Result Page 417 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tire Company Debica S.A.
FD8.F
DE
|
€20.95 24.18 USD |
-0.71
|
€289.17M 333.8M USD | €100.00 115.43 USD | €20.95 24.18 USD | €20.95 24.18 USD | €289.17M 333.8M USD | 13.60 | €1.54 1.78 USD | ||
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩31,200 23.55 USD |
-0.16
|
₩442B 333.66M USD | ₩25K 19.16 USD | ₩30,500 23.02 USD | ₩31,500 23.78 USD | ₩442B 333.66M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.38 15.44 USD |
+0.6
|
€288.91M 333.5M USD | €400.00 461.73 USD | €13.22 15.26 USD | €13.38 15.44 USD | €288.91M 333.5M USD | 13.24 | €1.01 1.17 USD | ||
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,020 10.58 USD |
-5.33
|
₩442B 333.44M USD | ₩180K 135.5 USD | ₩14,020 10.58 USD | ₩14,740 11.13 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | ||
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.70 0.67 USD |
-1.25
|
THB 11.85B 333.43M USD | THB 65.60K 1.85K USD | THB 23.70 0.67 USD | THB 23.90 0.67 USD | THB 11.85B 333.43M USD | 37.03 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.70 0.67 USD |
-1.25
|
THB 11.85B 333.43M USD | THB 65.60K 1.85K USD | THB 23.70 0.67 USD | THB 23.90 0.67 USD | THB 11.85B 333.43M USD | 43.88 | THB 0.54 0.02 USD | ||
Nichirin Co., Ltd.
5184.T
JP
|
¥4,150 25.59 USD |
+0.97
|
¥54B 333.4M USD | ¥10K 63.51 USD | ¥4,110 25.34 USD | ¥4,150 25.59 USD | ¥54B 333.4M USD | 10.05 | ¥413 2.54 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹600.80 7.27 USD |
-1.48
|
₹27.56B 333.39M USD | ₹1.94K 23.47 USD | ₹593.10 7.18 USD | ₹608.10 7.36 USD | ₹27.56B 333.39M USD | 14.77 | ₹40.65 0.49 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩13,450 10.15 USD |
-4.07
|
₩441B 333.2M USD | ₩155K 116.96 USD | ₩13,450 10.15 USD | ₩14,110 10.65 USD | ₩441B 333.2M USD | 0 | ₩0 0 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹249.10 3.01 USD |
0
|
₹27.54B 333.2M USD | ₹2.19K 26.46 USD | ₹247.05 2.99 USD | ₹251.60 3.04 USD | ₹27.54B 333.2M USD | 26.98 | ₹9.23 0.11 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.58 2.98 USD |
0
|
€288.59M 333.13M USD | €856.00 988.11 USD | €2.58 2.98 USD | €2.58 2.98 USD | €288.59M 333.13M USD | 32.25 | €0.08 0.09 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 135.50 169.95 USD |
-1.81
|
CHF 265.58M 333.1M USD | CHF 619.00 776.37 USD | CHF 135.50 169.95 USD | CHF 140.00 175.59 USD | CHF 265.58M 333.1M USD | 16.22 | CHF 8.35 10.47 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹248.95 3.01 USD |
-0.12
|
₹27.53B 333.06M USD | ₹94.17K 1.14K USD | ₹246.95 2.99 USD | ₹252.95 3.06 USD | ₹27.53B 333.06M USD | 26.20 | ₹9.50 0.11 USD | ||
Famous Brands
FMBRY
US
|
$6.71 — |
0
|
$333.05M — | $100.00 — | $6.60 — | $6.60 — | $333.05M — | 9.72 | $0.69 — | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,000 3.77 USD |
-1.77
|
₩441B 333M USD | ₩598K 451.36 USD | ₩4,875 3.68 USD | ₩5,370 4.05 USD | ₩441B 333M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,900 12 USD |
-1.36
|
₩441B 332.82M USD | ₩365 0.28 USD | ₩15,860 11.97 USD | ₩16,110 12.16 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
GC Corp.
005250.KS
KR
|
₩9,750 7.36 USD |
-1.91
|
₩441B 332.76M USD | ₩55K 41.7 USD | ₩9,700 7.32 USD | ₩9,960 7.52 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
+0.84
|
€288.14M 332.6M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €288.14M 332.6M USD | 5.19 | €2.31 2.67 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
-3.01
|
€288.04M 332.5M USD | €20.00 23.09 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.14 | €12.68 14.64 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹164.50 1.99 USD |
-0.75
|
₹27.48B 332.41M USD | ₹31.63K 382.63 USD | ₹163.90 1.98 USD | ₹171.25 2.07 USD | ₹27.48B 332.41M USD | 43.63 | ₹3.77 0.05 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$74.00 4.38 USD |
0
|
MX$5.61B 332.33M USD | MX$35.00K 2.07K USD | MX$74.00 4.38 USD | MX$74.00 4.38 USD | MX$5.61B 332.33M USD | 0 | -MX$12.59 -0.7 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 11.80B 332.02M USD | THB 70.40K 1.98K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.60 7.62 USD |
+2.64
|
€287.58M 331.97M USD | €2.00 2.31 USD | €6.60 7.62 USD | €6.60 7.62 USD | €287.58M 331.97M USD | 11.37 | €0.58 0.67 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹598.20 7.24 USD |
-1.69
|
₹27.44B 331.95M USD | ₹81.74K 988.97 USD | ₹591.40 7.15 USD | ₹608.95 7.37 USD | ₹27.44B 331.95M USD | 14.71 | ₹40.65 0.49 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.69 — |
-0.81
|
$331.75M — | $7.07K — | $62.11 — | $63.49 — | $331.75M — | 11.78 | $5.32 — | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$253.50 8.06 USD |
+0.4
|
NT$10.44B 331.59M USD | NT$5.90K 187.57 USD | NT$251.00 7.98 USD | NT$253.50 8.06 USD | NT$10.44B 331.59M USD | 23.84 | NT$10.63 0.34 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,438 8.87 USD |
-0.48
|
¥54B 331.2M USD | ¥144K 884.84 USD | ¥1,433 8.84 USD | ¥1,462 9.01 USD | ¥54B 331.2M USD | 0 | -¥90 -0.5 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,820 72.88 USD |
-0.25
|
¥54B 331.09M USD | ¥1K 6.78 USD | ¥11,690 72.08 USD | ¥11,900 73.38 USD | ¥54B 331.09M USD | 10.54 | ¥1K 6.91 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.18T 331.09M USD | IDR 432.70K 27.65 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 5.18T 331.09M USD | 132.00 | IDR 1.50 0.00009 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩49,250 37.18 USD |
-1.1
|
₩438B 330.97M USD | ₩4K 3.2 USD | ₩49,200 37.14 USD | ₩50,300 37.97 USD | ₩438B 330.97M USD | 0 | ₩0 0 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.04 2.35 USD |
0
|
€286.65M 330.89M USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €286.65M 330.89M USD | 14.57 | €0.14 0.16 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.94 0.89 USD |
+1.61
|
HK$2.59B 330.71M USD | HK$5.00K 639.31 USD | HK$6.86 0.88 USD | HK$6.94 0.89 USD | HK$2.59B 330.71M USD | 4.25 | HK$1.63 0.21 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 53.85 5.26 USD |
+4.11
|
SEK 3.39B 330.71M USD | SEK 0.00 0 USD | SEK 52.10 5.09 USD | SEK 52.10 5.09 USD | SEK 3.39B 330.71M USD | 22.81 | SEK 2.36 0.23 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.59M — | $250.00 — | $4.23 — | $4.23 — | $330.59M — | 7.42 | $0.57 — | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩127,900 96.54 USD |
-0.31
|
₩438B 330.57M USD | ₩6K 4.46 USD | ₩126,200 95.26 USD | ₩128,900 97.3 USD | ₩438B 330.57M USD | 0 | ₩0 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.36 1.57 USD |
+2.26
|
€286.29M 330.47M USD | €300.00 346.3 USD | €1.36 1.57 USD | €1.36 1.57 USD | €286.29M 330.47M USD | 0 | -€0.55 -0.6 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,290 1.73 USD |
+13.65
|
₩437B 330.21M USD | ₩4M 2.93K USD | ₩2,010 1.52 USD | ₩2,355 1.78 USD | ₩437B 330.21M USD | 0 | ₩0 0 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.36 0.41 USD |
+0.57
|
€286.01M 330.16M USD | €46.00 53.1 USD | €0.36 0.41 USD | €0.36 0.41 USD | €286.01M 330.16M USD | 0 | -€0.79 -0.9 USD | ||
Avex Inc.
AX8.F
DE
|
€6.70 7.73 USD |
0
|
€285.96M 330.09M USD | €300.00 346.3 USD | €6.70 7.73 USD | €6.70 7.73 USD | €285.96M 330.09M USD | 13.95 | €0.48 0.55 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,380.00 1.63 USD |
-1.78
|
ARS 279.24B 330.08M USD | ARS 6.60K 7.8 USD | ARS 1,350.00 1.6 USD | ARS 1,400.00 1.65 USD | ARS 279.24B 330.08M USD | 4.83 | ARS 285.66 0.34 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 394.50 0.47 USD |
-1.87
|
ARS 279.23B 330.06M USD | ARS 30.57K 36.13 USD | ARS 390.00 0.46 USD | ARS 397.00 0.47 USD | ARS 279.23B 330.06M USD | 0 | -ARS 7.45 -0.008 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
-0.45
|
HK$2.58B 330.01M USD | HK$2.00K 255.73 USD | HK$11.05 1.41 USD | HK$11.05 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.65 8.83 USD |
-0.65
|
€285.75M 329.85M USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.75 8.95 USD | €285.75M 329.85M USD | 0 | -€0.49 -0.5 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,803 11.12 USD |
+2.68
|
¥53B 329.84M USD | ¥175K 1.08K USD | ¥1,762 10.86 USD | ¥1,824 11.25 USD | ¥53B 329.84M USD | 23.30 | ¥77 0.48 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,494 15.38 USD |
+2.21
|
¥53B 329.68M USD | ¥118K 724.52 USD | ¥2,456 15.14 USD | ¥2,512 15.49 USD | ¥53B 329.68M USD | 20.09 | ¥124 0.77 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 253.00 24.7 USD |
+4.12
|
SEK 3.38B 329.51M USD | SEK 24.99K 2.44K USD | SEK 242.50 23.67 USD | SEK 253.50 24.74 USD | SEK 3.38B 329.51M USD | 28.23 | SEK 8.96 0.87 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 93.90 23.87 USD |
-0.11
|
PLN 1.30B 329.43M USD | PLN 2.28K 580.54 USD | PLN 92.40 23.49 USD | PLN 95.00 24.15 USD | PLN 1.30B 329.43M USD | 14.40 | PLN 6.52 1.66 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,126 6.94 USD |
+2.18
|
¥53B 329.42M USD | ¥668K 4.12K USD | ¥1,100 6.78 USD | ¥1,148 7.08 USD | ¥53B 329.42M USD | 0 | -¥97 -0.5 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,048 6.46 USD |
+0.87
|
¥53B 329.18M USD | ¥174K 1.07K USD | ¥1,036 6.39 USD | ¥1,050 6.47 USD | ¥53B 329.18M USD | 13.47 | ¥78 0.48 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.47 4 USD |
+4.84
|
€285.16M 329.17M USD | €60.00 69.26 USD | €3.47 4 USD | €3.50 4.04 USD | €285.16M 329.17M USD | 11.95 | €0.29 0.33 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥554 3.42 USD |
+2.21
|
¥53B 328.98M USD | ¥206K 1.27K USD | ¥539 3.32 USD | ¥560 3.45 USD | ¥53B 328.98M USD | 7.23 | ¥77 0.47 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.04 USD |
-1.45
|
€284.96M 328.94M USD | €2.80K 3.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €284.96M 328.94M USD | 0 | €0.00 0 USD | ||
I'LL inc.
3854.T
JP
|
¥2,133 13.15 USD |
+2.2
|
¥53B 328.81M USD | ¥113K 695.54 USD | ¥2,095 12.92 USD | ¥2,159 13.31 USD | ¥53B 328.81M USD | 12.62 | ¥169 1.04 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩29,700 22.42 USD |
-1.49
|
₩436B 328.77M USD | ₩22K 16.49 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩27,400 20.68 USD |
-4.03
|
₩435B 328.53M USD | ₩47K 35.52 USD | ₩27,400 20.68 USD | ₩28,800 21.74 USD | ₩435B 328.53M USD | 0 | ₩0 0 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.50 2.89 USD |
+2.46
|
€284.58M 328.49M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €284.58M 328.49M USD | 19.23 | €0.13 0.15 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩25,200 19.02 USD |
-1.18
|
₩435B 328.49M USD | ₩1K 0.8 USD | ₩25,100 18.95 USD | ₩25,750 19.44 USD | ₩435B 328.49M USD | 0 | ₩0 0 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,692 16.6 USD |
+0.75
|
¥53B 328.36M USD | ¥75K 464.93 USD | ¥2,660 16.4 USD | ¥2,709 16.7 USD | ¥53B 328.36M USD | 14.67 | ¥183 1.13 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€19.80 22.86 USD |
0
|
€284.31M 328.19M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €284.31M 328.19M USD | 13.65 | €1.45 1.67 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
+0.68
|
€284.28M 328.15M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €284.28M 328.15M USD | 0 | -€0.01 -0.01 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
Cogeco Inc.
76E.F
DE
|
€30.00 34.63 USD |
-0.66
|
€284.11M 327.96M USD | €70.00 80.8 USD | €30.00 34.63 USD | €30.00 34.63 USD | €284.11M 327.96M USD | 0 | -€22.14 -25.5 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — | ||
ElringKlinger AG
ZIL.F
DE
|
€2.24 2.59 USD |
-3.45
|
€283.85M 327.66M USD | €148.00 170.84 USD | €2.24 2.59 USD | €2.24 2.59 USD | €283.85M 327.66M USD | 11.19 | €0.20 0.23 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,225 13.72 USD |
+0.91
|
¥53B 327.61M USD | ¥9K 56.11 USD | ¥2,202 13.58 USD | ¥2,231 13.76 USD | ¥53B 327.61M USD | 16.44 | ¥135 0.83 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,600 11.02 USD |
-1.02
|
₩434B 327.58M USD | ₩51K 38.41 USD | ₩14,560 10.99 USD | ₩14,780 11.16 USD | ₩434B 327.58M USD | 0 | ₩0 0 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 5.13T 327.56M USD | IDR 17.42M 1.11K USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.13T 327.56M USD | 119.56 | IDR 4.60 0.0002 USD | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.49 0.57 USD |
-0.2
|
€283.68M 327.46M USD | €72.00 83.11 USD | €0.49 0.57 USD | €0.49 0.57 USD | €283.68M 327.46M USD | 0 | -€0.31 -0.3 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$30.00 6.08 USD |
+1.69
|
R$1.61B 326.93M USD | R$4.10K 831 USD | R$29.50 5.98 USD | R$30.70 6.22 USD | R$1.61B 326.93M USD | 6.83 | R$4.39 0.89 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $0.00 — | $0.00 — | $0.00 — | $326.92M — | 0 | $0.00 — | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.80 11.31 USD |
+0.51
|
€283.07M 326.76M USD | €2.00K 2.31K USD | €9.80 11.31 USD | €9.80 11.31 USD | €283.07M 326.76M USD | 5.18 | €1.89 2.18 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.10 2.7 USD |
+0.72
|
NOK 3.41B 326.67M USD | NOK 9.26K 888.2 USD | NOK 27.70 2.66 USD | NOK 28.20 2.71 USD | NOK 3.41B 326.67M USD | 0 | -NOK 1.39 -0.1 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€21.20 24.47 USD |
0
|
€282.86M 326.52M USD | €105.00 121.21 USD | €21.20 24.47 USD | €21.20 24.47 USD | €282.86M 326.52M USD | 25.85 | €0.82 0.95 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.90 — |
+0.18
|
$326.36M — | $2.42K — | $89.00 — | $89.90 — | $326.36M — | 12.48 | $7.20 — | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥53B 326.34M USD | ¥38K 235.55 USD | ¥4,440 27.38 USD | ¥4,485 27.66 USD | ¥53B 326.34M USD | 7.70 | ¥579 3.57 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.46 5.15 USD |
-0.89
|
€282.49M 326.09M USD | €80.00 92.35 USD | €4.44 5.13 USD | €4.46 5.15 USD | €282.49M 326.09M USD | 63.71 | €0.07 0.08 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€9.05 10.45 USD |
+0.56
|
€282.25M 325.81M USD | €229.00 264.34 USD | €9.05 10.45 USD | €9.05 10.45 USD | €282.25M 325.81M USD | 17.74 | €0.51 0.59 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,133 6.99 USD |
+3.85
|
¥53B 325.64M USD | ¥114K 705.41 USD | ¥1,094 6.75 USD | ¥1,133 6.99 USD | ¥53B 325.64M USD | 13.70 | ¥83 0.51 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — | ||
NASB Financial
NASB
US
|
$45.73 — |
0
|
$325.62M — | $44.00 — | $45.99 — | $45.99 — | $325.62M — | 9.09 | $5.03 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 156.20 39.7 USD |
+3.44
|
PLN 1.28B 325.47M USD | PLN 7.12K 1.81K USD | PLN 150.20 38.18 USD | PLN 156.20 39.7 USD | PLN 1.28B 325.47M USD | 8.93 | PLN 17.48 4.44 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩14,330 10.82 USD |
+1.85
|
₩431B 325.32M USD | ₩334K 251.74 USD | ₩13,920 10.51 USD | ₩14,580 11.01 USD | ₩431B 325.32M USD | 0 | ₩0 0 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹338.90 4.1 USD |
+2.11
|
₹26.88B 325.17M USD | ₹782.00 9.46 USD | ₹331.90 4.02 USD | ₹339.00 4.1 USD | ₹26.88B 325.17M USD | 14.86 | ₹22.80 0.28 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,188.00 14.37 USD |
+0.05
|
₹26.87B 325.13M USD | ₹36.77K 444.88 USD | ₹1,166.60 14.11 USD | ₹1,209.40 14.63 USD | ₹26.87B 325.13M USD | 23.36 | ₹50.84 0.62 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.10 3.58 USD |
+1.31
|
€281.61M 325.07M USD | €2.08K 2.4K USD | €3.10 3.58 USD | €3.10 3.58 USD | €281.61M 325.07M USD | 44.28 | €0.07 0.08 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€24.60 28.4 USD |
0
|
€281.55M 325M USD | €2.32K 2.68K USD | €24.60 28.4 USD | €24.60 28.4 USD | €281.55M 325M USD | 20.00 | €1.23 1.42 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.11 3.59 USD |
-1.89
|
€281.41M 324.85M USD | €136.00 156.99 USD | €3.11 3.59 USD | €3.11 3.59 USD | €281.41M 324.85M USD | 8.18 | €0.38 0.44 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹157.00 1.9 USD |
+0.64
|
₹26.85B 324.81M USD | ₹8.76K 105.98 USD | ₹154.50 1.87 USD | ₹157.30 1.9 USD | ₹26.85B 324.81M USD | 9.61 | ₹16.33 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
