B 316.51M USD | ₹1.07K 12.91 USD | ₹877.60 10.62 USD | ₹901.30 10.9 USD | ₹26.16B 316.51M USD | 9.00 | ₹99.80 1.21 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €51.00 58.87 USD | €7.04 8.13 USD | €7.09 8.18 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.40 32.78 USD |
+0.71
|
€273.44M 315.64M USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €273.44M 315.64M USD | 5.08 | €5.58 6.44 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 13,999 14.21 USD |
<0.01
|
CLP 311B 315.4M USD | CLP 1K 1.45 USD | CLP 13,999 14.21 USD | CLP 13,999 14.21 USD | CLP 311B 315.4M USD | 0 | -CLP 2,538 -2.5 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€72.40 83.57 USD |
-1.09
|
€273.13M 315.29M USD | €675.00 779.18 USD | €72.00 83.11 USD | €73.20 84.5 USD | €273.13M 315.29M USD | 14.86 | €4.87 5.62 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,195 19.7 USD |
-0.62
|
¥51B 315.24M USD | ¥17K 106.06 USD | ¥3,175 19.58 USD | ¥3,220 19.85 USD | ¥51B 315.24M USD | 105.30 | ¥30 0.19 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.30 3.81 USD |
0
|
€273.09M 315.23M USD | €800.00 923.47 USD | €3.30 3.81 USD | €3.30 3.81 USD | €273.09M 315.23M USD | 17.36 | €0.19 0.22 USD | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,560 21.95 USD |
-0.28
|
¥51B 315.21M USD | ¥66K 408.2 USD | ¥3,490 21.52 USD | ¥3,575 22.04 USD | ¥51B 315.21M USD | 13.63 | ¥261 1.61 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,410 14.86 USD |
+1.69
|
¥51B 315.16M USD | ¥72K 445.2 USD | ¥2,374 14.64 USD | ¥2,410 14.86 USD | ¥51B 315.16M USD | 10.80 | ¥223 1.37 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,894 17.84 USD |
+1.58
|
¥51B 314.97M USD | ¥37K 228.76 USD | ¥2,850 17.57 USD | ¥2,910 17.94 USD | ¥51B 314.97M USD | 8.69 | ¥333 2.05 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,240 9.99 USD |
-2.5
|
₩417B 314.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.89M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,350 13.1 USD |
-4.98
|
₩417B 314.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.01 3.47 USD |
-2.27
|
€272.37M 314.4M USD | €136.00 156.99 USD | €3.01 3.47 USD | €3.01 3.47 USD | €272.37M 314.4M USD | 8.13 | €0.37 0.43 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€18.30 21.12 USD |
-1.4
|
€272.24M 314.26M USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €272.24M 314.26M USD | 32.67 | €0.56 0.65 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €46.00 53.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,941 11.97 USD |
-1.52
|
¥51B 314.09M USD | ¥114K 704.17 USD | ¥1,910 11.78 USD | ¥1,966 12.12 USD | ¥51B 314.09M USD | 15.63 | ¥124 0.77 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Allane SE
LNSX.F
DE
|
€13.20 15.24 USD |
-0.75
|
€272.07M 314.06M USD | €200.00 230.87 USD | €12.40 14.31 USD | €13.20 15.24 USD | €272.07M 314.06M USD | 0 | -€0.15 -0.1 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,190.00 174.48 USD |
+1.28
|
DKK 2.14B 314.06M USD | DKK 488.00 71.55 USD | DKK 1,180.00 173.01 USD | DKK 1,200.00 175.95 USD | DKK 2.14B 314.06M USD | 13.91 | DKK 85.51 12.54 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.08 2.4 USD |
-2.8
|
€272.06M 314.05M USD | €6.00 6.93 USD | €2.08 2.4 USD | €2.12 2.45 USD | €272.06M 314.05M USD | 52.00 | €0.04 0.05 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€12.70 14.66 USD |
+5.83
|
€271.96M 313.93M USD | €3.00 3.46 USD | €12.60 14.54 USD | €12.70 14.66 USD | €271.96M 313.93M USD | 0 | -€10.25 -11.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
