Result Page 415 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TKG Huchems Co., Ltd. 069260.KS | ₩19,470 14.7 USD |
+0.1
|
₩747B 563.92M USD | ₩75K 56.88 USD | ₩19,200 14.49 USD | ₩19,590 14.79 USD | ₩747B 563.92M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩70,100 52.91 USD |
0
|
₩747B 563.9M USD | ₩10K 7.74 USD | ₩69,900 52.76 USD | ₩70,700 53.37 USD | ₩747B 563.9M USD | 0 | ₩0 0 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €15.00 16.4 USD |
+2.04
|
€515.76M 563.8M USD | €60.00 65.59 USD | €15.00 16.4 USD | €15.00 16.4 USD | €515.76M 563.8M USD | 0 | -€1.03 -1.1 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.54 0.58 USD |
+0.94
|
€515.71M 563.74M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €515.71M 563.74M USD | 7.64 | €0.07 0.08 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.30 2.27 USD |
-0.14
|
NT$17.72B 563.09M USD | NT$13.57K 431.32 USD | NT$71.20 2.26 USD | NT$71.50 2.27 USD | NT$17.72B 563.09M USD | 14.20 | NT$5.02 0.16 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
-0.83
|
€514.78M 562.72M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €514.78M 562.72M USD | 47.60 | €0.05 0.05 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,275 8.61 USD |
-0.78
|
¥83B 562.65M USD | ¥18K 124.21 USD | ¥1,274 8.6 USD | ¥1,292 8.72 USD | ¥83B 562.65M USD | 8.11 | ¥157 1.06 USD | ||
| Monro, Inc. MR2.F | €16.60 18.15 USD |
+0.61
|
€514.59M 562.51M USD | €1.50K 1.64K USD | €16.60 18.15 USD | €16.60 18.15 USD | €514.59M 562.51M USD | 0 | -€0.59 -0.6 USD | ||
| PostNL N.V. TNTC.F | €1.00 1.09 USD |
+0.45
|
€513.98M 561.85M USD | €3.00K 3.28K USD | €0.99 1.08 USD | €1.00 1.09 USD | €513.98M 561.85M USD | 0 | -€0.03 -0.03 USD | ||
| ZACROS Corporation 7917.T | ¥1,152 7.78 USD |
-0.26
|
¥83B 561.81M USD | ¥27K 182.93 USD | ¥1,152 7.78 USD | ¥1,164 7.86 USD | ¥83B 561.81M USD | 12.59 | ¥91 0.62 USD | ||
| Ontex Group NV ONTX.VI | €6.44 7.04 USD |
-0.46
|
€513.48M 561.31M USD | €0.00 0 USD | €6.44 7.04 USD | €6.52 7.13 USD | €513.48M 561.31M USD | 71.55 | €0.09 0.1 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
0
|
€513.47M 561.29M USD | €10.80K 11.81K USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.00 | €0.64 0.7 USD | ||
| Seika Corporation 8061.T | ¥2,313 15.61 USD |
-0.86
|
¥83B 561.27M USD | ¥39K 265.96 USD | ¥2,313 15.61 USD | ¥2,356 15.9 USD | ¥83B 561.27M USD | 10.77 | ¥215 1.45 USD | ||
| SED Energy Holdings Plc E36.F | €0.68 0.74 USD |
+2.73
|
€513.44M 561.26M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €513.44M 561.26M USD | 16.94 | €0.04 0.04 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| IPH Limited 1IP.F | €1.89 2.07 USD |
-1.05
|
€512.73M 560.48M USD | €696.00 760.82 USD | €1.89 2.07 USD | €1.89 2.07 USD | €512.73M 560.48M USD | 12.59 | €0.15 0.16 USD | ||
| Mersen S.A. CBE.F | €21.05 23.01 USD |
-1.64
|
€512.46M 560.19M USD | €31.00 33.89 USD | €21.05 23.01 USD | €21.05 23.01 USD | €512.46M 560.19M USD | 10.57 | €1.99 2.18 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
-0.96
|
€512.43M 560.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.75 7.38 USD |
+5.47
|
€512.10M 559.8M USD | €24.00 26.24 USD | €6.70 7.32 USD | €6.75 7.38 USD | €512.10M 559.8M USD | 25.96 | €0.26 0.28 USD | ||
| TOKAI Corp. 9729.T | ¥2,450 16.54 USD |
-0.65
|
¥83B 559.55M USD | ¥5K 36.45 USD | ¥2,450 16.54 USD | ¥2,471 16.68 USD | ¥83B 559.55M USD | 17.46 | ¥140 0.95 USD | ||
| S Foods Inc. 2292.T | ¥2,617 17.67 USD |
-0.76
|
¥83B 559.53M USD | ¥16K 108 USD | ¥2,614 17.65 USD | ¥2,650 17.89 USD | ¥83B 559.53M USD | 14.79 | ¥177 1.19 USD | ||
| Dominion Lending Centres BRLGF | $7.25 — |
+0.83
|
$559.49M — | $300.00 — | $7.13 — | $7.25 — | $559.49M — | 0 | -$1.83 — | ||
| Oxford Industries, Inc. OXD.F | €33.60 36.73 USD |
+0.6
|
€511.76M 559.42M USD | €60.00 65.59 USD | €33.60 36.73 USD | €34.00 37.17 USD | €511.76M 559.42M USD | 10.53 | €3.19 3.49 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,120 41.31 USD |
-0.81
|
¥83B 559.31M USD | ¥8K 51.3 USD | ¥6,090 41.11 USD | ¥6,200 41.85 USD | ¥83B 559.31M USD | 14.14 | ¥433 2.92 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.13 — |
-0.83
|
$559.16M — | $1.61K — | $13.13 — | $13.14 — | $559.16M — | 11.82 | $1.11 — | ||
| American Coastal Insurance Corporation 0UI.F | €10.40 11.37 USD |
+1.96
|
€511.42M 559.05M USD | €252.00 275.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €511.42M 559.05M USD | 6.97 | €1.49 1.63 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,538.65 18.62 USD |
-0.51
|
₹46.20B 558.92M USD | ₹891.00 10.78 USD | ₹1,520.15 18.39 USD | ₹1,550.50 18.76 USD | ₹46.20B 558.92M USD | 30.33 | ₹50.73 0.61 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,979 20.11 USD |
-0.63
|
¥83B 558.86M USD | ¥16K 111.38 USD | ¥2,967 20.03 USD | ¥3,030 20.45 USD | ¥83B 558.86M USD | 14.65 | ¥203 1.37 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 361.00 52.93 USD | DKK 1,090.00 159.82 USD | DKK 1,100.00 161.28 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.46 17.52 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹164.50 1.99 USD |
-1.88
|
₹46.18B 558.69M USD | ₹63.03K 762.57 USD | ₹163.25 1.98 USD | ₹168.40 2.04 USD | ₹46.18B 558.69M USD | 3.34 | ₹49.22 0.6 USD | ||
| Inghams Group Limited IH1.F | €1.37 1.5 USD |
-2.14
|
€510.87M 558.44M USD | €450.00 491.91 USD | €1.37 1.5 USD | €1.38 1.51 USD | €510.87M 558.44M USD | 9.78 | €0.14 0.15 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,536.90 18.59 USD |
-0.85
|
₹46.15B 558.28M USD | ₹24.16K 292.27 USD | ₹1,527.60 18.48 USD | ₹1,554.20 18.8 USD | ₹46.15B 558.28M USD | 30.23 | ₹50.84 0.62 USD | ||
| Belluna Co., Ltd. 73L.F | €5.20 5.68 USD |
0
|
€510.57M 558.13M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €510.57M 558.13M USD | 9.45 | €0.55 0.6 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.20 30.83 USD |
-4.08
|
€510.56M 558.11M USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €510.56M 558.11M USD | 235.00 | €0.12 0.13 USD | ||
| SIS Limited SIS.NS | ₹327.10 3.96 USD |
-0.29
|
₹46.13B 558.08M USD | ₹41.67K 504.13 USD | ₹325.05 3.93 USD | ₹331.35 4.01 USD | ₹46.13B 558.08M USD | 88.16 | ₹3.71 0.04 USD | ||
| SIS Limited SIS.BO | ₹327.10 3.96 USD |
-0.53
|
₹46.12B 557.99M USD | ₹1.04K 12.57 USD | ₹325.15 3.93 USD | ₹331.00 4 USD | ₹46.12B 557.99M USD | 87.93 | ₹3.72 0.05 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-0.83
|
€510.42M 557.96M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €510.42M 557.96M USD | 0 | -€0.02 -0.02 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩37,450 28.27 USD |
-2.22
|
₩739B 557.7M USD | ₩52K 39.57 USD | ₩37,450 28.27 USD | ₩38,650 29.17 USD | ₩739B 557.7M USD | 0 | ₩0 0 USD | ||
| Nirlon Limited NIRLON.BO | ₹511.45 6.19 USD |
+2.25
|
₹46.09B 557.62M USD | ₹11.02K 133.32 USD | ₹497.70 6.02 USD | ₹513.00 6.21 USD | ₹46.09B 557.62M USD | 14.50 | ₹35.26 0.43 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Dongjiang Environmental Company Limited DGN.F | €0.24 0.26 USD |
-0.83
|
€509.80M 557.28M USD | €150.00 163.97 USD | €0.24 0.26 USD | €0.24 0.26 USD | €509.80M 557.28M USD | 0 | -€0.09 -0.09 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.40 25.58 USD |
-0.85
|
€509.61M 557.08M USD | €400.00 437.25 USD | €23.40 25.58 USD | €23.40 25.58 USD | €509.61M 557.08M USD | 21.86 | €1.07 1.17 USD | ||
| Swedencare AB (publ) 7XY.F | €3.16 3.45 USD |
-0.63
|
€509.54M 557M USD | €10.00 10.93 USD | €3.16 3.45 USD | €3.16 3.45 USD | €509.54M 557M USD | 79.00 | €0.04 0.04 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,013 13.59 USD |
-0.94
|
¥82B 556.86M USD | ¥27K 180.23 USD | ¥2,005 13.53 USD | ¥2,038 13.76 USD | ¥82B 556.86M USD | 27.21 | ¥74 0.5 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,850.00 0.12 USD |
0
|
IDR 8.70T 556.25M USD | IDR 3.88M 247.88 USD | IDR 1,850.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 8.70T 556.25M USD | 714.28 | IDR 2.59 0.0001 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €20.80 22.74 USD |
0
|
€508.75M 556.13M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €508.75M 556.13M USD | 12.09 | €1.72 1.88 USD | ||
| Next 15 NXFNF | $5.50 — |
0
|
$555.66M — | $100.00 — | $5.50 — | $5.50 — | $555.66M — | 26.19 | $0.21 — | ||
| Gaotu Techedu Inc. 18WA.F | €2.10 2.3 USD |
+3.96
|
€508.31M 555.65M USD | €2.50K 2.73K USD | €2.10 2.3 USD | €2.12 2.32 USD | €508.31M 555.65M USD | 0 | -€0.18 -0.1 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| Sabre Corporation 19S.F | €1.27 1.39 USD |
-1.17
|
€507.99M 555.3M USD | €133.00 145.39 USD | €1.27 1.39 USD | €1.27 1.39 USD | €507.99M 555.3M USD | 0 | -€0.52 -0.5 USD | ||
| AS Merko Ehitus MRK1T.TL | €28.70 31.37 USD |
-0.86
|
€507.99M 555.3M USD | €1.64K 1.79K USD | €28.70 31.37 USD | €28.90 31.59 USD | €507.99M 555.3M USD | 8.99 | €3.19 3.49 USD | ||
| BHG Group AB (publ) 7B1.F | €2.80 3.06 USD |
-1.13
|
€507.96M 555.27M USD | €118.00 128.99 USD | €2.80 3.06 USD | €2.80 3.06 USD | €507.96M 555.27M USD | 0 | -€0.17 -0.1 USD | ||
| Ontex Group NV OT7.F | €6.37 6.96 USD |
+0.47
|
€507.90M 555.21M USD | €200.00 218.63 USD | €6.37 6.96 USD | €6.37 6.96 USD | €507.90M 555.21M USD | 70.77 | €0.09 0.1 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €85.50 93.46 USD |
+2.4
|
€507.90M 555.21M USD | €6.00 6.56 USD | €84.00 91.82 USD | €85.50 93.46 USD | €507.90M 555.21M USD | 13.40 | €6.38 6.97 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
0
|
€507.87M 555.17M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €507.87M 555.17M USD | 8.00 | €0.07 0.08 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,090 6.11 USD |
-0.12
|
₩735B 555.08M USD | ₩56K 41.98 USD | ₩8,060 6.08 USD | ₩8,180 6.17 USD | ₩735B 555.08M USD | 0 | ₩0 0 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,900 26.33 USD |
-0.64
|
¥82B 555.04M USD | ¥11K 74.25 USD | ¥3,900 26.33 USD | ¥3,945 26.63 USD | ¥82B 555.04M USD | 3.05 | ¥1K 8.62 USD | ||
| PTC India Limited PTC.BO | ₹154.95 1.87 USD |
+0.91
|
₹45.87B 554.91M USD | ₹99.67K 1.21K USD | ₹152.05 1.84 USD | ₹156.70 1.9 USD | ₹45.87B 554.91M USD | 5.19 | ₹29.80 0.36 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.86 1.59 USD |
+0.13
|
R$2.73B 554.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 554.15M USD | 8.73 | R$0.90 0.18 USD | ||
| Auto Partner SA 6KF.F | €3.83 4.19 USD |
+0.52
|
€506.52M 553.7M USD | €50.00 54.66 USD | €3.83 4.19 USD | €3.83 4.19 USD | €506.52M 553.7M USD | 10.35 | €0.37 0.4 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €15.98 17.47 USD |
-3.85
|
€506.31M 553.46M USD | €133.00 145.39 USD | €15.98 17.47 USD | €15.98 17.47 USD | €506.31M 553.46M USD | 177.55 | €0.09 0.1 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩68,600 51.78 USD |
-2.14
|
₩733B 553.03M USD | ₩26K 19.74 USD | ₩68,100 51.4 USD | ₩70,900 53.52 USD | ₩733B 553.03M USD | 0 | ₩0 0 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 13.00 | $0.70 — | ||
| Quadient NPACF | $16.30 — |
0
|
$552.42M — | $875.00 — | $21.00 — | $21.00 — | $552.42M — | 7.72 | $2.11 — | ||
| Valeura Energy Inc. 83PN.F | €4.71 5.15 USD |
-1.96
|
€505.35M 552.42M USD | €661.00 722.56 USD | €4.71 5.15 USD | €4.71 5.15 USD | €505.35M 552.42M USD | 2.40 | €1.96 2.14 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.60 29.08 USD |
+2.31
|
€505.29M 552.35M USD | €80.00 87.45 USD | €25.60 27.98 USD | €26.60 29.08 USD | €505.29M 552.35M USD | 0 | -€2.57 -2.8 USD | ||
| SBO AG 0O05.IL | €28.05 30.66 USD |
-0.53
|
€505.16M 552.2M USD | €1.79K 1.96K USD | €0.00 0 USD | €0.00 0 USD | €505.16M 552.2M USD | 5.45 | €5.14 5.62 USD | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| PolyNovo CALZF | $0.80 — |
0
|
$551.98M — | $10.18K — | $0.85 — | $0.85 — | $551.98M — | 79.90 | $0.01 — | ||
| Takara Bio Inc. TF2.F | €3.88 4.24 USD |
-0.51
|
€504.95M 551.98M USD | €200.00 218.63 USD | €3.88 4.24 USD | €3.98 4.35 USD | €504.95M 551.98M USD | 0 | -€0.29 -0.3 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,550 37.46 USD |
-1.07
|
¥82B 551.47M USD | ¥5K 33.08 USD | ¥5,550 37.46 USD | ¥5,640 38.07 USD | ¥82B 551.47M USD | 18.15 | ¥306 2.06 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.85 2.47 USD |
+0.9
|
DKK 3.76B 551.09M USD | DKK 10.85K 1.59K USD | DKK 16.50 2.42 USD | DKK 16.85 2.47 USD | DKK 3.76B 551.09M USD | 16.85 | DKK 1.00 0.15 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,060.00 1.25 USD |
-2.3
|
ARS 466.10B 550.94M USD | ARS 24.83K 29.35 USD | ARS 1,040.00 1.23 USD | ARS 1,100.00 1.3 USD | ARS 466.10B 550.94M USD | 0 | -ARS 77.76 -0.09 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Hilton Food Group plc FAG.F | €5.60 6.12 USD |
-1.75
|
€503.47M 550.36M USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €503.47M 550.36M USD | 11.42 | €0.49 0.54 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.75 6.29 USD |
-1.71
|
€503.27M 550.14M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.80 6.34 USD | €503.27M 550.14M USD | 17.96 | €0.32 0.35 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.81 1.58 USD |
-0.26
|
R$2.71B 550.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 550.08M USD | 8.67 | R$0.90 0.18 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,973.95 48.08 USD |
-0.81
|
₹45.46B 550.02M USD | ₹4.14K 50.05 USD | ₹3,950.00 47.79 USD | ₹4,078.75 49.35 USD | ₹45.46B 550.02M USD | 25.63 | ₹155.05 1.88 USD | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.70 | $2.13 — | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €96.00 104.94 USD |
-5.03
|
€502.81M 549.64M USD | €224.00 244.86 USD | €95.03 103.88 USD | €98.58 107.76 USD | €502.81M 549.64M USD | 7.24 | €13.25 14.48 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €21.40 23.39 USD |
-5.31
|
€502.51M 549.31M USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €502.51M 549.31M USD | 33.43 | €0.64 0.7 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 160.20 15.64 USD |
+1.91
|
SEK 5.63B 549.29M USD | SEK 7.21K 703.69 USD | SEK 156.00 15.23 USD | SEK 160.20 15.64 USD | SEK 5.63B 549.29M USD | 19.00 | SEK 8.43 0.82 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.80 13.99 USD |
+1.59
|
€502.41M 549.2M USD | €50.00 54.66 USD | €12.80 13.99 USD | €13.50 14.76 USD | €502.41M 549.2M USD | 0 | -€6.19 -6.7 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
0
|
CLP 540B 548.58M USD | CLP 8K 8.12 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 540B 548.58M USD | 14.55 | CLP 2 0.002 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
+0.98
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| GA technologies Co., Ltd. 3491.T | ¥1,980 13.37 USD |
-3.79
|
¥81B 548.13M USD | ¥76K 513.02 USD | ¥1,976 13.34 USD | ¥2,066 13.95 USD | ¥81B 548.13M USD | 24.29 | ¥82 0.55 USD | ||
| Data Modul AG DAM.SG | €27.40 29.95 USD |
-0.72
|
€501.17M 547.85M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €501.17M 547.85M USD | 0 | €0.00 0 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,947 13.14 USD |
+0.36
|
¥81B 547.16M USD | ¥232K 1.57K USD | ¥1,947 13.14 USD | ¥2,005 13.53 USD | ¥81B 547.16M USD | 17.42 | ¥112 0.75 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| TINC NV 5TI.F | €10.22 11.17 USD |
-0.2
|
€500.40M 547.01M USD | €80.00 87.45 USD | €10.22 11.17 USD | €10.22 11.17 USD | €500.40M 547.01M USD | 8.88 | €1.15 1.26 USD | ||
| Weebit Nano Limited 6RI.F | €2.30 2.51 USD |
-0.86
|
€500.21M 546.8M USD | €625.00 683.21 USD | €2.30 2.51 USD | €2.30 2.51 USD | €500.21M 546.8M USD | 0 | -€0.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||