Sonuç Sayfası 417 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,638 10.1 USD |
-3.7
|
¥40B 243.94M USD | ¥437K 2.7K USD | ¥1,627 10.03 USD | ¥1,726 10.64 USD | ¥40B 243.94M USD | 11.43 | ¥143 0.88 USD | ||
Urbana
UBAAF
US
|
$5.90 — |
+2.61
|
$243.88M — | $200.00 — | $5.90 — | $5.90 — | $243.88M — | 3.07 | $1.92 — |
|
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹623.10 7.54 USD |
+9.33
|
₹20.15B 243.78M USD | ₹1.10M 13.33K USD | ₹580.10 7.02 USD | ₹653.00 7.9 USD | ₹20.15B 243.78M USD | 28.32 | ₹22.00 0.27 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.54 0.62 USD |
-0.93
|
€211.17M 243.76M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €211.17M 243.76M USD | 0 | -€0.11 -0.1 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
+7.41
|
SGD 325.00M 243.57M USD | SGD 6.30K 4.72K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 325.00M 243.57M USD | 14.50 | SGD 0.06 0.04 USD | ||
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
+0.48
|
€211.00M 243.56M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 16.74 | €0.63 0.73 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.10 11.66 USD |
0
|
€210.94M 243.5M USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €210.94M 243.5M USD | 15.07 | €0.67 0.77 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 400.00 0.03 USD |
-1.48
|
IDR 3.81T 243.4M USD | IDR 1.85M 117.94 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.81T 243.4M USD | 26.54 | IDR 15.07 0.0009 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,470 9.06 USD |
-1.34
|
¥39B 243.29M USD | ¥141K 871.89 USD | ¥1,470 9.06 USD | ¥1,502 9.26 USD | ¥39B 243.29M USD | 53.16 | ¥28 0.17 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹621.85 7.52 USD |
+9.09
|
₹20.11B 243.29M USD | ₹40.13K 485.46 USD | ₹585.65 7.09 USD | ₹652.05 7.89 USD | ₹20.11B 243.29M USD | 28.26 | ₹22.00 0.27 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.50 44.53 USD |
0
|
CHF 193.94M 243.25M USD | CHF 1.09K 1.36K USD | CHF 34.50 43.27 USD | CHF 35.50 44.53 USD | CHF 193.94M 243.25M USD | 13.14 | CHF 2.70 3.39 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹321.15 3.89 USD |
+3.03
|
₹20.09B 243.07M USD | ₹6.18K 74.76 USD | ₹315.00 3.81 USD | ₹323.40 3.91 USD | ₹20.09B 243.07M USD | 4.19 | ₹76.59 0.93 USD | ||
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,950 6.76 USD |
-1.1
|
₩322B 243.06M USD | ₩18K 13.61 USD | ₩8,680 6.55 USD | ₩9,080 6.85 USD | ₩322B 243.06M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,370 5.56 USD |
+2.79
|
₩322B 243M USD | ₩152K 114.66 USD | ₩7,160 5.4 USD | ₩7,660 5.78 USD | ₩322B 243M USD | 0 | ₩0 0 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹320.80 3.88 USD |
+3.08
|
₹20.07B 242.81M USD | ₹90.78K 1.1K USD | ₹312.00 3.77 USD | ₹324.90 3.93 USD | ₹20.07B 242.81M USD | 4.18 | ₹76.59 0.93 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.90 1.36 USD |
+0.12
|
NT$7.64B 242.65M USD | NT$29.13K 925.49 USD | NT$42.10 1.34 USD | NT$42.90 1.36 USD | NT$7.64B 242.65M USD | 16.12 | NT$2.66 0.08 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,190 4.67 USD |
-0.16
|
₩321B 242.53M USD | ₩87K 65.77 USD | ₩6,080 4.59 USD | ₩6,360 4.8 USD | ₩321B 242.53M USD | 0 | ₩0 0 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.42
|
IDR 3.79T 242.4M USD | IDR 50.00K 3.2 USD | IDR 1,185.00 0.08 USD | IDR 1,195.00 0.08 USD | IDR 3.79T 242.4M USD | 145.20 | IDR 8.23 0.0005 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,850 7.44 USD |
-2.86
|
₩321B 242.39M USD | ₩70K 52.99 USD | ₩9,820 7.41 USD | ₩10,150 7.66 USD | ₩321B 242.39M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,700 12.61 USD |
-3.08
|
₩321B 242.35M USD | ₩94K 70.79 USD | ₩16,570 12.51 USD | ₩17,040 12.86 USD | ₩321B 242.35M USD | 0 | ₩0 0 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,378 8.5 USD |
-1.08
|
¥39B 242.34M USD | ¥35K 215.2 USD | ¥1,378 8.5 USD | ¥1,399 8.63 USD | ¥39B 242.34M USD | 8.63 | ¥160 0.98 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.45 1.83 USD |
-1.27
|
₹20.03B 242.31M USD | ₹18.62K 225.25 USD | ₹150.55 1.82 USD | ₹154.90 1.87 USD | ₹20.03B 242.31M USD | 14.19 | ₹10.67 0.13 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.83 0.96 USD |
-1.78
|
€209.85M 242.23M USD | €600.00 692.6 USD | €0.83 0.96 USD | €0.83 0.96 USD | €209.85M 242.23M USD | 6.91 | €0.12 0.14 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.04 3.51 USD |
-0.65
|
€209.66M 242.02M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.04 3.51 USD | €209.66M 242.02M USD | 0 | -€0.59 -0.6 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 207.50 30.42 USD |
+3.75
|
DKK 1.65B 241.85M USD | DKK 25.04K 3.67K USD | DKK 193.20 28.33 USD | DKK 210.50 30.86 USD | DKK 1.65B 241.85M USD | 40.44 | DKK 5.13 0.75 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,608 16.08 USD |
-1.21
|
¥39B 241.7M USD | ¥5K 30.83 USD | ¥2,522 15.55 USD | ¥2,626 16.19 USD | ¥39B 241.7M USD | 9.67 | ¥270 1.66 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
-0.39
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 63.80 6.12 USD |
+3.07
|
NOK 2.52B 241.53M USD | NOK 79.18K 7.6K USD | NOK 62.90 6.03 USD | NOK 64.30 6.17 USD | NOK 2.52B 241.53M USD | 8.51 | NOK 7.49 0.72 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.71 1.97 USD |
-11.4
|
€208.89M 241.13M USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €208.89M 241.13M USD | 0 | -€0.20 -0.2 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.22 0.8 USD |
+0.31
|
SEK 2.47B 241.02M USD | SEK 578.00 56.42 USD | SEK 8.22 0.8 USD | SEK 8.31 0.81 USD | SEK 2.47B 241.02M USD | 0 | -SEK 0.28 -0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹529.35 6.4 USD |
-1.11
|
₹19.92B 241.01M USD | ₹2.25K 27.17 USD | ₹526.65 6.37 USD | ₹542.95 6.57 USD | ₹19.92B 241.01M USD | 68.21 | ₹7.76 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹529.25 6.4 USD |
-1.12
|
₹19.92B 240.96M USD | ₹26.65K 322.47 USD | ₹525.10 6.35 USD | ₹544.50 6.59 USD | ₹19.92B 240.96M USD | 68.20 | ₹7.76 0.09 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
+2
|
CLP 237B 240.88M USD | CLP 6K 6.09 USD | CLP 265 0.27 USD | CLP 265 0.27 USD | CLP 237B 240.88M USD | 10.78 | CLP 25 0.02 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.35 1.09 USD |
-1.29
|
NT$7.58B 240.87M USD | NT$138.01K 4.39K USD | NT$34.20 1.09 USD | NT$34.75 1.1 USD | NT$7.58B 240.87M USD | 264.23 | NT$0.13 0.004 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹90.73 1.1 USD |
-2.11
|
₹19.91B 240.83M USD | ₹47.75K 577.74 USD | ₹89.50 1.08 USD | ₹95.34 1.15 USD | ₹19.91B 240.83M USD | 16.34 | ₹5.55 0.07 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.29 1.49 USD |
0
|
€208.58M 240.77M USD | €564.00 651.04 USD | €1.29 1.49 USD | €1.29 1.49 USD | €208.58M 240.77M USD | 21.50 | €0.06 0.07 USD | ||
CYBERDYNE
CYBQY
US
|
$1.14 — |
-15.56
|
$240.69M — | $13.00 — | $1.14 — | $1.14 — | $240.69M — | 114.00 | $0.01 — |
|
|
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,560 2.69 USD |
+0.71
|
₩319B 240.65M USD | ₩184K 139.16 USD | ₩3,455 2.61 USD | ₩3,630 2.74 USD | ₩319B 240.65M USD | 0 | ₩0 0 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥39B 240.63M USD | ¥4K 25.28 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.63M USD | 22.34 | ¥181 1.12 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,095 25.25 USD |
-1.68
|
¥39B 240.46M USD | ¥27K 165.25 USD | ¥4,095 25.25 USD | ¥4,180 25.77 USD | ¥39B 240.46M USD | 12.50 | ¥327 2.02 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
+0.52
|
DKK 1.64B 240.45M USD | DKK 15.00 2.2 USD | DKK 9,750.00 1429.56 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.11 | DKK 877.01 128.59 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.36 7.34 USD |
-0.31
|
€208.29M 240.43M USD | €20.00 23.09 USD | €6.36 7.34 USD | €6.36 7.34 USD | €208.29M 240.43M USD | 7.57 | €0.84 0.97 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.16 0.19 USD |
-0.61
|
€208.21M 240.35M USD | €773.00 892.3 USD | €0.16 0.19 USD | €0.16 0.19 USD | €208.21M 240.35M USD | 16.40 | €0.01 0.01 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.40 29.32 USD |
+1.6
|
€208.16M 240.28M USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €208.16M 240.28M USD | 15.58 | €1.63 1.88 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.73 0.84 USD |
+1.96
|
€207.85M 239.93M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €207.85M 239.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Honma Golf Limited
6858.HK
HK
|
HK$3.10 0.4 USD |
+3.51
|
HK$1.87B 239.67M USD | HK$3.00K 383.59 USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$1.87B 239.67M USD | 30.94 | HK$0.10 0.01 USD | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 8.51B 239.58M USD | THB 590.60K 16.62K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 8.51B 239.58M USD | 9.17 | THB 0.97 0.03 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,393 8.59 USD |
-0.29
|
¥39B 239.45M USD | ¥35K 214.58 USD | ¥1,391 8.58 USD | ¥1,402 8.64 USD | ¥39B 239.45M USD | 15.99 | ¥87 0.54 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.75 2.6 USD |
-0.51
|
₹19.79B 239.45M USD | ₹3.84K 46.41 USD | ₹213.30 2.58 USD | ₹217.00 2.63 USD | ₹19.79B 239.45M USD | 0 | -₹12.16 -0.1 USD | ||
APB Apranga
WHX.F
DE
|
€3.75 4.33 USD |
+0.54
|
€207.34M 239.35M USD | €15.00 17.32 USD | €3.75 4.33 USD | €3.75 4.33 USD | €207.34M 239.35M USD | 10.71 | €0.35 0.4 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.24 7.2 USD |
-0.24
|
€207.21M 239.18M USD | €50.00 57.72 USD | €6.24 7.2 USD | €6.24 7.2 USD | €207.21M 239.18M USD | 21.51 | €0.29 0.33 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.42 1.63 USD |
-1.05
|
€207.19M 239.16M USD | €100.00 115.43 USD | €1.42 1.63 USD | €1.42 1.63 USD | €207.19M 239.16M USD | 5.44 | €0.26 0.3 USD | ||
Comture Corporation
3844.T
JP
|
¥1,216 7.5 USD |
-2.25
|
¥39B 239.14M USD | ¥243K 1.5K USD | ¥1,216 7.5 USD | ¥1,241 7.65 USD | ¥39B 239.14M USD | 17.66 | ¥69 0.42 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.34 0.39 USD |
+3.01
|
€207.13M 239.1M USD | €14.00 16.16 USD | €0.34 0.39 USD | €0.34 0.39 USD | €207.13M 239.1M USD | 34.20 | €0.01 0.01 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.20 14.08 USD |
-0.81
|
€207.11M 239.07M USD | €207.00 238.95 USD | €12.20 14.08 USD | €12.25 14.14 USD | €207.11M 239.07M USD | 15.84 | €0.77 0.89 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹204.48 2.47 USD |
-0.79
|
₹19.74B 238.87M USD | ₹60.48K 731.71 USD | ₹203.00 2.46 USD | ₹209.59 2.54 USD | ₹19.74B 238.87M USD | 56.79 | ₹3.60 0.04 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥559 3.45 USD |
-0.71
|
¥39B 238.77M USD | ¥54K 334.82 USD | ¥555 3.42 USD | ¥563 3.47 USD | ¥39B 238.77M USD | 25.85 | ¥22 0.13 USD | ||
CLS Holdings plc
838.F
DE
|
€0.52 0.59 USD |
-2.83
|
€206.76M 238.67M USD | €69.00K 79.65K USD | €0.50 0.57 USD | €0.52 0.59 USD | €206.76M 238.67M USD | 0 | -€0.28 -0.3 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹204.25 2.47 USD |
-0.54
|
₹19.72B 238.6M USD | ₹2.72K 32.87 USD | ₹203.70 2.46 USD | ₹209.80 2.54 USD | ₹19.72B 238.6M USD | 56.73 | ₹3.60 0.04 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.20 5.97 USD |
-0.32
|
NOK 2.49B 238.4M USD | NOK 344.00 33 USD | NOK 62.20 5.97 USD | NOK 63.20 6.06 USD | NOK 2.49B 238.4M USD | 10.41 | NOK 5.97 0.57 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,495 15.38 USD |
-2.35
|
¥39B 238.37M USD | ¥2K 12.33 USD | ¥2,495 15.38 USD | ¥2,545 15.69 USD | ¥39B 238.37M USD | 10.80 | ¥231 1.42 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.72 1.99 USD |
-5.23
|
€206.45M 238.31M USD | €1.05K 1.21K USD | €1.72 1.99 USD | €1.72 1.99 USD | €206.45M 238.31M USD | 0 | -€0.90 -1.03 USD | ||
The KCP Limited
KCP.NS
IN
|
₹152.79 1.85 USD |
+3.15
|
₹19.70B 238.31M USD | ₹131.17K 1.59K USD | ₹148.34 1.79 USD | ₹153.60 1.86 USD | ₹19.70B 238.31M USD | 11.55 | ₹13.22 0.16 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.61 1.86 USD |
-0.12
|
€206.35M 238.19M USD | €5.00K 5.77K USD | €1.61 1.86 USD | €1.61 1.86 USD | €206.35M 238.19M USD | 0 | -€0.96 -1.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.70 1.85 USD |
+3.18
|
₹19.69B 238.17M USD | ₹6.08K 73.61 USD | ₹148.60 1.8 USD | ₹153.50 1.86 USD | ₹19.69B 238.17M USD | 11.55 | ₹13.22 0.16 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,190 32 USD |
0
|
¥39B 237.98M USD | ¥17K 106.06 USD | ¥5,160 31.82 USD | ¥5,300 32.68 USD | ¥39B 237.98M USD | 18.24 | ¥284 1.75 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹48.17 0.58 USD |
+1.99
|
₹19.66B 237.88M USD | ₹302.70K 3.66K USD | ₹46.29 0.56 USD | ₹48.17 0.58 USD | ₹19.66B 237.88M USD | 0.62 | ₹77.05 0.93 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.68 0.13 USD |
-2.09
|
THB 8.45B 237.78M USD | THB 4.06M 114.15K USD | THB 4.68 0.13 USD | THB 4.78 0.13 USD | THB 8.45B 237.78M USD | 9.95 | THB 0.47 0.01 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
-4.13
|
€205.84M 237.61M USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €205.84M 237.61M USD | 11.59 | €0.01 0.01 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.23
|
€205.80M 237.56M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €205.80M 237.56M USD | 4.00 | €0.01 0.01 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹48.10 0.58 USD |
+1.99
|
₹19.63B 237.53M USD | ₹5.66K 68.49 USD | ₹46.40 0.56 USD | ₹48.10 0.58 USD | ₹19.63B 237.53M USD | 0.30 | ₹156.20 1.89 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.87 1.01 USD |
+7.11
|
€205.76M 237.51M USD | €234.00 270.11 USD | €0.87 1.01 USD | €0.87 1.01 USD | €205.76M 237.51M USD | 0 | -€0.02 -0.02 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.90 9.12 USD |
+1.94
|
€205.75M 237.5M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.75M 237.5M USD | 6.58 | €1.20 1.39 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$177.00 5.62 USD |
-0.28
|
NT$7.47B 237.48M USD | NT$26.03K 826.98 USD | NT$175.50 5.58 USD | NT$177.50 5.64 USD | NT$7.47B 237.48M USD | 13.44 | NT$13.16 0.42 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.71 0.99 USD |
-0.52
|
HK$1.86B 237.3M USD | HK$12.00K 1.53K USD | HK$7.70 0.98 USD | HK$7.80 1 USD | HK$1.86B 237.3M USD | 10.27 | HK$0.75 0.1 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.15 9.76 USD |
-0.75
|
CA$319.74M 237.26M USD | CA$1.47K 1.09K USD | CA$13.15 9.76 USD | CA$13.15 9.76 USD | CA$319.74M 237.26M USD | 65.75 | CA$0.20 0.15 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€24.60 28.4 USD |
+4.24
|
€205.52M 237.24M USD | €363.00 419.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.52M 237.24M USD | 1.81 | €13.57 15.66 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,433 8.84 USD |
+0.35
|
¥38B 237.09M USD | ¥56K 346.54 USD | ¥1,420 8.76 USD | ¥1,440 8.88 USD | ¥38B 237.09M USD | 9.51 | ¥151 0.93 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,998 18.49 USD |
-1.06
|
¥38B 236.89M USD | ¥17K 106.67 USD | ¥2,988 18.42 USD | ¥3,045 18.78 USD | ¥38B 236.89M USD | 9.76 | ¥307 1.89 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.75 7.79 USD |
+0.75
|
€205.19M 236.86M USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €205.19M 236.86M USD | 0 | -€0.16 -0.1 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.21 4.86 USD |
+1.84
|
€205.12M 236.78M USD | €2.00 2.31 USD | €4.21 4.86 USD | €4.21 4.86 USD | €205.12M 236.78M USD | 0 | -€3.87 -4.4 USD | ||
Accsys
ACSYF
US
|
$0.96 — |
+9.09
|
$236.47M — | $1.00K — | $0.96 — | $0.96 — | $236.47M — | 32.00 | $0.03 — |
|
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,203 13.58 USD |
-1.03
|
¥38B 236.19M USD | ¥250K 1.54K USD | ¥2,203 13.58 USD | ¥2,250 13.87 USD | ¥38B 236.19M USD | 8.04 | ¥274 1.69 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩20,800 15.7 USD |
+23.08
|
₩313B 236.14M USD | ₩2M 1.41K USD | ₩16,710 12.61 USD | ₩21,400 16.15 USD | ₩313B 236.14M USD | 0 | ₩0 0 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$193.00 6.13 USD |
-5.62
|
NT$7.43B 236.11M USD | NT$116.62K 3.71K USD | NT$193.00 6.13 USD | NT$204.50 6.5 USD | NT$7.43B 236.11M USD | 29.60 | NT$6.52 0.21 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,642 16.29 USD |
-0.97
|
¥38B 235.86M USD | ¥10K 61.04 USD | ¥2,641 16.28 USD | ¥2,670 16.46 USD | ¥38B 235.86M USD | 12.29 | ¥215 1.33 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,773 10.93 USD |
+1.55
|
¥38B 235.77M USD | ¥187K 1.15K USD | ¥1,741 10.74 USD | ¥1,785 11.01 USD | ¥38B 235.77M USD | 14.68 | ¥121 0.74 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$48.90 1.55 USD |
-0.61
|
NT$7.42B 235.76M USD | NT$72.28K 2.3K USD | NT$48.90 1.55 USD | NT$49.40 1.57 USD | NT$7.42B 235.76M USD | 9.31 | NT$5.25 0.17 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
MBIA Inc.
MBJ.F
DE
|
€4.00 4.62 USD |
-0.99
|
€204.07M 235.56M USD | €3.20K 3.69K USD | €4.00 4.62 USD | €4.00 4.62 USD | €204.07M 235.56M USD | 0 | -€2.43 -2.8 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-1.45
|
€204.00M 235.48M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,563 15.8 USD |
-1.35
|
¥38B 235.47M USD | ¥18K 114.07 USD | ¥2,542 15.67 USD | ¥2,579 15.9 USD | ¥38B 235.47M USD | 10.37 | ¥247 1.52 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥928 5.72 USD |
-0.85
|
¥38B 235.33M USD | ¥22K 134.42 USD | ¥925 5.7 USD | ¥938 5.78 USD | ¥38B 235.33M USD | 10.45 | ¥89 0.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
