Sonuç Sayfası 417 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 8.74B 246.01M USD | THB 1.00M 28.19K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 8.74B 246.01M USD | 14.31 | THB 0.88 0.02 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.04 4.84 USD |
-0.83
|
PLN 967.68M 245.96M USD | PLN 3.37K 855.55 USD | PLN 18.96 4.82 USD | PLN 19.30 4.91 USD | PLN 967.68M 245.96M USD | 0 | -PLN 2.73 -0.6 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — |
|
|
Vanquis Banking Group plc
PRVA.F
DE
|
€0.83 0.96 USD |
-0.6
|
€212.89M 245.75M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €212.89M 245.75M USD | 27.66 | €0.03 0.03 USD | ||
APB Apranga
WHX.MU
DE
|
€3.85 4.44 USD |
0
|
€212.87M 245.73M USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €212.87M 245.73M USD | 12.41 | €0.31 0.36 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,980 7.53 USD |
-1.67
|
₩325B 245.58M USD | ₩104K 78.51 USD | ₩9,980 7.53 USD | ₩10,180 7.68 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | ||
E Split Corp.
784.F
DE
|
€10.20 11.77 USD |
0
|
€212.73M 245.56M USD | €600.00 692.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €212.73M 245.56M USD | 2.53 | €4.03 4.65 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,210.00 0.08 USD |
-0.82
|
IDR 3.84T 245.44M USD | IDR 159.60K 10.2 USD | IDR 1,190.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 3.84T 245.44M USD | 147.02 | IDR 8.23 0.0005 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.48 — | $5.48 — | $245.38M — | 0 | -$2.06 — |
|
|
Marsons Limited
MARSONS.BO
IN
|
₹117.85 1.43 USD |
-0.72
|
₹20.28B 245.38M USD | ₹58.51K 707.91 USD | ₹116.75 1.41 USD | ₹124.95 1.51 USD | ₹20.28B 245.38M USD | 46.03 | ₹2.56 0.03 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,395 2.56 USD |
-2.3
|
₩325B 245.27M USD | ₩47K 35.68 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩325B 245.27M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,904 11.74 USD |
-1.19
|
¥40B 245.2M USD | ¥128K 786.18 USD | ¥1,901 11.72 USD | ¥1,932 11.91 USD | ¥40B 245.2M USD | 16.34 | ¥117 0.72 USD | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,225 19.89 USD |
-0.46
|
¥40B 245.2M USD | ¥37K 228.15 USD | ¥3,220 19.85 USD | ¥3,265 20.13 USD | ¥40B 245.2M USD | 13.45 | ¥240 1.48 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.95 1.11 USD |
+0.43
|
NT$7.71B 245.08M USD | NT$158.52K 5.04K USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$7.71B 245.08M USD | 268.84 | NT$0.13 0.004 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.80 2.66 USD |
-3.3
|
₹20.26B 245.08M USD | ₹16.90K 204.51 USD | ₹217.80 2.64 USD | ₹228.70 2.77 USD | ₹20.26B 245.08M USD | 0 | -₹12.16 -0.1 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
-0.83
|
€212.28M 245.04M USD | €177.00 204.32 USD | €1.19 1.37 USD | €1.20 1.39 USD | €212.28M 245.04M USD | 13.22 | €0.09 0.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
+0.9
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 37.01K 1.04K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 36.90K 1.04K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.10 0.26 USD |
+2.25
|
THB 8.71B 244.97M USD | THB 2.37M 66.67K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 8.71B 244.97M USD | 9.38 | THB 0.97 0.03 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,020 6.81 USD |
-2.8
|
₩325B 244.96M USD | ₩36K 27.5 USD | ₩8,990 6.79 USD | ₩9,250 6.98 USD | ₩325B 244.96M USD | 0 | ₩0 0 USD | ||
Lyons Bancorp
LYBC
US
|
$72.00 — |
+0.47
|
$244.91M — | $100.00 — | $72.00 — | $72.00 — | $244.91M — | 10.71 | $6.72 — |
|
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
-0.81
|
€212.13M 244.87M USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 8.02 | €1.52 1.75 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.53 1.77 USD |
+1.86
|
€212.00M 244.72M USD | €45.00 51.95 USD | €1.52 1.76 USD | €1.53 1.77 USD | €212.00M 244.72M USD | 38.25 | €0.04 0.05 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.04 2.35 USD |
+3.55
|
€211.92M 244.63M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €211.92M 244.63M USD | 0 | -€1.71 -1.9 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,290 6.26 USD |
-2.13
|
₩324B 244.58M USD | ₩23K 17.24 USD | ₩8,260 6.23 USD | ₩8,460 6.39 USD | ₩324B 244.58M USD | 0 | ₩0 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,645 28.64 USD |
-1.69
|
¥40B 244.51M USD | ¥194K 1.2K USD | ¥4,565 28.15 USD | ¥4,790 29.54 USD | ¥40B 244.51M USD | 21.70 | ¥214 1.32 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,330 32.87 USD |
-0.93
|
¥40B 244.4M USD | ¥19K 116.54 USD | ¥5,330 32.87 USD | ¥5,410 33.36 USD | ¥40B 244.4M USD | 18.70 | ¥285 1.76 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,090 19.05 USD |
-2.52
|
¥40B 244.16M USD | ¥69K 424.85 USD | ¥3,090 19.05 USD | ¥3,185 19.64 USD | ¥40B 244.16M USD | 10.05 | ¥307 1.89 USD | ||
Synthomer plc
7YC.F
DE
|
€1.29 1.49 USD |
-1.53
|
€211.49M 244.13M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €211.49M 244.13M USD | 0 | -€0.85 -0.9 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,656 16.38 USD |
-1.48
|
¥40B 244.01M USD | ¥27K 168.34 USD | ¥2,635 16.25 USD | ¥2,697 16.63 USD | ¥40B 244.01M USD | 10.75 | ¥247 1.52 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.60 44.65 USD |
-0.56
|
CHF 194.49M 243.93M USD | CHF 1.47K 1.84K USD | CHF 34.60 43.4 USD | CHF 35.60 44.65 USD | CHF 194.49M 243.93M USD | 13.43 | CHF 2.65 3.32 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,417 8.74 USD |
-0.84
|
¥40B 243.58M USD | ¥62K 382.92 USD | ¥1,415 8.73 USD | ¥1,427 8.8 USD | ¥40B 243.58M USD | 16.26 | ¥87 0.54 USD | ||
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.47 0.5 USD |
0
|
R$1.20B 243.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.4M USD | 1.32 | R$1.87 0.38 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.70 0.69 USD |
-0.4
|
THB 8.65B 243.39M USD | THB 287.80K 8.1K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 8.65B 243.39M USD | 8.60 | THB 2.87 0.08 USD | ||
CLS Holdings plc
838.F
DE
|
€0.53 0.61 USD |
-4.55
|
€210.77M 243.3M USD | €69.00K 79.65K USD | €0.52 0.6 USD | €0.53 0.61 USD | €210.77M 243.3M USD | 0 | -€0.28 -0.3 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,130.00 16.95 USD |
-0.65
|
HUF 87.94B 243.22M USD | HUF 1.42K 3.92 USD | HUF 6,130.00 16.95 USD | HUF 6,160.00 17.04 USD | HUF 87.94B 243.22M USD | 12.20 | HUF 502.17 1.39 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,545 15.69 USD |
+0.63
|
¥39B 243.15M USD | ¥2K 14.18 USD | ¥2,502 15.43 USD | ¥2,550 15.72 USD | ¥39B 243.15M USD | 11.01 | ¥231 1.42 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,665 16.43 USD |
+5
|
¥39B 243.08M USD | ¥27K 165.87 USD | ¥2,515 15.51 USD | ¥2,665 16.43 USD | ¥39B 243.08M USD | 12.87 | ¥207 1.28 USD | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — |
|
|
Prim, S.A.
PRM.MC
ES
|
€12.40 14.31 USD |
-1.59
|
€210.50M 242.99M USD | €1.52K 1.76K USD | €12.35 14.26 USD | €12.75 14.72 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.40 14.31 USD |
-1.59
|
€210.50M 242.99M USD | €6.00 6.93 USD | €12.40 14.31 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,984 12.23 USD |
-0.65
|
¥39B 242.7M USD | ¥126K 778.78 USD | ¥1,931 11.91 USD | ¥2,000 12.33 USD | ¥39B 242.7M USD | 13.28 | ¥149 0.92 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,900 29.36 USD |
-4.42
|
₩322B 242.68M USD | ₩26K 19.39 USD | ₩38,750 29.25 USD | ₩40,800 30.8 USD | ₩322B 242.68M USD | 0 | ₩0 0 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,485 9.16 USD |
-0.34
|
¥39B 242.53M USD | ¥215K 1.32K USD | ¥1,460 9 USD | ¥1,509 9.3 USD | ¥39B 242.53M USD | 17.25 | ¥86 0.53 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.50 12.12 USD |
-4.11
|
€210.00M 242.41M USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €210.00M 242.41M USD | 15.44 | €0.68 0.78 USD | ||
|
IMC S.A.
IM4.F
DE
|
€5.91 6.82 USD |
-1.01
|
€209.81M 242.19M USD | €100.00 115.43 USD | €5.91 6.82 USD | €5.91 6.82 USD | €209.81M 242.19M USD | 4.80 | €1.23 1.42 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+1.65
|
€209.71M 242.08M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €209.71M 242.08M USD | 6.15 | €0.01 0.01 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,450 4.87 USD |
-2.12
|
₩321B 241.99M USD | ₩104K 78.83 USD | ₩6,440 4.86 USD | ₩6,650 5.02 USD | ₩321B 241.99M USD | 0 | ₩0 0 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹252.85 3.06 USD |
+1.4
|
₹20.00B 241.96M USD | ₹101.16K 1.22K USD | ₹243.10 2.94 USD | ₹253.80 3.07 USD | ₹20.00B 241.96M USD | 43.14 | ₹5.86 0.07 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹423.95 5.13 USD |
-0.52
|
₹19.99B 241.81M USD | ₹49.80K 602.47 USD | ₹404.85 4.9 USD | ₹438.15 5.3 USD | ₹19.99B 241.81M USD | 21.21 | ₹19.98 0.24 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.40 9.94 USD |
-0.74
|
CA$325.82M 241.77M USD | CA$1.70K 1.26K USD | CA$13.39 9.94 USD | CA$13.40 9.94 USD | CA$325.82M 241.77M USD | 67.00 | CA$0.20 0.15 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.65 0.74 USD |
0
|
€209.37M 241.68M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €209.37M 241.68M USD | 64.50 | €0.01 0.01 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.93 1.08 USD |
+0.54
|
€209.31M 241.62M USD | €70.00 80.8 USD | €0.93 1.08 USD | €0.93 1.08 USD | €209.31M 241.62M USD | 18.64 | €0.05 0.06 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.53 0.61 USD |
-6.19
|
€209.20M 241.48M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €209.20M 241.48M USD | 0 | -€0.11 -0.1 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,835 2.89 USD |
-1.79
|
₩320B 241.24M USD | ₩80K 60.37 USD | ₩3,805 2.87 USD | ₩3,895 2.94 USD | ₩320B 241.24M USD | 0 | ₩0 0 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
+4.05
|
€208.92M 241.17M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €208.92M 241.17M USD | 0 | -€0.59 -0.6 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.29 7.26 USD |
0
|
€208.87M 241.1M USD | €50.00 57.72 USD | €6.28 7.25 USD | €6.29 7.26 USD | €208.87M 241.1M USD | 21.68 | €0.29 0.33 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥564 3.48 USD |
-0.35
|
¥39B 240.9M USD | ¥48K 295.36 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 240.9M USD | 25.90 | ¥22 0.13 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 3.77T 240.86M USD | IDR 940.10K 60.07 USD | IDR 545.00 0.03 USD | IDR 575.00 0.04 USD | IDR 3.77T 240.86M USD | 10.84 | IDR 51.18 0.003 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
-0.25
|
¥39B 240.63M USD | ¥9K 54.88 USD | ¥4,045 24.94 USD | ¥4,060 25.03 USD | ¥39B 240.63M USD | 23.45 | ¥173 1.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹251.40 3.04 USD |
+0.74
|
₹19.88B 240.57M USD | ₹4.01K 48.49 USD | ₹243.15 2.94 USD | ₹253.15 3.06 USD | ₹19.88B 240.57M USD | 34.81 | ₹7.22 0.09 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,630 1.99 USD |
-2.77
|
₩319B 240.5M USD | ₩719K 542.57 USD | ₩2,630 1.99 USD | ₩2,715 2.05 USD | ₩319B 240.5M USD | 0 | ₩0 0 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,489 9.18 USD |
+0.61
|
¥39B 240.41M USD | ¥68K 419.3 USD | ¥1,478 9.11 USD | ¥1,515 9.34 USD | ¥39B 240.41M USD | 26.22 | ¥57 0.35 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-4.2
|
€208.19M 240.32M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €208.19M 240.32M USD | 0 | -€1.43 -1.6 USD | ||
APB Apranga
WHX.F
DE
|
€3.76 4.34 USD |
0
|
€207.90M 239.98M USD | €15.00 17.32 USD | €3.76 4.34 USD | €3.76 4.34 USD | €207.90M 239.98M USD | 12.12 | €0.31 0.36 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
-2.76
|
€207.87M 239.95M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €207.87M 239.95M USD | 0 | €0.00 0 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,150 7.09 USD |
+2.68
|
¥39B 239.85M USD | ¥75K 459.99 USD | ¥1,127 6.95 USD | ¥1,162 7.17 USD | ¥39B 239.85M USD | 8.06 | ¥143 0.88 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.40 1.35 USD |
+0.12
|
NT$7.55B 239.83M USD | NT$24.27K 771.28 USD | NT$42.10 1.34 USD | NT$42.40 1.35 USD | NT$7.55B 239.83M USD | 15.93 | NT$2.66 0.08 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
-0.65
|
€207.70M 239.75M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €207.70M 239.75M USD | 7.59 | €0.01 0.01 USD | ||
Urbana
UBAAF
US
|
$5.80 — |
-1.69
|
$239.75M — | $2.00K — | $5.80 — | $5.80 — | $239.75M — | 3.02 | $1.92 — |
|
|
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹110.65 1.34 USD |
-1.47
|
₹19.82B 239.73M USD | ₹32.54K 393.66 USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹19.82B 239.73M USD | 6.33 | ₹17.48 0.21 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.53 2.92 USD |
0
|
€207.66M 239.71M USD | €39.00 45.02 USD | €2.53 2.92 USD | €2.53 2.92 USD | €207.66M 239.71M USD | 31.62 | €0.08 0.09 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.78 0.99 USD |
0
|
HK$1.87B 239.46M USD | HK$487.00K 62.27K USD | HK$7.70 0.98 USD | HK$7.78 0.99 USD | HK$1.87B 239.46M USD | 10.37 | HK$0.75 0.1 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹48.49 0.59 USD |
-1.98
|
₹19.79B 239.46M USD | ₹43.61K 527.58 USD | ₹48.49 0.59 USD | ₹48.49 0.59 USD | ₹19.79B 239.46M USD | 0.62 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹48.48 0.59 USD |
-1.98
|
₹19.79B 239.41M USD | ₹24.82K 300.33 USD | ₹48.48 0.59 USD | ₹48.49 0.59 USD | ₹19.79B 239.41M USD | 0.31 | ₹156.20 1.89 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,296.80 39.89 USD |
+2.03
|
₹19.78B 239.31M USD | ₹11.38K 137.7 USD | ₹3,180.00 38.47 USD | ₹3,378.00 40.87 USD | ₹19.78B 239.31M USD | 594.01 | ₹5.55 0.07 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩31,350 23.66 USD |
-1.42
|
₩317B 239.3M USD | ₩7K 5.26 USD | ₩30,200 22.8 USD | ₩31,450 23.74 USD | ₩317B 239.3M USD | 0 | ₩0 0 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,680 16.53 USD |
-0.19
|
¥39B 239.25M USD | ¥1K 7.4 USD | ¥2,679 16.52 USD | ¥2,699 16.64 USD | ¥39B 239.25M USD | 12.46 | ¥215 1.33 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,100 29.51 USD |
-0.51
|
₩317B 239.22M USD | ₩882 0.67 USD | ₩39,100 29.51 USD | ₩39,400 29.74 USD | ₩317B 239.22M USD | 0 | ₩0 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$75.67 15.34 USD |
-0.73
|
R$1.18B 239.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.14M USD | 11.23 | R$6.73 1.36 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.25 4.91 USD |
-2.03
|
€207.07M 239.03M USD | €2.00 2.31 USD | €4.25 4.91 USD | €4.25 4.91 USD | €207.07M 239.03M USD | 0 | -€3.87 -4.4 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,292.50 39.83 USD |
+2.23
|
₹19.75B 239M USD | ₹1.70K 20.54 USD | ₹3,223.30 39 USD | ₹3,381.65 40.91 USD | ₹19.75B 239M USD | 0 | -₹64.31 -0.7 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€207.00M 238.95M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,444 8.9 USD |
+0.28
|
¥39B 238.91M USD | ¥131K 805.3 USD | ¥1,431 8.82 USD | ¥1,455 8.97 USD | ¥39B 238.91M USD | 9.62 | ¥150 0.93 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.07 4.7 USD |
-0.97
|
€206.85M 238.78M USD | €5.00K 5.77K USD | €4.07 4.7 USD | €4.07 4.7 USD | €206.85M 238.78M USD | 0 | -€0.64 -0.7 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 218 0.22 USD |
0
|
CLP 235B 238.62M USD | CLP 10 0.01 USD | CLP 218 0.22 USD | CLP 218 0.22 USD | CLP 235B 238.62M USD | 10.48 | CLP 21 0.02 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,440 2.6 USD |
-2.96
|
₩316B 238.47M USD | ₩257K 193.84 USD | ₩3,440 2.6 USD | ₩3,540 2.67 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,474 15.26 USD |
-0.56
|
¥39B 238.38M USD | ¥14K 86.94 USD | ¥2,473 15.25 USD | ¥2,500 15.42 USD | ¥39B 238.38M USD | 10.99 | ¥225 1.39 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥394 2.43 USD |
-2.48
|
¥39B 238.34M USD | ¥225K 1.39K USD | ¥389 2.4 USD | ¥400 2.47 USD | ¥39B 238.34M USD | 12.24 | ¥32 0.2 USD | ||
AC Immune SA
IMR.F
DE
|
€2.08 2.4 USD |
-3.04
|
€206.31M 238.15M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €206.31M 238.15M USD | 0 | -€0.46 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
