Página 415 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Almendral S.A. ALMENDRAL.SN | CLP 32 0.03 USD |
+3.11
|
CLP 568B 576.2M USD | CLP 2M 1.76K USD | CLP 31 0.03 USD | CLP 32 0.03 USD | CLP 568B 576.2M USD | 15.29 | CLP 2 0.002 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.08 3.37 USD |
-0.65
|
€527.07M 576.16M USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €527.07M 576.16M USD | 13.39 | €0.23 0.25 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,585.65 19.18 USD |
-1.19
|
₹47.61B 575.99M USD | ₹1.10K 13.34 USD | ₹1,578.90 19.1 USD | ₹1,615.00 19.54 USD | ₹47.61B 575.99M USD | 31.17 | ₹50.87 0.62 USD | ||
| Seika Corporation 8061.T | ¥2,517 16.02 USD |
+3.58
|
¥85B 575.83M USD | ¥82K 951.79 USD | ¥2,369 15.99 USD | ¥2,427 16.38 USD | ¥85B 575.83M USD | 11.04 | ¥215 1.45 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
-0.71
|
€526.49M 575.52M USD | €36.00 39.35 USD | €0.28 0.31 USD | €0.28 0.31 USD | €526.49M 575.52M USD | 7.00 | €0.04 0.04 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€526.49M 575.52M USD | €984.00 1.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €526.49M 575.52M USD | 3.70 | €0.01 0.01 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹263.85 3.19 USD |
-1.12
|
₹47.55B 575.29M USD | ₹4.50K 54.39 USD | ₹261.00 3.16 USD | ₹267.00 3.23 USD | ₹47.55B 575.29M USD | 23.60 | ₹11.18 0.14 USD | ||
| Camping World Holdings, Inc. C83.F | €8.12 8.87 USD |
-3.88
|
€526.04M 575.03M USD | €1.17K 1.28K USD | €8.12 8.87 USD | €8.12 8.87 USD | €526.04M 575.03M USD | 0 | -€0.85 -0.9 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,150 12.95 USD |
-1.32
|
₩761B 574.68M USD | ₩185K 139.34 USD | ₩17,100 12.91 USD | ₩17,390 13.13 USD | ₩761B 574.68M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,010 6.8 USD |
+0.22
|
₩761B 574.56M USD | ₩95K 71.96 USD | ₩8,940 6.75 USD | ₩9,180 6.93 USD | ₩761B 574.56M USD | 0 | ₩0 0 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.68 — |
+1.41
|
$574.49M — | $405.00 — | $13.49 — | $13.65 — | $574.49M — | 12.15 | $1.11 — | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.13 USD |
-1.6
|
€525.52M 574.46M USD | €13.89K 15.18K USD | €0.12 0.13 USD | €0.14 0.15 USD | €525.52M 574.46M USD | 12.30 | €0.01 0.01 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $1.00 — | $1.46 — | $1.46 — | $574.30M — | 0 | -$0.75 — | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.15 1.65 USD |
+1.12
|
R$2.83B 574.03M USD | R$10.70K 2.17K USD | R$8.05 1.63 USD | R$8.16 1.65 USD | R$2.83B 574.03M USD | 9.05 | R$0.90 0.18 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.76 -0.2 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹263.20 3.18 USD |
-1.53
|
₹47.43B 573.87M USD | ₹108.54K 1.31K USD | ₹261.00 3.16 USD | ₹267.30 3.23 USD | ₹47.43B 573.87M USD | 23.56 | ₹11.17 0.14 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹435.15 5.26 USD |
-3.07
|
₹47.42B 573.66M USD | ₹16.88K 204.17 USD | ₹432.50 5.23 USD | ₹448.05 5.42 USD | ₹47.42B 573.66M USD | 98.00 | ₹4.44 0.05 USD | ||
| Thor Explorations Ltd. T2X.F | €0.78 0.85 USD |
-8.28
|
€524.74M 573.62M USD | €5.05K 5.52K USD | €0.78 0.85 USD | €0.78 0.85 USD | €524.74M 573.62M USD | 3.69 | €0.21 0.23 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹805.80 9.68 USD |
+1.56
|
₹47.39B 573.33M USD | ₹46.69K 564.83 USD | ₹788.50 9.54 USD | ₹805.70 9.75 USD | ₹47.39B 573.33M USD | 20.32 | ₹39.36 0.48 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,185 22.28 USD |
+1.6
|
¥85B 572.72M USD | ¥10K 165.38 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥85B 572.72M USD | 23.36 | ¥141 0.95 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,690 2.79 USD |
-0.27
|
₩759B 572.6M USD | ₩267K 201.43 USD | ₩3,635 2.74 USD | ₩3,700 2.79 USD | ₩759B 572.6M USD | 0 | ₩0 0 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.12 1.65 USD |
+1.88
|
R$2.82B 572.49M USD | R$17.70K 3.59K USD | R$7.99 1.62 USD | R$8.12 1.65 USD | R$2.82B 572.49M USD | 9.02 | R$0.90 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹800.55 9.69 USD |
-0.32
|
₹47.32B 572.46M USD | ₹1.59K 19.21 USD | ₹788.60 9.54 USD | ₹805.00 9.74 USD | ₹47.32B 572.46M USD | 20.34 | ₹39.35 0.48 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| Daesang Corporation 001680.KS | ₩21,050 15.89 USD |
+0.48
|
₩758B 572.31M USD | ₩146K 110.55 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩758B 572.31M USD | 0 | ₩0 0 USD | ||
| Repsol SA REP.SG | €15.99 17.47 USD |
+1.11
|
€523.10M 571.82M USD | €25.30K 27.66K USD | €15.87 17.34 USD | €15.99 17.47 USD | €523.10M 571.82M USD | 0 | €0.00 0 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €53.50 58.48 USD |
-0.93
|
€522.77M 571.45M USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €522.77M 571.45M USD | 17.20 | €3.11 3.4 USD | ||
| Laurent-Perrier S.A. LPE.F | €89.20 97.51 USD |
-3.04
|
€522.69M 571.37M USD | €5.00 5.47 USD | €89.20 97.51 USD | €89.20 97.51 USD | €522.69M 571.37M USD | 11.64 | €7.66 8.37 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.30 14.54 USD |
+6.4
|
€522.04M 570.66M USD | €50.00 54.66 USD | €13.30 14.54 USD | €13.30 14.54 USD | €522.04M 570.66M USD | 0 | -€6.12 -6.6 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹383.65 4.64 USD |
-1.85
|
₹47.16B 570.58M USD | ₹23.86K 288.65 USD | ₹378.35 4.58 USD | ₹398.35 4.82 USD | ₹47.16B 570.58M USD | 21.66 | ₹17.71 0.21 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.69 10.59 USD |
+0.52
|
€521.86M 570.46M USD | €67.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €521.86M 570.46M USD | 23.07 | €0.42 0.46 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,010 9.07 USD |
-0.5
|
₩755B 570.11M USD | ₩150K 57.44 USD | ₩11,990 9.05 USD | ₩12,140 9.16 USD | ₩755B 570.11M USD | 0 | ₩0 0 USD | ||
| SIS Limited SIS.BO | ₹334.20 4.04 USD |
-0.65
|
₹47.12B 570.1M USD | ₹18.93K 229.07 USD | ₹332.85 4.03 USD | ₹336.40 4.07 USD | ₹47.12B 570.1M USD | 89.59 | ₹3.73 0.05 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,750 36.8 USD |
-0.51
|
₩755B 570M USD | ₩38K 28.64 USD | ₩48,500 36.61 USD | ₩49,100 37.06 USD | ₩755B 570M USD | 0 | ₩0 0 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹269.15 3.26 USD |
+1.01
|
₹47.10B 569.85M USD | ₹8.57K 103.65 USD | ₹262.90 3.18 USD | ₹271.10 3.28 USD | ₹47.10B 569.85M USD | 20.16 | ₹13.35 0.16 USD | ||
| Similarweb Ltd. 63X.F | €6.23 6.6 USD |
+3.15
|
€521.14M 569.68M USD | €100.00 109.31 USD | €6.04 6.6 USD | €6.04 6.6 USD | €521.14M 569.68M USD | 0 | -€0.31 -0.3 USD | ||
| SIS Limited SIS.NS | ₹333.60 4.04 USD |
-0.77
|
₹47.05B 569.17M USD | ₹318.13K 3.85K USD | ₹332.45 4.02 USD | ₹335.95 4.06 USD | ₹47.05B 569.17M USD | 89.43 | ₹3.73 0.05 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.42 0.46 USD |
-2.31
|
€520.60M 569.08M USD | €5.86K 6.41K USD | €0.42 0.46 USD | €0.42 0.46 USD | €520.60M 569.08M USD | 21.10 | €0.02 0.02 USD | ||
| Takara Bio Inc. TF2.F | €4.18 4.37 USD |
+2.45
|
€520.57M 569.05M USD | €514.00 561.87 USD | €4.00 4.37 USD | €4.10 4.48 USD | €520.57M 569.05M USD | 0 | -€0.29 -0.3 USD | ||
| Digital Arts Inc. 2326.T | ¥6,130 42.19 USD |
+0.16
|
¥84B 569M USD | ¥25K 239.63 USD | ¥6,210 41.92 USD | ¥6,300 42.53 USD | ¥84B 569M USD | 27.39 | ¥228 1.54 USD | ||
| PTC India Limited PTC.BO | ₹159.75 1.92 USD |
-1.76
|
₹46.99B 568.52M USD | ₹33.79K 571.88 USD | ₹158.40 1.92 USD | ₹161.60 1.96 USD | ₹46.99B 568.52M USD | 5.32 | ₹29.82 0.36 USD | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$568.27M — | $5.00K — | $0.19 — | $0.19 — | $568.27M — | 18.58 | $0.01 — | ||
| IGG IGGGF | $0.51 — |
0
|
$568.16M — | $2.00K — | $0.56 — | $0.56 — | $568.16M — | 8.46 | $0.06 — | ||
| Komori Corporation 6349.T | ¥1,586 10.71 USD |
-0.31
|
¥84B 568.05M USD | ¥127K 859.99 USD | ¥1,586 10.71 USD | ¥1,629 11 USD | ¥84B 568.05M USD | 11.61 | ¥137 0.92 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹268.25 3.25 USD |
+0.83
|
₹46.93B 567.74M USD | ₹130.67K 1.58K USD | ₹262.80 3.18 USD | ₹270.90 3.28 USD | ₹46.93B 567.74M USD | 20.07 | ₹13.36 0.16 USD | ||
| Boiron SA BON.F | €29.80 32.58 USD |
-0.67
|
€519.33M 567.7M USD | €75.00 81.99 USD | €29.80 32.58 USD | €29.80 32.58 USD | €519.33M 567.7M USD | 26.84 | €1.11 1.21 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,368 8.71 USD |
+1.48
|
¥84B 567.65M USD | ¥13K 461.04 USD | ¥1,288 8.69 USD | ¥1,300 8.78 USD | ¥84B 567.65M USD | 8.22 | ¥157 1.06 USD | ||
| Anglo Asian Mining AGXKF | $3.66 — |
0
|
$567.60M — | $2.00K — | $3.35 — | $3.35 — | $567.60M — | 0 | -$0.08 — | ||
| G-Tekt Corporation 5970.T | ¥1,964 13.26 USD |
+0.05
|
¥84B 567.59M USD | ¥152K 1.02K USD | ¥1,948 13.15 USD | ¥1,969 13.29 USD | ¥84B 567.59M USD | 6.93 | ¥283 1.91 USD | ||
| Nufarm Limited NUF.F | €1.31 1.43 USD |
+2.34
|
€519.15M 567.5M USD | €1.00 1.09 USD | €1.31 1.43 USD | €1.31 1.43 USD | €519.15M 567.5M USD | 0 | -€0.25 -0.2 USD | ||
| Boiron SA BOI.PA | €29.90 32.68 USD |
-0.99
|
€519.13M 567.48M USD | €836.00 913.86 USD | €30.00 32.79 USD | €30.45 33.29 USD | €519.13M 567.48M USD | 26.93 | €1.11 1.21 USD | ||
| Orthofix Medical Inc. OM2.F | €12.90 14.1 USD |
+1.57
|
€518.94M 567.27M USD | €102.00 111.5 USD | €12.90 14.1 USD | €12.90 14.1 USD | €518.94M 567.27M USD | 0 | -€2.57 -2.8 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.80 0.61 USD |
+1.05
|
HK$4.44B 567.18M USD | HK$2.00 0.26 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$4.44B 567.18M USD | 6.23 | HK$0.77 0.1 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩129,000 51.78 USD |
+16.12
|
₩751B 567.08M USD | ₩6K 164.24 USD | ₩62,900 47.48 USD | ₩70,300 53.07 USD | ₩751B 567.08M USD | 0 | ₩0 0 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹166.85 2.02 USD |
-0.77
|
₹46.84B 566.67M USD | ₹26.05K 315.11 USD | ₹166.10 2.01 USD | ₹168.15 2.03 USD | ₹46.84B 566.67M USD | 3.38 | ₹49.23 0.6 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥629 4.1 USD |
+0.64
|
¥84B 566.26M USD | ¥233K 2.38K USD | ¥607 4.1 USD | ¥625 4.22 USD | ¥84B 566.26M USD | 30.58 | ¥20 0.13 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩5,550 3.45 USD |
+1.09
|
₩750B 566.23M USD | ₩3M 1.77K USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩750B 566.23M USD | 0 | ₩0 0 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.65 0.92 USD |
-1.78
|
₹46.77B 565.79M USD | ₹69.64K 842.53 USD | ₹75.08 0.91 USD | ₹77.16 0.93 USD | ₹46.77B 565.79M USD | 9.42 | ₹8.03 0.1 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 23.30 0.73 USD |
-1.69
|
TRY 18.01B 565.74M USD | TRY 73.21K 2.3K USD | TRY 23.22 0.73 USD | TRY 23.70 0.74 USD | TRY 18.01B 565.74M USD | 129.44 | TRY 0.18 0.005 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩37,300 28.16 USD |
-1.84
|
₩749B 565.44M USD | ₩23K 17.64 USD | ₩37,250 28.12 USD | ₩37,950 28.65 USD | ₩749B 565.44M USD | 0 | ₩0 0 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹262.10 3.17 USD |
+0.42
|
₹46.72B 565.2M USD | ₹34.33K 415.29 USD | ₹259.30 3.14 USD | ₹262.90 3.18 USD | ₹46.72B 565.2M USD | 13.55 | ₹19.34 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹262.05 3.17 USD |
+0.31
|
₹46.71B 565.09M USD | ₹1.17K 14.17 USD | ₹259.35 3.14 USD | ₹262.40 3.17 USD | ₹46.71B 565.09M USD | 13.53 | ₹19.36 0.23 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹7,443.00 90.05 USD |
+3.26
|
₹46.70B 565.05M USD | ₹136.00 1.65 USD | ₹7,000.00 84.69 USD | ₹7,487.00 90.58 USD | ₹46.70B 565.05M USD | 3445.83 | ₹2.16 0.03 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.20 29.73 USD |
-0.73
|
€516.69M 564.81M USD | €80.00 87.45 USD | €27.20 29.73 USD | €27.20 29.73 USD | €516.69M 564.81M USD | 0 | -€2.54 -2.7 USD | ||
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+4.08
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Griffin Mining Limited GG7.SG | €3.08 3.02 USD |
+0.65
|
€516.67M 564.79M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €516.67M 564.79M USD | 69.00 | €0.04 0.04 USD | ||
| ADENTRA HDIUF | $23.25 — |
0
|
$564.73M — | $500.00 — | $23.25 — | $23.25 — | $564.73M — | 13.21 | $1.76 — | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 570.00 0.04 USD |
0
|
IDR 8.84T 564.62M USD | IDR 10.78M 688.54 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 8.84T 564.62M USD | 4.07 | IDR 139.99 0.008 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.50 11.48 USD |
-0.94
|
€516.34M 564.43M USD | €252.00 275.47 USD | €10.50 11.48 USD | €10.50 11.48 USD | €516.34M 564.43M USD | 7.14 | €1.47 1.61 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.95 0.03 USD |
0
|
THB 20.05B 564.05M USD | THB 220.28M 6.2M USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 20.05B 564.05M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Marshalls plc 1QG.F | €2.04 2.23 USD |
0
|
€515.82M 563.86M USD | €706.00 771.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €515.82M 563.86M USD | 18.54 | €0.11 0.12 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,048 13.82 USD |
-0.24
|
¥84B 563.74M USD | ¥36K 245.04 USD | ¥2,045 13.8 USD | ¥2,068 13.96 USD | ¥84B 563.74M USD | 27.62 | ¥74 0.5 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹165.60 2 USD |
-0.9
|
₹46.57B 563.45M USD | ₹117.29K 1.42K USD | ₹161.60 1.96 USD | ₹168.25 2.04 USD | ₹46.57B 563.45M USD | 7.55 | ₹21.91 0.27 USD | ||
| ZACROS Corporation 7917.T | ¥1,150 7.8 USD |
-0.6
|
¥83B 563.27M USD | ¥78K 526.52 USD | ¥1,153 7.78 USD | ¥1,163 7.85 USD | ¥83B 563.27M USD | 12.62 | ¥91 0.62 USD | ||
| Care Property Invest NV 8OM.F | €11.60 12.68 USD |
+0.17
|
€515.21M 563.19M USD | €144.00 157.41 USD | €11.32 12.37 USD | €11.74 12.83 USD | €515.21M 563.19M USD | 11.04 | €1.05 1.15 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,268.05 39.54 USD |
-1.64
|
₹46.52B 562.79M USD | ₹6.47K 78.31 USD | ₹3,229.65 39.07 USD | ₹3,442.65 41.65 USD | ₹46.52B 562.79M USD | 86.27 | ₹37.88 0.46 USD | ||
| LSB Industries, Inc. LS3.F | €7.10 7.76 USD |
-0.7
|
€514.64M 562.57M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €514.64M 562.57M USD | 0 | -€0.01 -0.01 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.90 17.27 USD |
+2.6
|
€514.06M 561.93M USD | €51.00 55.75 USD | €15.50 16.94 USD | €15.80 17.27 USD | €514.06M 561.93M USD | 4.13 | €3.82 4.18 USD | ||
| Murakami Corporation 7292.T | ¥7,180 48.47 USD |
+0.28
|
¥83B 561.5M USD | ¥3K 21.6 USD | ¥7,150 48.26 USD | ¥7,200 48.6 USD | ¥83B 561.5M USD | 12.42 | ¥578 3.9 USD | ||
| Skipper Limited SKIPPER.NS | ₹410.80 4.97 USD |
-1.49
|
₹46.40B 561.38M USD | ₹459.44K 5.56K USD | ₹401.85 4.86 USD | ₹413.35 5 USD | ₹46.40B 561.38M USD | 27.51 | ₹14.93 0.18 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.16 0.17 USD |
-0.63
|
€513.53M 561.35M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €513.53M 561.35M USD | 0 | €0.00 0 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,865 18.76 USD |
+1.02
|
¥83B 561.25M USD | ¥30K 201.83 USD | ¥2,776 18.74 USD | ¥2,827 19.08 USD | ¥83B 561.25M USD | 1999.28 | ¥1 0.009 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.93 11.92 USD |
+1.33
|
€513.33M 561.14M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €513.33M 561.14M USD | 0 | -€0.46 -0.5 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.62 5.05 USD |
+5.48
|
€513.28M 561.09M USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €513.28M 561.09M USD | 0 | -€0.59 -0.6 USD | ||
| Skipper Limited SKIPPER.BO | ₹410.50 4.97 USD |
-1.62
|
₹46.37B 560.97M USD | ₹22.99K 278.1 USD | ₹402.65 4.87 USD | ₹417.25 5.05 USD | ₹46.37B 560.97M USD | 27.47 | ₹14.94 0.18 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Société de la Tour Eiffel UVA.F | €3.86 4.22 USD |
-3.5
|
€512.89M 560.66M USD | €439.00 479.89 USD | €3.86 4.22 USD | €3.86 4.22 USD | €512.89M 560.66M USD | 0 | -€1.59 -1.7 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.40 0.63 USD |
+1.36
|
THB 19.92B 560.61M USD | THB 449.00K 12.63K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩20,500 15.47 USD |
+6.38
|
₩743B 560.6M USD | ₩76K 57.36 USD | ₩20,500 15.47 USD | ₩22,700 17.13 USD | ₩743B 560.6M USD | 0 | ₩0 0 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.17 1.28 USD |
-4.1
|
€512.79M 560.55M USD | €7.00 7.65 USD | €1.17 1.28 USD | €1.17 1.28 USD | €512.79M 560.55M USD | 0 | -€0.10 -0.1 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.85 6.39 USD |
0
|
€512.64M 560.38M USD | €1.31K 1.43K USD | €5.85 6.39 USD | €5.85 6.39 USD | €512.64M 560.38M USD | 10.63 | €0.55 0.6 USD | ||
| Hilton Food Group plc FAG.F | €5.70 6.23 USD |
+0.88
|
€512.46M 560.19M USD | €250.00 273.28 USD | €5.70 6.23 USD | €5.70 6.23 USD | €512.46M 560.19M USD | 11.63 | €0.49 0.54 USD | ||
| MLP Group S.A. MLG.WA | PLN 90.00 23.33 USD |
+0.22
|
PLN 2.20B 559.88M USD | PLN 937.00 238.16 USD | PLN 90.00 22.88 USD | PLN 93.00 23.64 USD | PLN 2.20B 559.88M USD | 11.19 | PLN 8.20 2.08 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.70 11.7 USD |
0
|
€512.14M 559.84M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €512.14M 559.84M USD | 21.83 | €0.49 0.54 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.40 1.81 USD |
+0.53
|
NT$17.62B 559.74M USD | NT$6.00K 190.65 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$17.62B 559.74M USD | 24.05 | NT$2.37 0.08 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.77 0.84 USD |
+1.99
|
€512.02M 559.71M USD | €600.00 655.88 USD | €0.76 0.83 USD | €0.77 0.84 USD | €512.02M 559.71M USD | 0 | -€0.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||