Sonuç Sayfası 417 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,475.00 0.09 USD |
-1.01
|
IDR 3.69T 235.84M USD | IDR 862.70K 55.13 USD | IDR 1,470.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 3.69T 235.84M USD | 5.92 | IDR 248.80 0.02 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.40 9.7 USD |
-0.59
|
€204.24M 235.76M USD | €3.00 3.46 USD | €8.40 9.7 USD | €8.40 9.7 USD | €204.24M 235.76M USD | 70.00 | €0.12 0.14 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Kimura Unity Co., Ltd.
9368.T
JP
|
¥929 5.73 USD |
+1.75
|
¥38B 235.58M USD | ¥21K 131.96 USD | ¥913 5.63 USD | ¥930 5.73 USD | ¥38B 235.58M USD | 10.66 | ¥87 0.54 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.54 0.62 USD |
-1.83
|
€204.07M 235.56M USD | €10.00 11.54 USD | €0.54 0.62 USD | €0.58 0.67 USD | €204.07M 235.56M USD | 0 | -€9.04 -10.4 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,540 15.66 USD |
0
|
¥38B 235.4M USD | ¥4K 26.51 USD | ¥2,523 15.56 USD | ¥2,564 15.81 USD | ¥38B 235.4M USD | 9.42 | ¥270 1.66 USD | ||
Dundee Corporation
1DUA.SG
DE
|
€2.26 2.61 USD |
0
|
€203.89M 235.36M USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €203.89M 235.36M USD | 1.50 | €1.50 1.73 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,455.25 17.61 USD |
+4.22
|
₹19.45B 235.34M USD | ₹3.60K 43.59 USD | ₹1,393.00 16.85 USD | ₹1,466.00 17.74 USD | ₹19.45B 235.34M USD | 16.74 | ₹86.91 1.05 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 8.36B 235.28M USD | THB 328.70K 9.25K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 8.36B 235.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.93 4.54 USD |
+3.69
|
€203.73M 235.17M USD | €0.00 0 USD | €3.79 4.37 USD | €3.93 4.54 USD | €203.73M 235.17M USD | 10.34 | €0.38 0.44 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.70 12.35 USD |
+0.94
|
€203.72M 235.16M USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.70 12.35 USD | €203.72M 235.16M USD | 0 | -€1.92 -2.2 USD | ||
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$333.00 10.58 USD |
-2.35
|
NT$7.40B 235.02M USD | NT$57.48K 1.83K USD | NT$329.00 10.45 USD | NT$346.00 10.99 USD | NT$7.40B 235.02M USD | 145.41 | NT$2.29 0.07 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹399.10 4.83 USD |
-0.3
|
₹19.42B 234.96M USD | ₹19.39K 234.54 USD | ₹385.50 4.66 USD | ₹407.35 4.93 USD | ₹19.42B 234.96M USD | 31.62 | ₹12.62 0.15 USD | ||
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,550 9.47 USD |
-2.64
|
₩311B 234.94M USD | ₩46K 34.43 USD | ₩12,410 9.37 USD | ₩12,800 9.66 USD | ₩311B 234.94M USD | 0 | ₩0 0 USD | ||
First Ottawa Bancshares
FOTB
US
|
$243.00 — |
+0.83
|
$234.80M — | $2.00 — | $243.00 — | $243.00 — | $234.80M — | 8.68 | $27.98 — |
|
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,760.00 0.11 USD |
-3.3
|
IDR 3.67T 234.71M USD | IDR 167.40K 10.7 USD | IDR 1,755.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 3.67T 234.71M USD | 7.64 | IDR 230.36 0.01 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,990 4.52 USD |
-2.12
|
₩311B 234.69M USD | ₩67K 50.5 USD | ₩5,920 4.47 USD | ₩6,120 4.62 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,836 17.49 USD |
+0.53
|
¥38B 234.58M USD | ¥43K 262.68 USD | ¥2,825 17.42 USD | ¥2,851 17.58 USD | ¥38B 234.58M USD | 11.63 | ¥244 1.5 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,690 10.33 USD |
-1.01
|
₩311B 234.49M USD | ₩37K 27.97 USD | ₩13,680 10.33 USD | ₩13,900 10.49 USD | ₩311B 234.49M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 193.40 18.88 USD |
-1.12
|
SEK 2.40B 234.38M USD | SEK 45.01K 4.39K USD | SEK 187.80 18.33 USD | SEK 196.80 19.21 USD | SEK 2.40B 234.38M USD | 44.76 | SEK 4.32 0.42 USD | ||
CYBERDYNE
CYBQY
US
|
$1.11 — |
-0.89
|
$234.36M — | $100.00 — | $1.11 — | $1.11 — | $234.36M — | 111.00 | $0.01 — |
|
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,270 14 USD |
-1.82
|
¥38B 234.29M USD | ¥15K 94.96 USD | ¥2,270 14 USD | ¥2,354 14.52 USD | ¥38B 234.29M USD | 20.51 | ¥111 0.68 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹268.31 3.25 USD |
-3.87
|
₹19.36B 234.24M USD | ₹77.03K 931.98 USD | ₹265.16 3.21 USD | ₹280.00 3.39 USD | ₹19.36B 234.24M USD | 0 | -₹172.80 -2.09 USD | ||
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
|
Webco Industries
WEBC
US
|
$345.00 — |
0
|
$234.18M — | $60.00 — | $345.00 — | $345.00 — | $234.18M — | 6.00 | $57.42 — |
|
|
ID Holdings Corporation
4709.T
JP
|
¥1,119 6.9 USD |
-1.24
|
¥38B 234.17M USD | ¥66K 406.35 USD | ¥1,119 6.9 USD | ¥1,140 7.03 USD | ¥38B 234.17M USD | 13.02 | ¥86 0.53 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,033 12.54 USD |
-0.54
|
¥38B 234.16M USD | ¥31K 189.3 USD | ¥2,033 12.54 USD | ¥2,066 12.74 USD | ¥38B 234.16M USD | 269.27 | ¥8 0.05 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
0
|
€202.83M 234.13M USD | €10.00 11.54 USD | €10.70 12.35 USD | €11.00 12.7 USD | €202.83M 234.13M USD | 6.66 | €1.62 1.87 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,800 27.78 USD |
-3.54
|
₩310B 234.07M USD | ₩3K 2.02 USD | ₩36,800 27.78 USD | ₩38,150 28.8 USD | ₩310B 234.07M USD | 0 | ₩0 0 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€5.71 6.59 USD |
0
|
€202.71M 233.99M USD | €0.00 0 USD | €5.71 6.59 USD | €6.00 6.93 USD | €202.71M 233.99M USD | 4.64 | €1.23 1.42 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹290.95 3.52 USD |
-0.63
|
₹19.34B 233.93M USD | ₹4.55K 55.08 USD | ₹285.00 3.45 USD | ₹292.05 3.53 USD | ₹19.34B 233.93M USD | 25.43 | ₹11.44 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹74.05 0.9 USD |
-0.74
|
₹19.34B 233.93M USD | ₹53.09K 642.28 USD | ₹71.20 0.86 USD | ₹76.20 0.92 USD | ₹19.34B 233.93M USD | 14.10 | ₹5.25 0.06 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.40 1.73 USD |
-0.37
|
NT$7.36B 233.86M USD | NT$28.55K 907.31 USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$7.36B 233.86M USD | 7.93 | NT$6.86 0.22 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 420.00 0.03 USD |
-1.41
|
IDR 3.66T 233.76M USD | IDR 103.19M 6.59K USD | IDR 398.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.66T 233.76M USD | 48.49 | IDR 8.66 0.0005 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,878 11.58 USD |
-0.21
|
¥38B 233.7M USD | ¥27K 166.49 USD | ¥1,873 11.55 USD | ¥1,891 11.66 USD | ¥38B 233.7M USD | 23.13 | ¥81 0.5 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 3.66T 233.66M USD | IDR 2.19M 140.03 USD | IDR 188.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.66T 233.66M USD | 0.47 | IDR 396.43 0.03 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,860 8.95 USD |
-0.84
|
₩309B 233.52M USD | ₩320 0.24 USD | ₩11,860 8.95 USD | ₩11,960 9.03 USD | ₩309B 233.52M USD | 0 | ₩0 0 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,756 10.83 USD |
+3.78
|
¥38B 233.51M USD | ¥293K 1.8K USD | ¥1,692 10.43 USD | ¥1,780 10.98 USD | ¥38B 233.51M USD | 14.54 | ¥121 0.74 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,419.10 53.46 USD |
+0.19
|
₹19.29B 233.39M USD | ₹212.00 2.56 USD | ₹4,360.00 52.75 USD | ₹4,440.00 53.72 USD | ₹19.29B 233.39M USD | 47.47 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,419.00 53.46 USD |
+0.11
|
₹19.29B 233.38M USD | ₹1.10K 13.27 USD | ₹4,303.30 52.06 USD | ₹4,488.80 54.31 USD | ₹19.29B 233.38M USD | 47.47 | ₹93.08 1.13 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,285 20.26 USD |
+0.15
|
¥38B 233.33M USD | ¥115K 706.64 USD | ¥3,225 19.89 USD | ¥3,335 20.56 USD | ¥38B 233.33M USD | 10.30 | ¥319 1.96 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.25 1.44 USD |
-1.57
|
€202.11M 233.3M USD | €564.00 651.04 USD | €1.25 1.44 USD | €1.25 1.44 USD | €202.11M 233.3M USD | 20.83 | €0.06 0.07 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹290.10 3.51 USD |
-0.77
|
₹19.28B 233.25M USD | ₹49.66K 600.83 USD | ₹285.30 3.45 USD | ₹292.85 3.54 USD | ₹19.28B 233.25M USD | 25.35 | ₹11.44 0.14 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,350 8.32 USD |
-1.03
|
¥38B 233.2M USD | ¥117K 723.9 USD | ¥1,345 8.29 USD | ¥1,358 8.37 USD | ¥38B 233.2M USD | 3.54 | ¥381 2.35 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.84 2.12 USD |
-0.81
|
€201.99M 233.16M USD | €1.30K 1.5K USD | €1.84 2.12 USD | €1.84 2.12 USD | €201.99M 233.16M USD | 0 | -€0.15 -0.1 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,367 1.39 USD |
0
|
CLP 230B 233.1M USD | CLP 584 0.59 USD | CLP 1,367 1.39 USD | CLP 1,367 1.39 USD | CLP 230B 233.1M USD | 0 | -CLP 4 -0.003 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,600 142.36 USD |
-0.26
|
₩309B 233.06M USD | ₩4K 2.78 USD | ₩186,100 140.48 USD | ₩190,700 143.95 USD | ₩309B 233.06M USD | 0 | ₩0 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.75 8.95 USD |
+0.65
|
€201.84M 232.99M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €201.84M 232.99M USD | 6.45 | €1.20 1.39 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.82 0.95 USD |
-0.49
|
€201.71M 232.85M USD | €270.00 311.67 USD | €0.81 0.94 USD | €0.82 0.95 USD | €201.71M 232.85M USD | 10.25 | €0.08 0.09 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,160 6.16 USD |
-1.69
|
₩308B 232.82M USD | ₩82K 61.95 USD | ₩8,040 6.07 USD | ₩8,430 6.36 USD | ₩308B 232.82M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩216,000 163.04 USD |
+2.86
|
₩308B 232.67M USD | ₩34K 25.41 USD | ₩210,500 158.89 USD | ₩228,000 172.1 USD | ₩308B 232.67M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,160 9.93 USD |
-6.4
|
₩308B 232.67M USD | ₩534K 402.79 USD | ₩13,150 9.93 USD | ₩13,950 10.53 USD | ₩308B 232.67M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,345 2.52 USD |
-2.9
|
₩308B 232.62M USD | ₩278K 210.12 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩308B 232.62M USD | 0 | ₩0 0 USD | ||
PointsBet
PBTHF
US
|
$0.67 — |
+33.8
|
$232.54M — | $500.00 — | $0.67 — | $0.67 — | $232.54M — | 0 | -$0.04 — |
|
|
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,325 20.5 USD |
-1.04
|
¥38B 232.53M USD | ¥24K 148.6 USD | ¥3,300 20.35 USD | ¥3,370 20.78 USD | ¥38B 232.53M USD | 13.12 | ¥253 1.56 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-30.61
|
€201.43M 232.52M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €201.43M 232.52M USD | 3.40 | €0.01 0.01 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 708.00 179.96 USD |
+0.57
|
PLN 914.63M 232.48M USD | PLN 10.00 2.54 USD | PLN 704.00 178.94 USD | PLN 708.00 179.96 USD | PLN 914.63M 232.48M USD | 9.25 | PLN 76.52 19.45 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$7.31B 232.35M USD | NT$52.17K 1.66K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$7.31B 232.35M USD | 21.63 | NT$6.91 0.22 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹510.10 6.17 USD |
-3.6
|
₹19.20B 232.24M USD | ₹13.22K 159.94 USD | ₹476.25 5.76 USD | ₹540.35 6.54 USD | ₹19.20B 232.24M USD | 65.73 | ₹7.76 0.09 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,569 9.67 USD |
-1.69
|
¥38B 232.11M USD | ¥102K 631.41 USD | ¥1,569 9.67 USD | ¥1,593 9.82 USD | ¥38B 232.11M USD | 0 | -¥0 -0.002 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹306.60 3.71 USD |
-0.47
|
₹19.18B 232.06M USD | ₹2.83K 34.27 USD | ₹303.00 3.67 USD | ₹315.00 3.81 USD | ₹19.18B 232.06M USD | 4.00 | ₹76.59 0.93 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹377.80 4.57 USD |
+1.35
|
₹19.18B 232.06M USD | ₹101.64K 1.23K USD | ₹365.55 4.42 USD | ₹381.00 4.61 USD | ₹19.18B 232.06M USD | 23.03 | ₹16.40 0.2 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹286.15 3.46 USD |
-0.45
|
₹19.18B 232.04M USD | ₹20.28K 245.35 USD | ₹283.20 3.43 USD | ₹293.00 3.54 USD | ₹19.18B 232.04M USD | 6.83 | ₹41.86 0.51 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.94 4.55 USD |
+0.51
|
€201.00M 232.03M USD | €3.20K 3.69K USD | €3.94 4.55 USD | €3.94 4.55 USD | €201.00M 232.03M USD | 0 | -€2.43 -2.8 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
-4.35
|
HK$1.81B 232.02M USD | HK$42.00K 5.37K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.81B 232.02M USD | 22.00 | HK$0.02 0.002 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,723 10.62 USD |
-1.37
|
¥38B 231.85M USD | ¥58K 358.87 USD | ¥1,721 10.61 USD | ¥1,755 10.82 USD | ¥38B 231.85M USD | 10.78 | ¥160 0.99 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,763 17.04 USD |
-1.46
|
¥38B 231.77M USD | ¥33K 205.95 USD | ¥2,757 17 USD | ¥2,838 17.5 USD | ¥38B 231.77M USD | 11.26 | ¥245 1.51 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$113.00 3.59 USD |
-1.31
|
NT$7.29B 231.72M USD | NT$112.73K 3.58K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$7.29B 231.72M USD | 14.26 | NT$7.92 0.25 USD | ||
Healios K.K.
6VX.F
DE
|
€1.42 1.64 USD |
+2.16
|
€200.74M 231.72M USD | €68.00 78.49 USD | €1.42 1.64 USD | €1.42 1.64 USD | €200.74M 231.72M USD | 142.00 | €0.01 0.01 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹306.05 3.7 USD |
-0.57
|
₹19.15B 231.65M USD | ₹73.34K 887.33 USD | ₹303.55 3.67 USD | ₹315.60 3.82 USD | ₹19.15B 231.65M USD | 3.99 | ₹76.59 0.93 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.11 0.13 USD |
-0.88
|
€200.64M 231.61M USD | €25.00 28.86 USD | €0.11 0.13 USD | €0.11 0.13 USD | €200.64M 231.61M USD | 0 | -€0.05 -0.05 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,329 8.19 USD |
-0.08
|
¥38B 231.58M USD | ¥59K 363.8 USD | ¥1,322 8.15 USD | ¥1,337 8.24 USD | ¥38B 231.58M USD | 12.42 | ¥107 0.66 USD | ||
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.35 0.48 USD |
0
|
R$1.14B 231.57M USD | R$0.00 0 USD | R$2.35 0.48 USD | R$2.35 0.48 USD | R$1.14B 231.57M USD | 1.25 | R$1.87 0.38 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.25 2.6 USD |
-2.39
|
€200.57M 231.53M USD | €212.00 244.72 USD | €2.25 2.6 USD | €2.25 2.6 USD | €200.57M 231.53M USD | 0 | -€0.27 -0.3 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.12 8.22 USD |
0
|
€200.56M 231.52M USD | €81.00 93.5 USD | €7.12 8.22 USD | €7.12 8.22 USD | €200.56M 231.52M USD | 10.95 | €0.65 0.75 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.46 10.02 USD |
0
|
R$1.14B 231.39M USD | R$0.00 0 USD | R$49.46 10.02 USD | R$49.46 10.02 USD | R$1.14B 231.39M USD | 0 | -R$5.98 -1.2 USD | ||
APT Satellite
ASEJF
US
|
$0.25 — |
+3.75
|
$231.21M — | $1.04K — | $0.25 — | $0.25 — | $231.21M — | 12.44 | $0.02 — |
|
|
White Gold Corp.
29W.F
DE
|
€0.89 1.03 USD |
+2.54
|
€200.26M 231.17M USD | €2.00K 2.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €200.26M 231.17M USD | 0 | -€0.02 -0.02 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.03 3.5 USD |
+0.33
|
€200.25M 231.16M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.11 3.58 USD | €200.25M 231.16M USD | 0 | -€0.23 -0.2 USD | ||
Wawel S.A.
0K6.F
DE
|
€155.00 178.92 USD |
-1.9
|
€200.24M 231.14M USD | €7.00 8.08 USD | €155.00 178.92 USD | €155.00 178.92 USD | €200.24M 231.14M USD | 8.61 | €18.00 20.78 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 8.21B 231.08M USD | THB 6.29K 176.98 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 8.21B 231.08M USD | THB 6.20K 174.45 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.40 1.61 USD |
+3.56
|
€200.16M 231.05M USD | €300.00 346.3 USD | €1.40 1.61 USD | €1.40 1.61 USD | €200.16M 231.05M USD | 0 | -€0.09 -0.1 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹507.45 6.14 USD |
-4.14
|
₹19.10B 231.04M USD | ₹300.91K 3.64K USD | ₹476.45 5.76 USD | ₹543.30 6.57 USD | ₹19.10B 231.04M USD | 65.39 | ₹7.76 0.09 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
|
Sumida Corporation
6817.T
JP
|
¥1,131 6.97 USD |
-1.22
|
¥37B 230.84M USD | ¥205K 1.27K USD | ¥1,125 6.94 USD | ¥1,153 7.11 USD | ¥37B 230.84M USD | 17.06 | ¥66 0.41 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€24.40 28.17 USD |
0
|
€199.96M 230.82M USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €199.96M 230.82M USD | 14.96 | €1.63 1.88 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,577 9.72 USD |
+2.87
|
¥37B 230.79M USD | ¥87K 534.6 USD | ¥1,541 9.5 USD | ¥1,592 9.82 USD | ¥37B 230.79M USD | 26.80 | ¥59 0.36 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,520 1.54 USD |
-0.43
|
CLP 227B 230.68M USD | CLP 1K 1.39 USD | CLP 1,520 1.54 USD | CLP 1,520 1.54 USD | CLP 227B 230.68M USD | 0 | -CLP 271 -0.2 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.44 2.81 USD |
-1.22
|
€199.81M 230.65M USD | €20.00 23.09 USD | €2.44 2.81 USD | €2.44 2.81 USD | €199.81M 230.65M USD | 0 | -€0.03 -0.03 USD | ||
Avantium
AVTXF
US
|
$9.15 — |
+62.18
|
$230.64M — | $100.00 — | $9.15 — | $9.15 — | $230.64M — | 0 | -$2.18 — |
|
|
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,055 18.84 USD |
+0.49
|
¥37B 230.59M USD | ¥2K 9.25 USD | ¥3,030 18.68 USD | ¥3,055 18.84 USD | ¥37B 230.59M USD | 8.29 | ¥368 2.27 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,904.10 23.04 USD |
+7.4
|
₹19.05B 230.46M USD | ₹126.40K 1.53K USD | ₹1,730.10 20.93 USD | ₹1,921.90 23.25 USD | ₹19.05B 230.46M USD | 48.97 | ₹38.88 0.47 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
0
|
€199.49M 230.28M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €199.49M 230.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.05 0.89 USD |
-0.18
|
NT$7.24B 230.18M USD | NT$122.16K 3.88K USD | NT$28.00 0.89 USD | NT$28.15 0.89 USD | NT$7.24B 230.18M USD | 17.31 | NT$1.62 0.05 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 8.18B 230.18M USD | THB 3.20K 90.04 USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.18B 230.18M USD | 12.29 | THB 0.87 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
