Result Page 417 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,700 2.74 USD |
0
|
CLP 413B 419.63M USD | CLP 0 0 USD | CLP 2,700 2.74 USD | CLP 2,700 2.74 USD | CLP 413B 419.63M USD | 36.10 | CLP 75 0.08 USD | ||
| Kanro Inc. 2216.T | ¥1,475 9.96 USD |
-0.67
|
¥62B 419.56M USD | ¥78K 525.85 USD | ¥1,467 9.9 USD | ¥1,492 10.07 USD | ¥62B 419.56M USD | 18.46 | ¥80 0.54 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩26,550 20.04 USD |
-1.3
|
₩556B 419.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩556B 419.53M USD | 0 | ₩0 0 USD | ||
| Kambi Group plc 0EAW.IL | SEK 134.70 13.15 USD |
-2.95
|
SEK 4.30B 419.51M USD | SEK 10.84K 1.06K USD | SEK 136.35 13.31 USD | SEK 136.35 13.31 USD | SEK 4.30B 419.51M USD | 15.79 | SEK 8.53 0.83 USD | ||
| Solstad Offshore ASA SZL.F | €3.50 3.83 USD |
+0.43
|
€383.70M 419.43M USD | €15.00 16.4 USD | €3.50 3.83 USD | €3.50 3.83 USD | €383.70M 419.43M USD | 2.51 | €1.39 1.52 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
0
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.20 7.87 USD |
-0.69
|
€383.46M 419.17M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €383.46M 419.17M USD | 6.31 | €1.14 1.25 USD | ||
| LEM Holding SA LEHN.SW | CHF 323.50 368.07 USD |
+1.57
|
CHF 368.31M 419.05M USD | CHF 3.79K 4.31K USD | CHF 313.50 356.7 USD | CHF 327.00 372.06 USD | CHF 368.31M 419.05M USD | 56.16 | CHF 5.76 6.55 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Uflex Limited UFLEX.NS | ₹478.05 5.78 USD |
+0.13
|
₹34.63B 418.91M USD | ₹13.65K 165.09 USD | ₹475.70 5.76 USD | ₹485.40 5.87 USD | ₹34.63B 418.91M USD | 8.84 | ₹54.05 0.65 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 322.00 31.43 USD |
+2.22
|
SEK 4.29B 418.81M USD | SEK 16.59K 1.62K USD | SEK 314.50 30.7 USD | SEK 322.00 31.43 USD | SEK 4.29B 418.81M USD | 41.54 | SEK 7.75 0.76 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩21,100 15.93 USD |
-3.21
|
₩555B 418.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 418.69M USD | 0 | ₩0 0 USD | ||
| Olympic Steel, Inc. OYS.F | €34.20 37.39 USD |
+4.91
|
€382.96M 418.63M USD | €34.00 37.17 USD | €34.20 37.39 USD | €34.20 37.39 USD | €382.96M 418.63M USD | 33.86 | €1.01 1.1 USD | ||
| NSI N.V. N4RN.F | €19.90 21.75 USD |
+0.51
|
€382.91M 418.57M USD | €200.00 218.63 USD | €19.90 21.75 USD | €20.05 21.92 USD | €382.91M 418.57M USD | 180.90 | €0.11 0.12 USD | ||
| Immobiliere Dassault SA IMDA.PA | €50.80 55.53 USD |
+2.42
|
€382.89M 418.55M USD | €1.74K 1.9K USD | €50.00 54.66 USD | €51.40 56.19 USD | €382.89M 418.55M USD | 9.80 | €5.18 5.66 USD | ||
| Allot Ltd. AG6.F | €7.90 8.64 USD |
0
|
€382.56M 418.19M USD | €2.47K 2.7K USD | €7.90 8.64 USD | €7.90 8.64 USD | €382.56M 418.19M USD | 263.33 | €0.03 0.03 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.90 16.29 USD |
-0.67
|
€382.33M 417.94M USD | €2.00K 2.19K USD | €14.90 16.29 USD | €14.90 16.29 USD | €382.33M 417.94M USD | 13.66 | €1.09 1.19 USD | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €547.00 597.94 USD |
+0.18
|
€382.05M 417.63M USD | €147.00 160.69 USD | €547.00 597.94 USD | €550.00 601.22 USD | €382.05M 417.63M USD | 0 | -€57.53 -62.8 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,400.00 0.35 USD |
-2.7
|
IDR 6.53T 417.53M USD | IDR 969.10K 61.93 USD | IDR 5,325.00 0.34 USD | IDR 5,625.00 0.36 USD | IDR 6.53T 417.53M USD | 0 | -IDR 135.50 -0.008 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Farmland Partners Inc. 0FA.SG | €8.39 9.17 USD |
-0.47
|
€381.64M 417.18M USD | €0.00 0 USD | €8.39 9.17 USD | €8.39 9.17 USD | €381.64M 417.18M USD | 7.76 | €1.08 1.18 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.35 30.99 USD |
+0.18
|
€381.46M 416.98M USD | €21.00 22.96 USD | €28.35 30.99 USD | €28.35 30.99 USD | €381.46M 416.98M USD | 39.92 | €0.71 0.78 USD | ||
| Worldline SA WO60.F | €0.68 0.74 USD |
-5.59
|
€381.31M 416.83M USD | €460.00 502.84 USD | €0.68 0.74 USD | €0.71 0.77 USD | €381.31M 416.83M USD | 0 | -€8.00 -8.7 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.41 USD |
0
|
€381.30M 416.81M USD | €10.00 10.93 USD | €0.38 0.41 USD | €0.38 0.41 USD | €381.30M 416.81M USD | 0 | -€0.05 -0.05 USD | ||
| Uflex Limited UFLEX.BO | ₹476.95 5.77 USD |
-0.16
|
₹34.44B 416.68M USD | ₹1.19K 14.41 USD | ₹476.90 5.77 USD | ₹486.90 5.89 USD | ₹34.44B 416.68M USD | 8.82 | ₹54.03 0.65 USD | ||
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
-5.45
|
€381.01M 416.5M USD | €9.00K 9.84K USD | €0.30 0.33 USD | €0.32 0.35 USD | €381.01M 416.5M USD | 0 | -€0.03 -0.03 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹2,816.35 34.07 USD |
-2.74
|
₹34.42B 416.44M USD | ₹2.93K 35.41 USD | ₹2,787.50 33.72 USD | ₹2,919.00 35.32 USD | ₹34.42B 416.44M USD | 61.55 | ₹45.75 0.55 USD | ||
| Stemmer Imaging AG S9I.HM | €58.60 64.06 USD |
-0.68
|
€380.90M 416.38M USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €380.90M 416.38M USD | 91.56 | €0.64 0.7 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.82 10.73 USD |
0
|
€380.55M 415.99M USD | €100.00 109.31 USD | €9.82 10.73 USD | €9.82 10.73 USD | €380.55M 415.99M USD | 140.28 | €0.07 0.08 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
+0.72
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Chalice Mining Limited C8U.F | €0.97 1.06 USD |
+1.02
|
€380.01M 415.4M USD | €400.00 437.25 USD | €0.94 1.03 USD | €0.97 1.06 USD | €380.01M 415.4M USD | 0 | -€0.04 -0.04 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩35,450 26.76 USD |
+5.04
|
₩550B 415.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 415.38M USD | 0 | ₩0 0 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
+0.98
|
€379.93M 415.32M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €379.93M 415.32M USD | 7.68 | €1.34 1.46 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,975.00 4.7 USD |
-0.63
|
ARS 351.33B 415.28M USD | ARS 94.25K 111.41 USD | ARS 3,905.00 4.62 USD | ARS 4,055.00 4.79 USD | ARS 351.33B 415.28M USD | 3.74 | ARS 1.06K 1.26 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.50 19.13 USD |
-0.46
|
€379.79M 415.16M USD | €431.00 471.14 USD | €17.36 18.98 USD | €17.54 19.17 USD | €379.79M 415.16M USD | 13.25 | €1.32 1.44 USD | ||
| Bannerman Energy Ltd BH6.F | €1.77 1.94 USD |
+2.54
|
€379.76M 415.13M USD | €10.00K 10.93K USD | €1.77 1.94 USD | €1.77 1.94 USD | €379.76M 415.13M USD | 0 | -€0.01 -0.01 USD | ||
| Sogefi S.p.A. GEF.F | €3.17 3.46 USD |
+0.8
|
€379.38M 414.72M USD | €80.00 87.45 USD | €3.12 3.41 USD | €3.25 3.55 USD | €379.38M 414.72M USD | 12.66 | €0.25 0.27 USD | ||
| Evolent Health, Inc. 9EH.F | €3.32 3.63 USD |
+0.61
|
€379.38M 414.71M USD | €1.10K 1.21K USD | €3.32 3.63 USD | €3.32 3.63 USD | €379.38M 414.71M USD | 0 | -€1.35 -1.4 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 248.00 0.02 USD |
0
|
IDR 6.49T 414.7M USD | IDR 3.11M 198.71 USD | IDR 248.00 0.02 USD | IDR 258.00 0.02 USD | IDR 6.49T 414.7M USD | 138.54 | IDR 1.79 0.0001 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Seco S.p.A. 7GV.F | €2.81 3.07 USD |
+0.54
|
€379.29M 414.62M USD | €3.84K 4.2K USD | €2.74 3 USD | €2.85 3.12 USD | €379.29M 414.62M USD | 281.00 | €0.01 0.01 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,475 23.46 USD |
-0.14
|
¥61B 414.56M USD | ¥10K 70.2 USD | ¥3,440 23.22 USD | ¥3,495 23.59 USD | ¥61B 414.56M USD | 11.09 | ¥313 2.11 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,430 29.9 USD |
+2.55
|
¥61B 414.56M USD | ¥24K 162.68 USD | ¥4,330 29.23 USD | ¥4,450 30.04 USD | ¥61B 414.56M USD | 83.36 | ¥53 0.36 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 104.20 15.28 USD |
+1.36
|
DKK 2.83B 414.43M USD | DKK 12.51K 1.83K USD | DKK 103.00 15.1 USD | DKK 105.20 15.42 USD | DKK 2.83B 414.43M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.14 USD |
+0.05
|
€378.95M 414.24M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.79 4.14 USD | €378.95M 414.24M USD | 0 | -€0.09 -0.09 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,331 15.73 USD |
-0.34
|
¥61B 414.24M USD | ¥35K 238.28 USD | ¥2,313 15.61 USD | ¥2,340 15.8 USD | ¥61B 414.24M USD | 18.11 | ¥129 0.87 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,558 10.52 USD |
+1.7
|
¥61B 414.22M USD | ¥49K 328.74 USD | ¥1,532 10.34 USD | ¥1,563 10.55 USD | ¥61B 414.22M USD | 14.46 | ¥108 0.73 USD | ||
| Multiconsult ASA MULTI.OL | NOK 160.50 15.4 USD |
-2.43
|
NOK 4.32B 414.14M USD | NOK 8.27K 793.52 USD | NOK 160.00 15.35 USD | NOK 164.50 15.78 USD | NOK 4.32B 414.14M USD | 14.53 | NOK 11.04 1.06 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.38 1.51 USD |
-3.5
|
€378.82M 414.1M USD | €2.02K 2.21K USD | €1.38 1.51 USD | €1.38 1.51 USD | €378.82M 414.1M USD | 27.60 | €0.05 0.05 USD | ||
| GREE Holdings, Inc. V3U.F | €2.08 2.27 USD |
+0.97
|
€378.60M 413.86M USD | €100.00 109.31 USD | €2.08 2.27 USD | €2.08 2.27 USD | €378.60M 413.86M USD | 52.00 | €0.04 0.04 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.60 21.43 USD |
+2.08
|
€378.53M 413.79M USD | €200.00 218.63 USD | €19.60 21.43 USD | €19.60 21.43 USD | €378.53M 413.79M USD | 8.55 | €2.29 2.5 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.00 1.38 USD |
-7.55
|
THB 14.70B 413.62M USD | THB 200.00 5.63 USD | THB 49.00 1.38 USD | THB 49.50 1.39 USD | THB 14.70B 413.62M USD | 5.20 | THB 9.42 0.27 USD | ||
| Centuria Office REIT 47X.F | €0.61 0.67 USD |
-3.98
|
€377.89M 413.08M USD | €97.00 106.03 USD | €0.61 0.67 USD | €0.61 0.67 USD | €377.89M 413.08M USD | 0 | -€0.02 -0.02 USD | ||
| bpost NV/SA 13B.F | €1.87 2.05 USD |
+0.65
|
€377.85M 413.05M USD | €856.00 935.72 USD | €1.87 2.05 USD | €1.87 2.05 USD | €377.85M 413.05M USD | 0 | -€1.47 -1.6 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 575.00 0.04 USD |
0
|
IDR 6.46T 412.88M USD | IDR 34.67M 2.22K USD | IDR 555.00 0.04 USD | IDR 585.00 0.04 USD | IDR 6.46T 412.88M USD | 0 | -IDR 52.38 -0.003 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.01 17.07 USD |
+0.04
|
CA$556.13M 412.68M USD | CA$700.00 519.44 USD | CA$23.01 17.07 USD | CA$23.01 17.07 USD | CA$556.13M 412.68M USD | 16.09 | CA$1.43 1.06 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,780.00 0.31 USD |
0
|
IDR 6.46T 412.64M USD | IDR 3.50K 0.22 USD | IDR 4,780.00 0.31 USD | IDR 4,780.00 0.31 USD | IDR 6.46T 412.64M USD | 16.31 | IDR 293.01 0.02 USD | ||
| Cogeco Inc. 76E.SG | €39.20 42.85 USD |
+0.51
|
€377.42M 412.57M USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €377.42M 412.57M USD | 7.02 | €5.58 6.1 USD | ||
| JSP Corporation 7942.T | ¥2,332 15.74 USD |
+0.09
|
¥61B 412.54M USD | ¥80K 537.32 USD | ¥2,309 15.59 USD | ¥2,347 15.84 USD | ¥61B 412.54M USD | 11.42 | ¥204 1.38 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,817 19.02 USD |
+0.54
|
¥61B 412.36M USD | ¥37K 251.11 USD | ¥2,780 18.77 USD | ¥2,857 19.29 USD | ¥61B 412.36M USD | 13.67 | ¥206 1.39 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Farmland Partners Inc. 0FA.F | €8.32 9.09 USD |
-1.25
|
€376.93M 412.03M USD | €68.00 74.33 USD | €8.32 9.09 USD | €8.32 9.09 USD | €376.93M 412.03M USD | 7.69 | €1.08 1.18 USD | ||
| Cogeco Inc. 76E.F | €39.20 42.85 USD |
+1.03
|
€376.81M 411.9M USD | €25.00 27.33 USD | €39.20 42.85 USD | €39.20 42.85 USD | €376.81M 411.9M USD | 7.23 | €5.42 5.92 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.80 16.92 USD |
-1
|
CA$554.95M 411.81M USD | CA$100.00 74.21 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$554.95M 411.81M USD | 0 | -CA$0.43 -0.3 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,395 9.42 USD |
+0.36
|
¥61B 411.68M USD | ¥47K 316.59 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥61B 411.68M USD | 11.87 | ¥117 0.79 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,619.50 80.08 USD |
-0.09
|
₹34.02B 411.62M USD | ₹3.14K 37.96 USD | ₹6,580.00 79.61 USD | ₹6,647.00 80.42 USD | ₹34.02B 411.62M USD | 133.21 | ₹49.69 0.6 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.70 32.47 USD |
+0.51
|
€376.48M 411.54M USD | €260.00 284.22 USD | €29.70 32.47 USD | €29.70 32.47 USD | €376.48M 411.54M USD | 21.36 | €1.39 1.52 USD | ||
| Vertex Corporation 5290.T | ¥1,236 8.34 USD |
+3.43
|
¥61B 411.47M USD | ¥67K 452.27 USD | ¥1,185 8 USD | ¥1,239 8.36 USD | ¥61B 411.47M USD | 13.07 | ¥95 0.64 USD | ||
| Bandwidth Inc. 5XB.F | €12.33 13.47 USD |
+0.86
|
€376.31M 411.35M USD | €100.00 109.31 USD | €12.33 13.47 USD | €12.57 13.74 USD | €376.31M 411.35M USD | 0 | -€0.33 -0.3 USD | ||
| Pensana Plc 48W.F | €1.14 1.24 USD |
-0.44
|
€376.08M 411.1M USD | €3.62K 3.96K USD | €1.12 1.22 USD | €1.17 1.28 USD | €376.08M 411.1M USD | 0 | -€0.03 -0.03 USD | ||
| I'LL inc. 3854.T | ¥2,433 16.42 USD |
0
|
¥61B 411.07M USD | ¥94K 631.83 USD | ¥2,425 16.37 USD | ¥2,488 16.79 USD | ¥61B 411.07M USD | 17.21 | ¥141 0.95 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹504.70 6.11 USD |
+0.02
|
₹33.97B 411.03M USD | ₹5.22K 63.14 USD | ₹498.95 6.04 USD | ₹518.85 6.28 USD | ₹33.97B 411.03M USD | 24.04 | ₹20.99 0.25 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,611.70 79.99 USD |
-0.28
|
₹33.96B 410.84M USD | ₹157.00 1.9 USD | ₹6,590.05 79.73 USD | ₹6,637.95 80.31 USD | ₹33.96B 410.84M USD | 132.95 | ₹49.73 0.6 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 69.85 6.82 USD |
-2.78
|
SEK 4.21B 410.73M USD | SEK 1.91K 186.34 USD | SEK 69.70 6.8 USD | SEK 71.40 6.97 USD | SEK 4.21B 410.73M USD | 7.99 | SEK 8.74 0.85 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| TKM Grupp AS TKM1T.TL | €9.22 10.08 USD |
+0.11
|
€375.52M 410.5M USD | €4.00K 4.37K USD | €9.20 10.06 USD | €9.24 10.1 USD | €375.52M 410.5M USD | 20.48 | €0.45 0.49 USD | ||
| TKM Grupp AS UE8.F | €8.91 9.74 USD |
-0.34
|
€375.51M 410.48M USD | €11.00 12.02 USD | €8.91 9.74 USD | €8.91 9.74 USD | €375.51M 410.48M USD | 19.80 | €0.45 0.49 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.25 1.37 USD |
+6.84
|
€375.49M 410.46M USD | €18.86K 20.62K USD | €1.25 1.37 USD | €1.25 1.37 USD | €375.49M 410.46M USD | 0 | -€0.71 -0.7 USD | ||
| bpost NV/SA BPOS.VI | €1.86 2.04 USD |
+1.41
|
€375.47M 410.44M USD | €69.00 75.43 USD | €1.86 2.04 USD | €1.88 2.06 USD | €375.47M 410.44M USD | 0 | -€1.47 -1.6 USD | ||
| Medios AG ILM1.F | €14.72 16.09 USD |
+0.14
|
€375.44M 410.41M USD | €100.00 109.31 USD | €14.72 16.09 USD | €14.72 16.09 USD | €375.44M 410.41M USD | 16.91 | €0.87 0.95 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.64 9.44 USD |
0
|
€375.36M 410.32M USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €375.36M 410.32M USD | 12.76 | €0.68 0.74 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,995 33.72 USD |
-1.09
|
¥61B 410.15M USD | ¥47K 319.96 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥61B 410.15M USD | 40.87 | ¥122 0.82 USD | ||
| Global Indemnity Group, LLC GBLI | $28.62 — |
+0.46
|
$409.95M — | $3.19K — | $28.62 — | $29.48 — | $409.95M — | 14.75 | $1.94 — | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹562.70 6.81 USD |
-1.47
|
₹33.88B 409.9M USD | ₹83.53K 1.01K USD | ₹561.05 6.79 USD | ₹571.00 6.91 USD | ₹33.88B 409.9M USD | 19.47 | ₹28.90 0.35 USD | ||
| Truly TRUHF | $0.14 — |
-2.74
|
$409.71M — | $10.00K — | $0.15 — | $0.15 — | $409.71M — | 13.50 | $0.01 — | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹502.95 6.08 USD |
<0.01
|
₹33.86B 409.6M USD | ₹124.69K 1.51K USD | ₹499.00 6.04 USD | ₹519.55 6.29 USD | ₹33.86B 409.6M USD | 23.97 | ₹20.98 0.25 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹562.35 6.8 USD |
-1.64
|
₹33.85B 409.51M USD | ₹4.25K 51.42 USD | ₹560.35 6.78 USD | ₹570.25 6.9 USD | ₹33.85B 409.51M USD | 19.47 | ₹28.87 0.35 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,930 19.78 USD |
+0.83
|
¥61B 409.07M USD | ¥86K 579.17 USD | ¥2,905 19.61 USD | ¥2,944 19.87 USD | ¥61B 409.07M USD | 19.31 | ¥152 1.02 USD | ||
| SIIX Corporation 7613.T | ¥1,286 8.68 USD |
+1.42
|
¥61B 409.02M USD | ¥147K 991.62 USD | ¥1,266 8.55 USD | ¥1,286 8.68 USD | ¥61B 409.02M USD | 12.13 | ¥106 0.72 USD | ||
| WideOpenWest, Inc. WU5.F | €4.36 4.77 USD |
-1.36
|
€373.90M 408.73M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.36 4.77 USD | €373.90M 408.73M USD | 0 | -€0.82 -0.8 USD | ||
| Launch Tech Company Limited LAN.F | €0.89 0.98 USD |
+4.32
|
€373.82M 408.64M USD | €14.60K 15.96K USD | €0.89 0.98 USD | €0.89 0.98 USD | €373.82M 408.64M USD | 8.12 | €0.11 0.12 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
0
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||