Sonuç Sayfası 417 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Dometic Group AB (publ) D00.F | $3.67 4.01 USD |
+1.89
|
$1.17B 1.28B USD | $600 655.88 USD | $3.52 3.85 USD | $3.6 3.94 USD | $1.17B 1.28B USD | 0 | -$0.69 -0.7 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.4 5.9 USD |
0
|
$1.17B 1.28B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| LINTEC Corporation 7966.T | $2,852 19.25 USD |
+0.35
|
$189.97B 1.28B USD | $129.3K 872.81 USD | $2,839 19.16 USD | $2,859 19.3 USD | $189.97B 1.28B USD | 13.27 | $214.86 1.45 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.6 23.61 USD |
-0.92
|
$1.17B 1.28B USD | $95 103.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.17B 1.28B USD | 12.00 | $1.8 1.97 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
0
|
$1.17B 1.28B USD | $930 1.02K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.28B USD | 0 | -$1.97 -2.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.31 USD |
-2.78
|
$1.17B 1.28B USD | $48 52.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.17B 1.28B USD | 0 | -$0.27 -0.2 USD | |
| Park Systems Corp. 140860.KQ | $244,500 184.56 USD |
+1.24
|
$1.7T 1.28B USD | $15.51K 11.71 USD | $241,000 181.92 USD | $247,000 186.44 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| LuxExperience B.V. 0FV.MU | $8.4 9.18 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
-1.61
|
$1.17B 1.28B USD | $308 336.69 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.17B 1.28B USD | 7.62 | $0.08 0.09 USD | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.28B — | $1K — | $14.61 — | $14.61 — | $1.28B — | 8.60 | $1.65 — | |
| XXL ASA 0R3P.IL | $9.86 0.95 USD |
0
|
$13.34B 1.28B USD | $20.36K 1.95K USD | $9.86 0.95 USD | $9.86 0.95 USD | $13.34B 1.28B USD | 0 | -$1.52 -0.1 USD | |
| Distribution Solutions Group, Inc. LW2.F | $25.2 27.55 USD |
+1.61
|
$1.17B 1.28B USD | $9 9.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.17B 1.28B USD | 1260.00 | $0.02 0.02 USD | |
| Tarkett S.A. 0QSA.IL | $16.9 18.47 USD |
-0.59
|
$1.17B 1.28B USD | $4.28M 4.68M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
0
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.17B 1.28B USD | 0 | -$0.07 -0.07 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| NETSTREIT Corp. 64N.F | $14.3 15.63 USD |
+1.42
|
$1.17B 1.28B USD | $310 338.87 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.17B 1.28B USD | 0 | -$0.13 -0.1 USD | |
| Transcontinental TCLAF | $15.26 — |
0
|
$1.28B — | $100 — | $15.26 — | $15.26 — | $1.28B — | 10.97 | $1.39 — | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,111.3 13.44 USD |
-4.56
|
$105.51B 1.28B USD | $66.91K 809.52 USD | $1,108 13.4 USD | $1,176.75 14.24 USD | $105.51B 1.28B USD | 68.64 | $16.19 0.2 USD | |
| BlackRock World Mining Trust BWMTF | $7 — |
+4.48
|
$1.28B — | $150 — | $7 — | $7 — | $1.28B — | 5.36 | $1.3 — | |
| Romande Energie Holding SA REHN.SW | $43 48.92 USD |
-1.6
|
$1.12B 1.28B USD | $2.46K 2.8K USD | $42.7 48.58 USD | $44 50.06 USD | $1.12B 1.28B USD | 7.01 | $6.13 6.97 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Bodycote plc 21T.F | $6.6 7.21 USD |
+1.54
|
$1.17B 1.27B USD | $19 20.77 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.17B 1.27B USD | 50.76 | $0.13 0.14 USD | |
| Great Eagle Holdings Limited GHK.F | $1.54 1.68 USD |
+0.65
|
$1.17B 1.27B USD | $110 120.24 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.17B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Hope Bancorp, Inc. NRB.F | $9.1 9.95 USD |
+1.68
|
$1.17B 1.27B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.17B 1.27B USD | 13.18 | $0.69 0.75 USD | |
| Aedas Homes, S.A. 0RV8.IL | $26.35 28.8 USD |
-0.09
|
$1.16B 1.27B USD | $0 0 USD | $26.35 28.8 USD | $26.6 29.08 USD | $1.16B 1.27B USD | 16.26 | $1.62 1.77 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,672 11.29 USD |
+0.18
|
$188.56B 1.27B USD | $88.8K 599.42 USD | $1,663 11.23 USD | $1,677 11.32 USD | $188.56B 1.27B USD | 11.02 | $151.71 1.02 USD | |
| VGI Public Company Limited VGI-R.BK | $2.26 0.06 USD |
+0.89
|
$45.2B 1.27B USD | $14.69M 413.34K USD | $2.22 0.06 USD | $2.26 0.06 USD | $45.2B 1.27B USD | 0 | -$0.04 -0.001 USD | |
| The India Cements Limited INDIACEM.BO | $336.85 4.08 USD |
+0.46
|
$105.12B 1.27B USD | $5.96K 72.11 USD | $333.25 4.03 USD | $339.55 4.11 USD | $105.12B 1.27B USD | 2.22 | $151.46 1.83 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.83 9.65 USD |
-0.12
|
$1.16B 1.27B USD | $63 68.87 USD | $8.83 9.65 USD | $8.83 9.65 USD | $1.16B 1.27B USD | 22.06 | $0.4 0.44 USD | |
| Coastal Financial Corporation 1VD.F | $76.5 83.62 USD |
-0.65
|
$1.16B 1.27B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.16B 1.27B USD | 25.58 | $2.99 3.27 USD | |
| Redfin Corporation R6G.F | $9.08 9.93 USD |
+1.86
|
$1.16B 1.27B USD | $3 3.28 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.16B 1.27B USD | 0 | -$1.34 -1.4 USD | |
| Trustpilot Group plc 6VZ.MU | $2.83 3.09 USD |
+1.62
|
$1.16B 1.27B USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.16B 1.27B USD | 282.50 | $0.01 0.01 USD | |
| Future Corporation 4722.T | $2,124 14.34 USD |
+1.14
|
$188.25B 1.27B USD | $206.2K 1.39K USD | $2,063 13.93 USD | $2,138 14.43 USD | $188.25B 1.27B USD | 18.59 | $114.24 0.77 USD | |
| Neurones S.A. 0GX2.L | $46.1 50.39 USD |
-1.39
|
$1.16B 1.27B USD | $1 1.09 USD | $46.1 50.39 USD | $46.1 50.39 USD | $1.16B 1.27B USD | 29.74 | $1.55 1.69 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.27 4.66 USD |
+1.07
|
$1.16B 1.27B USD | $500 546.57 USD | $4.27 4.66 USD | $4.27 4.66 USD | $1.16B 1.27B USD | 12.93 | $0.33 0.36 USD | |
| Salzgitter AG SZG.VI | $21.46 23.46 USD |
+2.58
|
$1.16B 1.27B USD | $0 0 USD | $21.46 23.46 USD | $21.46 23.46 USD | $1.16B 1.27B USD | 0 | -$7.41 -8.1 USD | |
| Trustpilot Group plc 6VZ.F | $2.82 3.08 USD |
+0.36
|
$1.16B 1.27B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.16B 1.27B USD | 282.00 | $0.01 0.01 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.27B — | $21 — | $1,180 — | $1,180 — | $1.27B — | 17.36 | $67.79 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Ramsay Générale de Santé SA GDS.PA | $10.5 11.48 USD |
0
|
$1.16B 1.27B USD | $258 282.03 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.16B 1.27B USD | 0 | -$0.72 -0.7 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Artivion, Inc. CYL.F | $26.5 28.97 USD |
+3.31
|
$1.16B 1.27B USD | $500 546.57 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.16B 1.27B USD | 0 | -$0.45 -0.4 USD | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| Matsui Securities MAUSY | $9.79 — |
0
|
$1.27B — | $1.07K — | $10.7 — | $10.7 — | $1.27B — | 17.17 | $0.57 — | |
| Ratos AB (publ) RATO-A.ST | $41.8 4.08 USD |
+0.48
|
$12.96B 1.27B USD | $458 44.71 USD | $41.6 4.06 USD | $41.8 4.08 USD | $12.96B 1.27B USD | 28.63 | $1.46 0.14 USD | |
| Playtech plc PL8.F | $3.77 4.12 USD |
-1.95
|
$1.16B 1.26B USD | $109 119.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.16B 1.26B USD | 19.81 | $0.19 0.21 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,827 12.33 USD |
+0.22
|
$187.38B 1.26B USD | $151K 1.02K USD | $1,817 12.27 USD | $1,832 12.37 USD | $187.38B 1.26B USD | 8.59 | $212.56 1.43 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $850.25 10.29 USD |
-0.53
|
$104.48B 1.26B USD | $76.47K 925.2 USD | $847.8 10.26 USD | $863.4 10.45 USD | $104.48B 1.26B USD | 25.05 | $33.94 0.41 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-3.36
|
$1.16B 1.26B USD | $489 534.54 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.16B 1.26B USD | 12.92 | $0.04 0.04 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,000 19.63 USD |
+1.17
|
$1.67T 1.26B USD | $332.82K 251.23 USD | $25,400 19.17 USD | $26,350 19.89 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $671.45 8.12 USD |
-0.23
|
$104.38B 1.26B USD | $24.19K 292.67 USD | $669.55 8.1 USD | $677.45 8.2 USD | $104.38B 1.26B USD | 828.95 | $0.81 0.009 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.15 10 USD |
-2.61
|
$1.16B 1.26B USD | $1.06K 1.16K USD | $9.15 10 USD | $9.15 10 USD | $1.16B 1.26B USD | 65.32 | $0.14 0.15 USD | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Altri, SGPS, S.A. ACJ.F | $5.35 5.85 USD |
+3.68
|
$1.15B 1.26B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.15B 1.26B USD | 11.88 | $0.45 0.49 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $671.05 8.12 USD |
-0.33
|
$104.28B 1.26B USD | $1.21K 14.69 USD | $669.15 8.1 USD | $674.8 8.16 USD | $104.28B 1.26B USD | 828.45 | $0.81 0.009 USD | |
| Superior Plus Corp. 8SP.F | $4.92 5.38 USD |
+0.41
|
$1.15B 1.26B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.15B 1.26B USD | 61.50 | $0.08 0.09 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,770 18.7 USD |
+0.36
|
$186.87B 1.26B USD | $200.2K 1.35K USD | $2,757 18.61 USD | $2,794 18.86 USD | $186.87B 1.26B USD | 13.45 | $205.9 1.39 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.26B — | $473 — | $27.75 — | $27.75 — | $1.26B — | 17.60 | $1.44 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.26B — | $1.1K — | $4.17 — | $4.2 — | $1.26B — | 8.23 | $0.51 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,570 1716.22 USD |
-1.88
|
$1.15B 1.26B USD | $5 5.47 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $1.15B 1.26B USD | 33.30 | $47.14 51.53 USD | |
| WisdomTree, Inc. 0LY1.L | $9.51 — |
+1.57
|
$1.26B — | $3K — | $9.51 — | $9.51 — | $1.26B — | 74.29 | $0.13 — | |
| Fiskars Oyj Abp A8X.F | $14.16 15.48 USD |
-0.7
|
$1.15B 1.26B USD | $19 20.77 USD | $14.16 15.48 USD | $14.16 15.48 USD | $1.15B 1.26B USD | 101.14 | $0.14 0.15 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.3 23.28 USD |
+1.43
|
$1.15B 1.26B USD | $180 196.76 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.15B 1.26B USD | 12.67 | $1.68 1.84 USD | |
| Dynex Capital, Inc. DYT1.F | $10.75 11.75 USD |
+0.99
|
$1.15B 1.26B USD | $824 900.74 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.15B 1.26B USD | 15.35 | $0.7 0.77 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $144,900 109.38 USD |
+3.43
|
$1.67T 1.26B USD | $46.75K 35.29 USD | $138,900 104.85 USD | $148,900 112.4 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.26B — | $100 — | $70 — | $70 — | $1.26B — | 8.93 | $7.53 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.26B — | $100 — | $55.81 — | $55.81 — | $1.26B — | 7.56 | $7.53 — | |
| Sapphire Foods India Limited SAPPHIRE.BO | $318.75 3.86 USD |
+2.11
|
$103.97B 1.26B USD | $7.25K 87.73 USD | $310.25 3.75 USD | $318.75 3.86 USD | $103.97B 1.26B USD | 540.25 | $0.59 0.007 USD | |
| DRDGOLD Limited DUB1.F | $1.33 1.45 USD |
+3.91
|
$1.15B 1.26B USD | $4.47K 4.89K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.15B 1.26B USD | 13.30 | $0.1 0.11 USD | |
| LGI Homes, Inc. 0JSI.L | $52.57 — |
+4.1
|
$1.26B — | $0 — | $52.57 — | $53.46 — | $1.26B — | 3.17 | $16.58 — | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $379.1 4.59 USD |
+0.8
|
$103.88B 1.26B USD | $15.24K 184.4 USD | $376.95 4.56 USD | $380.75 4.61 USD | $103.88B 1.26B USD | 21.00 | $18.05 0.22 USD | |
| Inwido AB (publ) 5IW.F | $19.17 20.96 USD |
+0.31
|
$1.15B 1.26B USD | $300 327.94 USD | $19.11 20.89 USD | $19.11 20.89 USD | $1.15B 1.26B USD | 21.78 | $0.88 0.96 USD | |
| Siltronic AG SSLLF | $41.58 — |
0
|
$1.26B — | $1K — | $46.7 — | $46.7 — | $1.26B — | 27.72 | $1.5 — | |
| Perpetual Limited PVQ.F | $9.6 10.49 USD |
-1.03
|
$1.15B 1.26B USD | $40 43.73 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.15B 1.26B USD | 0 | -$2.51 -2.7 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
+0.86
|
$1.15B 1.26B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 4.87 | $0.12 0.13 USD | |
| Cymbria Corporation CYB.TO | $77.73 57.68 USD |
+0.53
|
$1.69B 1.26B USD | $850 630.75 USD | $77.26 57.33 USD | $77.73 57.68 USD | $1.69B 1.26B USD | 10.56 | $7.36 5.46 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Baytex Energy Corp. B5X.F | $1.47 1.61 USD |
+2.12
|
$1.15B 1.25B USD | $308 336.69 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.15B 1.25B USD | 5.65 | $0.26 0.28 USD | |
| Future Corporation FSX.MU | $12.8 13.99 USD |
+0.79
|
$1.15B 1.25B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.15B 1.25B USD | 18.28 | $0.7 0.77 USD | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| Capex S.A. CAPX.BA | $5,900 6.97 USD |
+0.34
|
$1.06T 1.25B USD | $7.94K 9.38 USD | $5,700 6.74 USD | $5,990 7.08 USD | $1.06T 1.25B USD | 9.21 | $640.15 0.76 USD | |
| Korean Reinsurance Company 003690.KS | $9,400 7.1 USD |
+0.53
|
$1.66T 1.25B USD | $255.93K 193.19 USD | $9,260 6.99 USD | $9,470 7.15 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Stagwell Inc. 6IY.F | $4.28 4.68 USD |
0
|
$1.15B 1.25B USD | $635 694.14 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.15B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $776.45 9.39 USD |
+1.13
|
$103.46B 1.25B USD | $152.33K 1.84K USD | $765.55 9.26 USD | $785.2 9.5 USD | $103.46B 1.25B USD | 12.06 | $64.34 0.78 USD | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 24.47 | $0.88 — | |
| Watches of Switzerland Group PLC 5WS.F | $4.94 5.4 USD |
+2.92
|
$1.14B 1.25B USD | $90 98.38 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.14B 1.25B USD | 23.52 | $0.21 0.23 USD | |
| PNE AG PNE3.F | $14.94 16.33 USD |
-0.13
|
$1.14B 1.25B USD | $117 127.9 USD | $14.94 16.33 USD | $14.94 16.33 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,090 34.36 USD |
+9.34
|
$185.31B 1.25B USD | $1.33M 9K USD | $4,760 32.13 USD | $5,100 34.43 USD | $185.31B 1.25B USD | 14.44 | $352.38 2.38 USD | |
| Corbion CSNVF | $20.28 — |
0
|
$1.25B — | $300 — | $19.49 — | $20.28 — | $1.25B — | 23.04 | $0.88 — | |
| Shochiku Co., Ltd. 9601.T | $13,480 90.99 USD |
+0.07
|
$185.23B 1.25B USD | $24.8K 167.41 USD | $13,410 90.52 USD | $13,690 92.41 USD | $185.23B 1.25B USD | 0 | -$48.49 -0.3 USD | |
| LAMDA Development S.A. LDQ.F | $6.4 7 USD |
+0.79
|
$1.14B 1.25B USD | $240 262.35 USD | $6.29 6.88 USD | $6.4 7 USD | $1.14B 1.25B USD | 24.61 | $0.26 0.28 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||