Result Page 415 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹746.00 9.03 USD |
-3.09
|
₹32.42B 392.18M USD | ₹2.97K 35.87 USD | ₹740.45 8.96 USD | ₹770.00 9.32 USD | ₹32.42B 392.18M USD | 15.64 | ₹47.69 0.58 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.87 1 USD |
-0.73
|
€339.68M 392.1M USD | €6.40K 7.39K USD | €0.87 1 USD | €0.87 1 USD | €339.68M 392.1M USD | 0 | -€0.04 -0.04 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€12.90 14.89 USD |
+2.38
|
€339.52M 391.92M USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €339.52M 391.92M USD | 13.29 | €0.97 1.12 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹745.40 9.02 USD |
-3.2
|
₹32.39B 391.86M USD | ₹65.82K 796.35 USD | ₹740.05 8.95 USD | ₹774.40 9.37 USD | ₹32.39B 391.86M USD | 15.90 | ₹46.86 0.57 USD | ||
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,102 6.8 USD |
-0.72
|
¥64B 391.82M USD | ¥278K 1.71K USD | ¥1,094 6.75 USD | ¥1,125 6.94 USD | ¥64B 391.82M USD | 14.47 | ¥76 0.47 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.20 2.54 USD |
0
|
€339.40M 391.78M USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.22 2.56 USD | €339.40M 391.78M USD | 22.00 | €0.10 0.12 USD | ||
K-Bro Linen
KBRLF
US
|
$30.45 — |
0
|
$391.76M — | $300.00 — | $30.00 — | $30.00 — | $391.76M — | 24.55 | $1.24 — | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,452 8.95 USD |
+0.07
|
¥64B 391.72M USD | ¥33K 203.48 USD | ¥1,450 8.94 USD | ¥1,468 9.05 USD | ¥64B 391.72M USD | 13.32 | ¥109 0.67 USD | ||
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$391.70M — | $4.00 — | $7.98 — | $7.98 — | $391.70M — | 0 | -$545.30 — | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.12 USD |
0
|
€339.30M 391.67M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €339.30M 391.67M USD | 10.30 | €0.01 0.01 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 94.80 9.25 USD |
+0.42
|
SEK 4.01B 391.53M USD | SEK 12.28K 1.2K USD | SEK 94.60 9.23 USD | SEK 95.00 9.27 USD | SEK 4.01B 391.53M USD | 23.34 | SEK 4.06 0.4 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥520 3.21 USD |
-1.14
|
¥63B 391.23M USD | ¥283K 1.75K USD | ¥515 3.18 USD | ¥529 3.26 USD | ¥63B 391.23M USD | 29.08 | ¥18 0.11 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.53 2.91 USD |
+0.96
|
€338.92M 391.23M USD | €2.02K 2.33K USD | €2.53 2.91 USD | €2.53 2.91 USD | €338.92M 391.23M USD | 0 | -€0.11 -0.1 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,208 7.45 USD |
-0.41
|
¥63B 391.18M USD | ¥88K 542 USD | ¥1,200 7.4 USD | ¥1,213 7.48 USD | ¥63B 391.18M USD | 0 | -¥310 -1.9 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,470.00 21.83 USD |
-0.54
|
ARS 330.83B 391.05M USD | ARS 912.00 1.08 USD | ARS 18,470.00 21.83 USD | ARS 18,920.00 22.36 USD | ARS 330.83B 391.05M USD | 0.12 | ARS 142.57K 168.52 USD | ||
M1 Kliniken AG
M12.F
DE
|
€18.04 20.82 USD |
-2.28
|
€338.76M 391.04M USD | €300.00 346.3 USD | €18.04 20.82 USD | €18.04 20.82 USD | €338.76M 391.04M USD | 15.55 | €1.16 1.34 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€28.80 33.24 USD |
+8.27
|
€338.73M 391.01M USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €338.73M 391.01M USD | 8.62 | €3.34 3.86 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,930 12.02 USD |
+3.24
|
₩518B 390.79M USD | ₩57K 42.73 USD | ₩14,820 11.19 USD | ₩15,980 12.06 USD | ₩518B 390.79M USD | 0 | ₩0 0 USD | ||
Big Technologies PLC
7I8.F
DE
|
€1.16 1.34 USD |
-0.85
|
€338.43M 390.66M USD | €93.00 107.35 USD | €1.10 1.27 USD | €1.16 1.34 USD | €338.43M 390.66M USD | 0 | -€0.09 -0.1 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
0
|
€338.42M 390.65M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €338.42M 390.65M USD | 11.47 | €0.61 0.7 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹129.75 1.57 USD |
+3.39
|
₹32.29B 390.65M USD | ₹273.06K 3.3K USD | ₹125.35 1.52 USD | ₹131.60 1.59 USD | ₹32.29B 390.65M USD | 19.39 | ₹6.69 0.08 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€22.40 25.86 USD |
0
|
€338.39M 390.62M USD | €90.00 103.89 USD | €22.40 25.86 USD | €22.40 25.86 USD | €338.39M 390.62M USD | 38.62 | €0.58 0.67 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.76 0.88 USD |
0
|
€338.16M 390.35M USD | €500.00 577.17 USD | €0.72 0.84 USD | €0.76 0.88 USD | €338.16M 390.35M USD | 0 | -€0.26 -0.3 USD | ||
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹311.80 3.77 USD |
-1.69
|
₹32.26B 390.28M USD | ₹12.76K 154.4 USD | ₹310.20 3.75 USD | ₹320.85 3.88 USD | ₹32.26B 390.28M USD | 253.49 | ₹1.23 0.01 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,050 17.4 USD |
+0.88
|
₩517B 390.13M USD | ₩26K 19.64 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩517B 390.13M USD | 0 | ₩0 0 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.05 USD |
+2.53
|
€337.73M 389.85M USD | €2.80K 3.23K USD | €0.04 0.05 USD | €0.04 0.05 USD | €337.73M 389.85M USD | 0 | -€0.01 -0.01 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€6.70 7.73 USD |
+6.18
|
€337.67M 389.78M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.70 7.73 USD | €337.67M 389.78M USD | 17.16 | €0.39 0.45 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
en Inc.
4849.T
JP
|
¥1,671 10.3 USD |
-0.83
|
¥63B 389.29M USD | ¥335K 2.06K USD | ¥1,659 10.23 USD | ¥1,706 10.52 USD | ¥63B 389.29M USD | 25.69 | ¥65 0.4 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€9.15 10.56 USD |
+0.83
|
€337.14M 389.17M USD | €175.00 202.01 USD | €9.15 10.56 USD | €9.15 10.56 USD | €337.14M 389.17M USD | 0 | -€0.08 -0.09 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.66 3.07 USD |
+4.72
|
€337.08M 389.1M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €337.08M 389.1M USD | 13.30 | €0.20 0.23 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€35.00 40.4 USD |
+0.57
|
€336.98M 388.99M USD | €0.00 0 USD | €34.80 40.17 USD | €35.00 40.4 USD | €336.98M 388.99M USD | 6.27 | €5.58 6.44 USD | ||
Akastor ASA
KY7.F
DE
|
€1.24 1.43 USD |
-7.21
|
€336.88M 388.87M USD | €1.29K 1.49K USD | €1.24 1.43 USD | €1.30 1.5 USD | €336.88M 388.87M USD | 30.89 | €0.04 0.05 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩30,150 22.76 USD |
+4.69
|
₩515B 388.65M USD | ₩57K 42.76 USD | ₩27,800 20.98 USD | ₩30,150 22.76 USD | ₩515B 388.65M USD | 0 | ₩0 0 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€32.00 36.94 USD |
-1.23
|
€336.63M 388.59M USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €336.63M 388.59M USD | 35.55 | €0.90 1.04 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Formycon AG
FYB.F
DE
|
€19.04 21.98 USD |
+0.53
|
€336.49M 388.42M USD | €30.00 34.63 USD | €19.04 21.98 USD | €19.04 21.98 USD | €336.49M 388.42M USD | 0 | -€1.42 -1.6 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,853 11.43 USD |
0
|
¥63B 388.41M USD | ¥153K 945.27 USD | ¥1,852 11.42 USD | ¥1,875 11.56 USD | ¥63B 388.41M USD | 22.93 | ¥81 0.5 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€44.90 51.83 USD |
-0.88
|
€336.45M 388.37M USD | €1.58K 1.83K USD | €44.90 51.83 USD | €44.90 51.83 USD | €336.45M 388.37M USD | 14.03 | €3.20 3.69 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$555.84M 388.29M USD | 0 | A$0.00 0 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 130.00 163.05 USD |
-0.38
|
CHF 309.58M 388.28M USD | CHF 252.00 316.07 USD | CHF 129.00 161.8 USD | CHF 130.50 163.68 USD | CHF 309.58M 388.28M USD | 15.34 | CHF 8.47 10.62 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,570 34.35 USD |
-1.07
|
¥63B 388.27M USD | ¥25K 154.77 USD | ¥5,520 34.04 USD | ¥5,680 35.02 USD | ¥63B 388.27M USD | 12.57 | ¥443 2.73 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,541 15.67 USD |
+0.08
|
¥63B 388.27M USD | ¥73K 451.98 USD | ¥2,509 15.47 USD | ¥2,580 15.91 USD | ¥63B 388.27M USD | 11.33 | ¥224 1.38 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.70 3.11 USD |
+0.09
|
€336.31M 388.22M USD | €3.89K 4.49K USD | €2.68 3.09 USD | €2.70 3.11 USD | €336.31M 388.22M USD | 89.91 | €0.03 0.03 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$20.77 4.21 USD |
0
|
R$1.91B 387.86M USD | R$0.00 0 USD | R$20.77 4.21 USD | R$20.77 4.21 USD | R$1.91B 387.86M USD | 4.84 | R$4.29 0.87 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩8,000 6.04 USD |
-1.96
|
₩514B 387.86M USD | ₩205K 154.86 USD | ₩7,570 5.71 USD | ₩8,000 6.04 USD | ₩514B 387.86M USD | 0 | ₩0 0 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.05 20.84 USD |
0
|
€335.95M 387.79M USD | €11.00 12.7 USD | €18.05 20.84 USD | €18.30 21.12 USD | €335.95M 387.79M USD | 21.74 | €0.83 0.96 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹617.55 7.47 USD |
-0.11
|
₹32.02B 387.35M USD | ₹4.45K 53.84 USD | ₹612.90 7.42 USD | ₹624.55 7.56 USD | ₹32.02B 387.35M USD | 38.38 | ₹16.09 0.19 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,681 10.37 USD |
+2.19
|
¥63B 387.17M USD | ¥181K 1.11K USD | ¥1,650 10.17 USD | ¥1,692 10.43 USD | ¥63B 387.17M USD | 0 | -¥90 -0.5 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹617.25 7.47 USD |
-0.25
|
₹32.00B 387.16M USD | ₹58.06K 702.37 USD | ₹613.40 7.42 USD | ₹626.00 7.57 USD | ₹32.00B 387.16M USD | 19.67 | ₹31.38 0.38 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹113.95 1.38 USD |
+0.49
|
₹31.99B 387.01M USD | ₹64.65K 782.19 USD | ₹112.55 1.36 USD | ₹114.35 1.38 USD | ₹31.99B 387.01M USD | 5.08 | ₹22.41 0.27 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,015 24.76 USD |
+0.75
|
¥63B 386.91M USD | ¥31K 188.68 USD | ¥3,960 24.42 USD | ¥4,025 24.82 USD | ¥63B 386.91M USD | 18.90 | ¥212 1.31 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹507.50 6.14 USD |
+2.62
|
₹31.97B 386.83M USD | ₹43.04K 520.76 USD | ₹487.55 5.9 USD | ₹512.90 6.21 USD | ₹31.97B 386.83M USD | 12.69 | ₹39.97 0.48 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.08 2.15 USD |
0
|
A$553.22M 386.46M USD | A$15.42K 10.77K USD | A$3.07 2.14 USD | A$3.08 2.15 USD | A$553.22M 386.46M USD | 17.11 | A$0.18 0.13 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,899.70 22.98 USD |
-3.6
|
₹31.94B 386.43M USD | ₹13.16K 159.17 USD | ₹1,882.75 22.78 USD | ₹1,959.05 23.7 USD | ₹31.94B 386.43M USD | 59.23 | ₹32.07 0.39 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩56,900 42.95 USD |
0
|
₩511B 386.05M USD | ₩35K 26.11 USD | ₩55,600 41.97 USD | ₩57,300 43.25 USD | ₩511B 386.05M USD | 0 | ₩0 0 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,560.00 1956.6 USD |
+1.96
|
CHF 307.75M 385.99M USD | CHF 22.00 27.59 USD | CHF 1,550.00 1944.06 USD | CHF 1,600.00 2006.77 USD | CHF 307.75M 385.99M USD | 9.14 | CHF 170.56 213.92 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.35 — |
-0.74
|
$385.71M — | $755.00 — | $1.35 — | $1.36 — | $385.71M — | 9.00 | $0.15 — | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.40 1.62 USD |
+0.72
|
€333.84M 385.36M USD | €100.00 115.43 USD | €1.39 1.6 USD | €1.40 1.62 USD | €333.84M 385.36M USD | 0 | -€0.22 -0.2 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,535 21.8 USD |
0
|
¥62B 384.93M USD | ¥32K 199.17 USD | ¥3,520 21.7 USD | ¥3,560 21.95 USD | ¥62B 384.93M USD | 17.88 | ¥198 1.22 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.40 6.23 USD |
0
|
€333.30M 384.74M USD | €5.00 5.77 USD | €5.40 6.23 USD | €5.40 6.23 USD | €333.30M 384.74M USD | 12.27 | €0.44 0.51 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,600 18.57 USD |
-2.38
|
₩510B 384.62M USD | ₩34K 25.82 USD | ₩24,200 18.27 USD | ₩25,200 19.02 USD | ₩510B 384.62M USD | 0 | ₩0 0 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
+7.09
|
€333.00M 384.39M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.27 0.31 USD | €333.00M 384.39M USD | 9.06 | €0.03 0.03 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹515.45 6.24 USD |
-1.42
|
₹31.76B 384.3M USD | ₹13.20K 159.72 USD | ₹512.80 6.2 USD | ₹523.00 6.33 USD | ₹31.76B 384.3M USD | 21.79 | ₹23.65 0.29 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.30 3.81 USD |
+5.77
|
€332.80M 384.17M USD | €690.00 796.49 USD | €3.30 3.81 USD | €3.30 3.81 USD | €332.80M 384.17M USD | 0 | -€0.36 -0.4 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹287.10 3.47 USD |
+1.11
|
₹31.75B 384.1M USD | ₹164.30K 1.99K USD | ₹284.30 3.44 USD | ₹289.15 3.5 USD | ₹31.75B 384.1M USD | 31.17 | ₹9.21 0.11 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹287.05 3.47 USD |
+1.31
|
₹31.74B 383.96M USD | ₹5.42K 65.62 USD | ₹284.05 3.44 USD | ₹289.00 3.5 USD | ₹31.74B 383.96M USD | 31.06 | ₹9.24 0.11 USD | ||
Century Therapeutics
IPSC
US
|
$2.12 — |
0
|
$383.88M — | $0.00 — | $0.00 — | $0.00 — | $383.88M — | 0 | $0.00 — | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,060.00 3837.95 USD |
-0.65
|
CHF 306.00M 383.8M USD | CHF 14.00 17.56 USD | CHF 3,060.00 3837.95 USD | CHF 3,120.00 3913.21 USD | CHF 306.00M 383.8M USD | 0.0045 | CHF 672.67K 843691.13 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹514.70 6.23 USD |
-0.61
|
₹31.72B 383.74M USD | ₹1.72K 20.76 USD | ₹514.00 6.22 USD | ₹519.00 6.28 USD | ₹31.72B 383.74M USD | 21.49 | ₹23.94 0.29 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€3.98 4.59 USD |
-3.4
|
€332.43M 383.73M USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.98 4.59 USD | €332.43M 383.73M USD | 9.04 | €0.44 0.51 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,981 12.22 USD |
-0.1
|
¥62B 383.67M USD | ¥6K 33.91 USD | ¥1,981 12.22 USD | ¥2,005 12.36 USD | ¥62B 383.67M USD | 14.58 | ¥136 0.84 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.14 2.47 USD |
+1.9
|
€332.31M 383.59M USD | €5.00 5.77 USD | €2.14 2.47 USD | €2.14 2.47 USD | €332.31M 383.59M USD | 3.96 | €0.54 0.62 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.97 3.43 USD |
0
|
€332.24M 383.51M USD | €856.00 988.11 USD | €2.97 3.43 USD | €2.97 3.43 USD | €332.24M 383.51M USD | 37.12 | €0.08 0.09 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.15 9.41 USD |
-1.81
|
€331.97M 383.21M USD | €20.00 23.09 USD | €8.15 9.41 USD | €8.15 9.41 USD | €331.97M 383.21M USD | 0 | -€1.30 -1.5 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€81.00 93.5 USD |
-0.61
|
€331.65M 382.83M USD | €332.00 383.24 USD | €80.50 92.92 USD | €81.00 93.5 USD | €331.65M 382.83M USD | 19.70 | €4.11 4.74 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 164.40 16.05 USD |
-1.79
|
SEK 3.92B 382.76M USD | SEK 17.35K 1.69K USD | SEK 163.60 15.97 USD | SEK 169.40 16.54 USD | SEK 3.92B 382.76M USD | 31.13 | SEK 5.28 0.52 USD | ||
Forterra plc
F0T.F
DE
|
€1.64 1.89 USD |
-1.2
|
€331.51M 382.67M USD | €78.00 90.04 USD | €1.64 1.89 USD | €1.64 1.89 USD | €331.51M 382.67M USD | 14.90 | €0.11 0.13 USD | ||
PCB Bancorp
9UH.F
DE
|
€23.60 27.24 USD |
0
|
€331.45M 382.61M USD | €4.00 4.62 USD | €23.60 27.24 USD | €23.60 27.24 USD | €331.45M 382.61M USD | 9.51 | €2.48 2.86 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 13.60B 382.6M USD | THB 313.20K 8.81K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 13.60B 382.6M USD | 84.44 | THB 0.09 0.002 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹249.95 3.02 USD |
+3.78
|
₹31.62B 382.56M USD | ₹207.45K 2.51K USD | ₹238.35 2.88 USD | ₹251.35 3.04 USD | ₹31.62B 382.56M USD | 24.74 | ₹10.10 0.12 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,200.00 0.14 USD |
-4.35
|
IDR 5.98T 382.36M USD | IDR 37.20K 2.38 USD | IDR 2,160.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 5.98T 382.36M USD | 21.36 | IDR 102.96 0.006 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹159.15 1.93 USD |
-1.33
|
₹31.60B 382.3M USD | ₹7.65K 92.5 USD | ₹158.50 1.92 USD | ₹163.00 1.97 USD | ₹31.60B 382.3M USD | 34.44 | ₹4.62 0.06 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩82,000 61.9 USD |
-1.09
|
₩506B 382.28M USD | ₩39K 29.18 USD | ₩79,800 60.24 USD | ₩82,300 62.12 USD | ₩506B 382.28M USD | 0 | ₩0 0 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,450 27.44 USD |
+0.23
|
¥62B 382.25M USD | ¥72K 447.05 USD | ¥4,395 27.1 USD | ¥4,475 27.59 USD | ¥62B 382.25M USD | 12.32 | ¥361 2.23 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.98 1.13 USD |
-2
|
€331.11M 382.21M USD | €3.26K 3.76K USD | €0.98 1.13 USD | €0.98 1.13 USD | €331.11M 382.21M USD | 4.45 | €0.22 0.25 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€2.84 3.28 USD |
-7.19
|
€330.99M 382.08M USD | €2.00K 2.31K USD | €2.84 3.28 USD | €2.84 3.28 USD | €330.99M 382.08M USD | 142.00 | €0.02 0.02 USD | ||
Genesco Inc.
GN8.F
DE
|
€29.80 34.4 USD |
+0.68
|
€330.99M 382.07M USD | €55.00 63.49 USD | €29.80 34.4 USD | €29.80 34.4 USD | €330.99M 382.07M USD | 19.22 | €1.55 1.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
