Página 415 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹849.90 10.28 USD |
+4.45
|
₹28.14B 340.42M USD | ₹8.02K 96.99 USD | ₹811.90 9.82 USD | ₹863.00 10.44 USD | ₹28.14B 340.42M USD | 57.50 | ₹14.78 0.18 USD | ||
BayCom Corp
B2J.F
DE
|
€27.00 31.17 USD |
-0.74
|
€294.84M 340.35M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €294.84M 340.35M USD | 26.21 | €1.03 1.19 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Sohu.com Limited
2SU.VI
AT
|
€11.30 13.04 USD |
-0.88
|
€294.58M 340.04M USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €294.58M 340.04M USD | 1.56 | €7.22 8.33 USD | ||
Sino AG
XTP.DE
DE
|
€126.00 145.45 USD |
-2.33
|
€294.52M 339.98M USD | €880.00 1.02K USD | €124.50 143.71 USD | €128.00 147.75 USD | €294.52M 339.98M USD | 9.94 | €12.67 14.63 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€186.00 214.71 USD |
-1.59
|
€294.36M 339.79M USD | €21.00 24.24 USD | €186.00 214.71 USD | €191.00 220.48 USD | €294.36M 339.79M USD | 19.91 | €9.34 10.78 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.07B 339.63M USD | THB 773.70K 21.77K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.07B 339.63M USD | 9.50 | THB 0.14 0.003 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 74.00 7.22 USD |
0
|
SEK 3.48B 339.49M USD | SEK 55.04K 5.37K USD | SEK 73.80 7.2 USD | SEK 74.30 7.25 USD | SEK 3.48B 339.49M USD | 17.05 | SEK 4.34 0.42 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹455.30 5.51 USD |
+0.73
|
₹28.06B 339.45M USD | ₹9.81K 118.67 USD | ₹451.00 5.46 USD | ₹460.00 5.57 USD | ₹28.06B 339.45M USD | 19.07 | ₹23.87 0.29 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹445.20 5.39 USD |
+2.17
|
₹28.05B 339.35M USD | ₹12.63K 152.77 USD | ₹435.30 5.27 USD | ₹449.80 5.44 USD | ₹28.05B 339.35M USD | 11.29 | ₹39.43 0.48 USD | ||
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,584 15.93 USD |
-0.12
|
¥55B 339.25M USD | ¥18K 109.76 USD | ¥2,571 15.85 USD | ¥2,594 15.99 USD | ¥55B 339.25M USD | 9.45 | ¥273 1.69 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.66 1.91 USD |
-2.81
|
€293.76M 339.1M USD | €267.00 308.21 USD | €1.66 1.91 USD | €1.66 1.91 USD | €293.76M 339.1M USD | 20.72 | €0.08 0.09 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,437 8.86 USD |
-0.55
|
¥55B 339.09M USD | ¥62K 383.53 USD | ¥1,416 8.73 USD | ¥1,449 8.93 USD | ¥55B 339.09M USD | 8.45 | ¥170 1.05 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,220 32.19 USD |
+0.77
|
¥55B 339.09M USD | ¥32K 194.85 USD | ¥5,180 31.94 USD | ¥5,260 32.43 USD | ¥55B 339.09M USD | 14.79 | ¥353 2.18 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,472 9.08 USD |
+0.68
|
¥55B 339.03M USD | ¥196K 1.21K USD | ¥1,449 8.93 USD | ¥1,485 9.16 USD | ¥55B 339.03M USD | 0 | -¥90 -0.5 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.10 11.66 USD |
-0.98
|
€293.69M 339.02M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €293.69M 339.02M USD | 0 | -€1.92 -2.2 USD | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.89 1.03 USD |
-1.55
|
€293.61M 338.92M USD | €1.90K 2.19K USD | €0.89 1.03 USD | €0.89 1.03 USD | €293.61M 338.92M USD | 0 | -€0.28 -0.3 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,745 10.76 USD |
-1.19
|
¥55B 338.92M USD | ¥153K 942.8 USD | ¥1,732 10.68 USD | ¥1,760 10.85 USD | ¥55B 338.92M USD | 10.42 | ¥167 1.03 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.50 29.87 USD |
+0.43
|
PLN 1.33B 338.88M USD | PLN 300.00 76.25 USD | PLN 116.00 29.48 USD | PLN 118.00 29.99 USD | PLN 1.33B 338.88M USD | 11.13 | PLN 10.55 2.68 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹454.50 5.5 USD |
+0.7
|
₹28.01B 338.86M USD | ₹496.00 6 USD | ₹453.45 5.49 USD | ₹458.85 5.55 USD | ₹28.01B 338.86M USD | 19.04 | ₹23.87 0.29 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,985 12.24 USD |
+0.76
|
¥55B 338.81M USD | ¥38K 235.55 USD | ¥1,953 12.04 USD | ¥1,993 12.29 USD | ¥55B 338.81M USD | 18.39 | ¥108 0.67 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.80 9 USD |
-1.89
|
€293.50M 338.8M USD | €460.00 530.99 USD | €7.80 9 USD | €7.95 9.18 USD | €293.50M 338.8M USD | 5.77 | €1.35 1.56 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
Village Farms International, Inc.
02V.F
DE
|
€2.40 2.77 USD |
+3.45
|
€293.49M 338.78M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.40 2.77 USD | €293.49M 338.78M USD | 16.00 | €0.15 0.17 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.75 7.38 USD |
+0.82
|
₹27.97B 338.36M USD | ₹3.33K 40.23 USD | ₹593.00 7.17 USD | ₹619.75 7.5 USD | ₹27.97B 338.36M USD | 14.99 | ₹40.65 0.49 USD | ||
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,560 4.2 USD |
+24.66
|
₩448B 338.15M USD | ₩5M 3.44K USD | ₩4,455 3.36 USD | ₩5,710 4.31 USD | ₩448B 338.15M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,680 4.29 USD |
+1.25
|
₩448B 338.06M USD | ₩5K 3.99 USD | ₩5,610 4.23 USD | ₩5,890 4.45 USD | ₩448B 338.06M USD | 0 | ₩0 0 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.21 — | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.72 7.76 USD |
+1.82
|
€292.81M 338M USD | €2.00 2.31 USD | €6.72 7.76 USD | €6.72 7.76 USD | €292.81M 338M USD | 11.58 | €0.58 0.67 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.56 15.65 USD |
+0.15
|
€292.79M 337.98M USD | €400.00 461.73 USD | €13.44 15.51 USD | €13.56 15.65 USD | €292.79M 337.98M USD | 13.16 | €1.03 1.19 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 236.00 34.6 USD |
-0.84
|
DKK 2.30B 337.77M USD | DKK 33.97K 4.98K USD | DKK 227.00 33.28 USD | DKK 238.00 34.9 USD | DKK 2.30B 337.77M USD | 10.56 | DKK 22.33 3.27 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹608.05 7.36 USD |
+0.55
|
₹27.89B 337.42M USD | ₹111.61K 1.35K USD | ₹592.85 7.17 USD | ₹619.70 7.5 USD | ₹27.89B 337.42M USD | 14.95 | ₹40.65 0.49 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹996.30 12.05 USD |
+0.56
|
₹27.88B 337.33M USD | ₹25.94K 313.79 USD | ₹974.95 11.8 USD | ₹1,011.00 12.23 USD | ₹27.88B 337.33M USD | 8.70 | ₹114.40 1.38 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.30 0.57 USD |
-0.08
|
₹27.88B 337.25M USD | ₹56.68K 685.72 USD | ₹46.95 0.57 USD | ₹48.51 0.59 USD | ₹27.88B 337.25M USD | 189.19 | ₹0.25 0.003 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$337.15M — | $286.00 — | $0.12 — | $0.12 — | $337.15M — | 19.00 | $0.01 — | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.00 2.78 USD |
+3.94
|
NOK 3.51B 337.13M USD | NOK 48.79K 4.68K USD | NOK 27.90 2.68 USD | NOK 29.00 2.78 USD | NOK 3.51B 337.13M USD | 0 | -NOK 1.39 -0.1 USD | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,510 6.42 USD |
+0.35
|
₩447B 337.05M USD | ₩239K 180.7 USD | ₩8,390 6.33 USD | ₩8,760 6.61 USD | ₩447B 337.05M USD | 0 | ₩0 0 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.30 0.57 USD |
+1.5
|
THB 11.98B 337M USD | THB 2.90K 81.6 USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 11.98B 337M USD | 11.53 | THB 1.76 0.05 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,999 12.33 USD |
-0.94
|
¥55B 336.74M USD | ¥19K 117.77 USD | ¥1,992 12.28 USD | ¥2,017 12.44 USD | ¥55B 336.74M USD | 7.23 | ¥276 1.7 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,230 26.08 USD |
-0.24
|
¥55B 336.67M USD | ¥18K 113.46 USD | ¥4,190 25.84 USD | ¥4,255 26.24 USD | ¥55B 336.67M USD | 15.03 | ¥281 1.73 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹496.90 6.01 USD |
-0.32
|
₹27.83B 336.66M USD | ₹13.46K 162.86 USD | ₹495.00 5.99 USD | ₹502.90 6.08 USD | ₹27.83B 336.66M USD | 29.00 | ₹17.13 0.21 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩41,450 31.29 USD |
-6.12
|
₩446B 336.58M USD | ₩53K 40.06 USD | ₩39,750 30 USD | ₩45,150 34.08 USD | ₩446B 336.58M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,750 15.66 USD |
-3.04
|
₩446B 336.39M USD | ₩102K 76.94 USD | ₩20,500 15.47 USD | ₩21,400 16.15 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,570 4.2 USD |
+0.91
|
₩446B 336.32M USD | ₩182K 137.08 USD | ₩5,540 4.18 USD | ₩5,750 4.34 USD | ₩446B 336.32M USD | 0 | ₩0 0 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.38 0.44 USD |
-1.55
|
€291.33M 336.29M USD | €724.00 835.74 USD | €0.38 0.44 USD | €0.38 0.44 USD | €291.33M 336.29M USD | 9.55 | €0.04 0.05 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
+0.48
|
¥54B 335.81M USD | ¥22K 133.81 USD | ¥4,170 25.71 USD | ¥4,205 25.93 USD | ¥54B 335.81M USD | 10.22 | ¥409 2.52 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.89 1.02 USD |
+5.99
|
€290.65M 335.51M USD | €808.00 932.7 USD | €0.89 1.02 USD | €0.89 1.02 USD | €290.65M 335.51M USD | 17.69 | €0.05 0.06 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,242 7.66 USD |
-1.04
|
¥54B 335.5M USD | ¥79K 487.13 USD | ¥1,234 7.61 USD | ¥1,258 7.76 USD | ¥54B 335.5M USD | 28.65 | ¥43 0.27 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,068 6.59 USD |
+0.38
|
¥54B 335.47M USD | ¥88K 545.09 USD | ¥1,063 6.55 USD | ¥1,073 6.62 USD | ¥54B 335.47M USD | 13.73 | ¥78 0.48 USD | ||
Vertu Motors plc
V2N.F
DE
|
€0.96 1.1 USD |
-1.55
|
€290.60M 335.45M USD | €971.00 1.12K USD | €0.96 1.1 USD | €0.96 1.1 USD | €290.60M 335.45M USD | 19.09 | €0.05 0.06 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 257.50 25.14 USD |
-0.19
|
SEK 3.44B 335.37M USD | SEK 17.56K 1.71K USD | SEK 255.00 24.89 USD | SEK 259.00 25.28 USD | SEK 3.44B 335.37M USD | 28.73 | SEK 8.96 0.87 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,200 16.76 USD |
-0.89
|
₩444B 335.17M USD | ₩212K 159.85 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
Suzuki Co.,Ltd.
SKI.MU
DE
|
€20.20 23.32 USD |
+1
|
€290.06M 334.82M USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €290.06M 334.82M USD | 14.22 | €1.42 1.64 USD | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.65 0.19 USD |
-2.21
|
THB 11.90B 334.77M USD | THB 1.37M 38.67K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 11.90B 334.77M USD | 55.41 | THB 0.12 0.003 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,900 21.81 USD |
+5.67
|
₩443B 334.68M USD | ₩700K 528.64 USD | ₩27,700 20.91 USD | ₩30,400 22.95 USD | ₩443B 334.68M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,800 6.64 USD |
-2
|
₩443B 334.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.54M USD | 0 | ₩0 0 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.85 7.4 USD |
-0.09
|
HK$2.62B 334.48M USD | HK$1.40K 179.01 USD | HK$57.35 7.33 USD | HK$57.85 7.4 USD | HK$2.62B 334.48M USD | 0 | -HK$2.66 -0.3 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,271 14 USD |
+0.84
|
¥54B 334.38M USD | ¥10K 62.28 USD | ¥2,236 13.79 USD | ¥2,274 14.02 USD | ¥54B 334.38M USD | 16.93 | ¥134 0.83 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 136.00 170.58 USD |
-2.51
|
CHF 266.56M 334.33M USD | CHF 1.15K 1.44K USD | CHF 136.00 170.58 USD | CHF 140.00 175.59 USD | CHF 266.56M 334.33M USD | 16.58 | CHF 8.20 10.28 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,031.20 12.48 USD |
+3.15
|
₹27.60B 333.89M USD | ₹115.68K 1.4K USD | ₹979.00 11.84 USD | ₹1,044.90 12.64 USD | ₹27.60B 333.89M USD | 49.03 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,031.20 12.48 USD |
+2.62
|
₹27.60B 333.89M USD | ₹4.85K 58.66 USD | ₹999.30 12.09 USD | ₹1,040.00 12.58 USD | ₹27.60B 333.89M USD | 49.03 | ₹21.03 0.25 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.95 24.18 USD |
+0.96
|
€289.17M 333.8M USD | €100.00 115.43 USD | €20.95 24.18 USD | €20.95 24.18 USD | €289.17M 333.8M USD | 13.87 | €1.51 1.74 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.04 USD |
-2.82
|
€289.15M 333.78M USD | €2.80K 3.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €289.15M 333.78M USD | 0 | €0.00 0 USD | ||
Bank of Greece
BGC.F
DE
|
€14.55 16.8 USD |
-0.34
|
€289.03M 333.64M USD | €73.00 84.27 USD | €14.55 16.8 USD | €14.55 16.8 USD | €289.03M 333.64M USD | 1.17 | €12.38 14.29 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,561 9.63 USD |
-0.06
|
¥54B 333.62M USD | ¥63K 390.32 USD | ¥1,546 9.53 USD | ¥1,568 9.67 USD | ¥54B 333.62M USD | 14.70 | ¥106 0.65 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,124 6.93 USD |
-0.88
|
¥54B 333.59M USD | ¥294K 1.81K USD | ¥1,120 6.91 USD | ¥1,145 7.06 USD | ¥54B 333.59M USD | 23.57 | ¥48 0.29 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.83 0.96 USD |
-1.18
|
€288.71M 333.27M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €288.71M 333.27M USD | 0 | -€0.07 -0.08 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥561 3.46 USD |
+0.36
|
¥54B 333.14M USD | ¥97K 595.65 USD | ¥557 3.43 USD | ¥563 3.47 USD | ¥54B 333.14M USD | 7.33 | ¥77 0.47 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€20.00 23.09 USD |
+1.01
|
€288.58M 333.12M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €288.58M 333.12M USD | 4.46 | €4.48 5.17 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.90 0.05 USD |
-1.55
|
THB 11.84B 333.03M USD | THB 10.65M 299.58K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 11.84B 333.03M USD | 6.78 | THB 0.28 0.007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,465.00 0.09 USD |
-1.35
|
IDR 5.21T 332.86M USD | IDR 792.60K 50.65 USD | IDR 1,455.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 5.21T 332.86M USD | 6.26 | IDR 234.00 0.01 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹164.65 1.99 USD |
+0.7
|
₹27.50B 332.71M USD | ₹20.93K 253.19 USD | ₹163.00 1.97 USD | ₹166.90 2.02 USD | ₹27.50B 332.71M USD | 43.67 | ₹3.77 0.05 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,530 3.42 USD |
-0.55
|
₩441B 332.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.71M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.60 16.42 USD |
-1.52
|
PLN 1.31B 332.64M USD | PLN 10.41K 2.64K USD | PLN 64.10 16.29 USD | PLN 66.30 16.85 USD | PLN 1.31B 332.64M USD | 9.81 | PLN 6.58 1.67 USD | ||
Avex Inc.
AX8.F
DE
|
€6.75 7.79 USD |
0
|
€288.10M 332.56M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €288.10M 332.56M USD | 14.06 | €0.48 0.55 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹22.08 0.27 USD |
+2.99
|
₹27.48B 332.44M USD | ₹1.69M 20.46K USD | ₹21.17 0.26 USD | ₹22.45 0.27 USD | ₹27.48B 332.44M USD | 0 | -₹1.30 -0.01 USD | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$74.00 4.38 USD |
0
|
MX$5.61B 332.33M USD | MX$0.00 0 USD | MX$74.00 4.38 USD | MX$74.00 4.38 USD | MX$5.61B 332.33M USD | 0 | -MX$12.59 -0.7 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.28 0.32 USD |
0
|
€287.87M 332.3M USD | €2.76K 3.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €287.87M 332.3M USD | 0 | -€0.01 -0.01 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,816 11.2 USD |
-0.55
|
¥54B 332.22M USD | ¥135K 830.58 USD | ¥1,800 11.1 USD | ¥1,847 11.39 USD | ¥54B 332.22M USD | 23.46 | ¥77 0.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
