Página 415 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,558 15.77 USD |
+1.91
|
¥55B 338.13M USD | ¥122K 755.35 USD | ¥2,512 15.49 USD | ¥2,559 15.78 USD | ¥55B 338.13M USD | 22.21 | ¥115 0.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,468 9.05 USD |
-0.27
|
¥55B 338.11M USD | ¥221K 1.37K USD | ¥1,443 8.9 USD | ¥1,473 9.08 USD | ¥55B 338.11M USD | 0 | -¥90 -0.5 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 137.50 172.46 USD |
+1.1
|
CHF 269.50M 338.02M USD | CHF 754.00 945.69 USD | CHF 136.00 170.58 USD | CHF 137.50 172.46 USD | CHF 269.50M 338.02M USD | 16.76 | CHF 8.20 10.28 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — | ||
|
grems,Inc.
3150.T
JP
|
¥2,370 14.61 USD |
-1.09
|
¥55B 337.93M USD | ¥35K 214.58 USD | ¥2,360 14.55 USD | ¥2,389 14.73 USD | ¥55B 337.93M USD | 10.90 | ¥217 1.34 USD | ||
BayCom Corp
B2J.F
DE
|
€26.80 30.94 USD |
-0.74
|
€292.66M 337.83M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €292.66M 337.83M USD | 26.27 | €1.02 1.18 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.65 1.9 USD |
-0.48
|
€292.34M 337.46M USD | €267.00 308.21 USD | €1.66 1.91 USD | €1.66 1.91 USD | €292.34M 337.46M USD | 20.62 | €0.08 0.09 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.00 29.74 USD |
-0.43
|
PLN 1.33B 337.44M USD | PLN 62.00 15.76 USD | PLN 117.00 29.74 USD | PLN 118.50 30.12 USD | PLN 1.33B 337.44M USD | 11.09 | PLN 10.55 2.68 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.94 6.86 USD |
-1.69
|
€292.26M 337.37M USD | €5.00 5.77 USD | €6.04 6.97 USD | €6.04 6.97 USD | €292.26M 337.37M USD | 99.00 | €0.06 0.07 USD | ||
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+2.04
|
€292.19M 337.28M USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €292.19M 337.28M USD | 10.26 | €12.18 14.06 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.48 — |
+71.55
|
$337.14M — | $10.00K — | $0.30 — | $0.30 — | $337.14M — | 0 | -$0.02 — | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 11.98B 337.08M USD | THB 343.50K 9.67K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,955.00 0.12 USD |
+24.92
|
IDR 5.27T 336.71M USD | IDR 1.92M 122.88 USD | IDR 1,565.00 0.1 USD | IDR 1,955.00 0.12 USD | IDR 5.27T 336.71M USD | 58.62 | IDR 33.35 0.002 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$133.50 4.24 USD |
+5.12
|
NT$10.59B 336.42M USD | NT$47.18K 1.5K USD | NT$126.00 4 USD | NT$137.50 4.37 USD | NT$10.59B 336.42M USD | 27.58 | NT$4.84 0.15 USD | ||
HANDSOME Corporation
020000.KS
KR
|
₩20,750 15.66 USD |
0
|
₩446B 336.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
Elixirr International plc
54K.F
DE
|
€5.80 6.7 USD |
-2.52
|
€291.38M 336.35M USD | €322.00 371.7 USD | €5.95 6.87 USD | €5.95 6.87 USD | €291.38M 336.35M USD | 12.88 | €0.45 0.52 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,109 13 USD |
+2.03
|
¥55B 336.29M USD | ¥102K 632.03 USD | ¥2,035 12.55 USD | ¥2,145 13.23 USD | ¥55B 336.29M USD | 22.10 | ¥95 0.59 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹993.00 12.01 USD |
-0.33
|
₹27.79B 336.21M USD | ₹20.81K 251.74 USD | ₹982.00 11.88 USD | ₹1,005.00 12.16 USD | ₹27.79B 336.21M USD | 8.68 | ₹114.40 1.38 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,330 1.76 USD |
+1.3
|
₩445B 335.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.98M USD | 0 | ₩0 0 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,558 15.77 USD |
-1.01
|
¥54B 335.84M USD | ¥21K 127.64 USD | ¥2,554 15.75 USD | ¥2,577 15.89 USD | ¥54B 335.84M USD | 9.35 | ¥273 1.69 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€7.89 9.11 USD |
-2.11
|
€290.71M 335.58M USD | €300.00 346.3 USD | €8.06 9.3 USD | €8.06 9.3 USD | €290.71M 335.58M USD | 0 | -€0.08 -0.09 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-8.82
|
€290.70M 335.57M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.70M 335.57M USD | 0 | €0.00 0 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹399.30 4.83 USD |
-3.9
|
₹27.73B 335.53M USD | ₹5.33K 64.48 USD | ₹398.10 4.82 USD | ₹418.00 5.06 USD | ₹27.73B 335.53M USD | 76.49 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹399.25 4.83 USD |
-3.78
|
₹27.73B 335.48M USD | ₹85.34K 1.03K USD | ₹398.00 4.82 USD | ₹423.85 5.13 USD | ₹27.73B 335.48M USD | 76.48 | ₹5.22 0.06 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 25.74 USD |
-0.12
|
¥54B 335.4M USD | ¥17K 102.36 USD | ¥4,160 25.65 USD | ¥4,200 25.9 USD | ¥54B 335.4M USD | 10.21 | ¥409 2.52 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,710 14.12 USD |
-2.7
|
₩444B 335.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.26M USD | 0 | ₩0 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,545 21.86 USD |
-1.94
|
¥54B 335.04M USD | ¥50K 311.39 USD | ¥3,530 21.77 USD | ¥3,615 22.29 USD | ¥54B 335.04M USD | 14.60 | ¥243 1.5 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
Avex Inc.
AX8.F
DE
|
€6.80 7.85 USD |
+0.74
|
€290.23M 335.02M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €290.23M 335.02M USD | 14.16 | €0.48 0.55 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.05 0.22 USD |
-4.55
|
MYR 1.58B 334.89M USD | MYR 10.00K 2.13K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 1.58B 334.89M USD | 9.54 | MYR 0.11 0.02 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.75 13.56 USD |
-2.49
|
€290.07M 334.83M USD | €1.16K 1.34K USD | €11.75 13.56 USD | €12.05 13.91 USD | €290.07M 334.83M USD | 7.48 | €1.57 1.81 USD | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 11.90B 334.77M USD | THB 503.70K 14.17K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 11.90B 334.77M USD | 55.41 | THB 0.12 0.003 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,205 25.93 USD |
-0.59
|
¥54B 334.68M USD | ¥19K 119.01 USD | ¥4,185 25.81 USD | ¥4,245 26.18 USD | ¥54B 334.68M USD | 14.94 | ¥281 1.73 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.85 7.4 USD |
-0.09
|
HK$2.62B 334.48M USD | HK$1.40K 179.01 USD | HK$57.35 7.33 USD | HK$57.85 7.4 USD | HK$2.62B 334.48M USD | 0 | -HK$2.66 -0.3 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€183.00 211.24 USD |
-1.61
|
€289.62M 334.31M USD | €21.00 24.24 USD | €183.00 211.24 USD | €185.00 213.55 USD | €289.62M 334.31M USD | 19.59 | €9.34 10.78 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹217.40 2.63 USD |
-3.78
|
₹27.63B 334.22M USD | ₹25.70K 310.96 USD | ₹216.30 2.62 USD | ₹228.40 2.76 USD | ₹27.63B 334.22M USD | 17.13 | ₹12.69 0.15 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.64 4.2 USD |
+2.25
|
€289.45M 334.12M USD | €350.00 404.02 USD | €3.64 4.2 USD | €3.64 4.2 USD | €289.45M 334.12M USD | 0 | -€15.96 -18.4 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€17.60 20.32 USD |
-2.22
|
€289.37M 334.03M USD | €114.00 131.59 USD | €18.00 20.78 USD | €18.00 20.78 USD | €289.37M 334.03M USD | 22.56 | €0.78 0.9 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.40 15.47 USD |
-1.18
|
€289.34M 333.99M USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.44 15.51 USD | €289.34M 333.99M USD | 13.00 | €1.03 1.19 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Bank of Greece
BGC.F
DE
|
€14.55 16.8 USD |
0
|
€289.03M 333.64M USD | €73.00 84.27 USD | €14.55 16.8 USD | €14.55 16.8 USD | €289.03M 333.64M USD | 1.17 | €12.34 14.24 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,800 15.7 USD |
-9.57
|
₩442B 333.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.57M USD | 0 | ₩0 0 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,980 12.21 USD |
-0.95
|
¥54B 333.54M USD | ¥30K 188.07 USD | ¥1,971 12.15 USD | ¥1,996 12.31 USD | ¥54B 333.54M USD | 7.16 | ¥276 1.7 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹437.55 5.29 USD |
-1.72
|
₹27.57B 333.51M USD | ₹7.83K 94.74 USD | ₹433.90 5.25 USD | ₹449.50 5.44 USD | ₹27.57B 333.51M USD | 11.09 | ₹39.43 0.48 USD | ||
Civeo Corporation
44C1.F
DE
|
€26.40 30.47 USD |
-4.35
|
€288.90M 333.49M USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €288.90M 333.49M USD | 0 | -€0.98 -1.1 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,820 11.22 USD |
+0.22
|
¥54B 332.95M USD | ¥194K 1.2K USD | ¥1,790 11.04 USD | ¥1,832 11.3 USD | ¥54B 332.95M USD | 23.52 | ¥77 0.48 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,545 28.03 USD |
+0.22
|
¥54B 332.93M USD | ¥46K 286.11 USD | ¥4,510 27.81 USD | ¥4,555 28.09 USD | ¥54B 332.93M USD | 7.23 | ¥628 3.87 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.38 0.44 USD |
-1.05
|
€288.28M 332.77M USD | €724.00 835.74 USD | €0.38 0.44 USD | €0.38 0.44 USD | €288.28M 332.77M USD | 9.44 | €0.04 0.05 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥54B 332.61M USD | ¥41K 250.35 USD | ¥3,075 18.96 USD | ¥3,125 19.27 USD | ¥54B 332.61M USD | 9.66 | ¥323 1.99 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,157 7.13 USD |
+0.17
|
¥54B 332.53M USD | ¥113K 694.92 USD | ¥1,134 6.99 USD | ¥1,157 7.13 USD | ¥54B 332.53M USD | 14.53 | ¥80 0.49 USD | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$74.00 4.38 USD |
0
|
MX$5.61B 332.33M USD | MX$0.00 0 USD | MX$74.00 4.38 USD | MX$74.00 4.38 USD | MX$5.61B 332.33M USD | 0 | -MX$12.59 -0.7 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.65 8.83 USD |
-1.29
|
€287.86M 332.29M USD | €460.00 530.99 USD | €7.60 8.77 USD | €7.70 8.89 USD | €287.86M 332.29M USD | 5.66 | €1.35 1.56 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.14 2.47 USD |
-4.5
|
€287.78M 332.19M USD | €2.02K 2.33K USD | €2.14 2.47 USD | €2.20 2.54 USD | €287.78M 332.19M USD | 0 | -€0.12 -0.1 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.50 16.39 USD |
-0.15
|
PLN 1.31B 332.12M USD | PLN 3.68K 935.11 USD | PLN 64.20 16.32 USD | PLN 64.80 16.47 USD | PLN 1.31B 332.12M USD | 9.80 | PLN 6.58 1.67 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,420 11.64 USD |
-7.66
|
₩440B 332.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.12M USD | 0 | ₩0 0 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
Parrot
PAOTF
US
|
$10.73 — |
+24.91
|
$331.99M — | $166.00 — | $10.73 — | $10.73 — | $331.99M — | 134.12 | $0.08 — | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,945 11.99 USD |
-2.02
|
¥54B 331.98M USD | ¥30K 182.52 USD | ¥1,942 11.97 USD | ¥1,990 12.27 USD | ¥54B 331.98M USD | 17.88 | ¥109 0.67 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,320.00 0.08 USD |
-5.38
|
IDR 5.19T 331.88M USD | IDR 5.70K 0.36 USD | IDR 1,315.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 5.19T 331.88M USD | 29.03 | IDR 45.46 0.002 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.50 0.58 USD |
+1.01
|
€287.13M 331.44M USD | €72.00 83.11 USD | €0.50 0.57 USD | €0.50 0.57 USD | €287.13M 331.44M USD | 0 | -€0.31 -0.3 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
I'LL inc.
3854.T
JP
|
¥2,150 13.26 USD |
+0.7
|
¥54B 331.43M USD | ¥63K 390.93 USD | ¥2,108 13 USD | ¥2,150 13.26 USD | ¥54B 331.43M USD | 12.98 | ¥166 1.02 USD | ||
Nissha Co., Ltd.
6X8.F
DE
|
€6.05 6.98 USD |
-3.97
|
€287.04M 331.34M USD | €7.00 8.08 USD | €6.05 6.98 USD | €6.05 6.98 USD | €287.04M 331.34M USD | 0 | -€0.53 -0.6 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.50 12.12 USD |
-5.41
|
€287.00M 331.29M USD | €197.00 227.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €287.00M 331.29M USD | 4.43 | €2.37 2.74 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.18T 331.09M USD | IDR 995.90K 63.64 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 5.18T 331.09M USD | 132.88 | IDR 1.49 0.00009 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,548 9.55 USD |
-0.83
|
¥54B 330.84M USD | ¥80K 495.76 USD | ¥1,533 9.45 USD | ¥1,552 9.57 USD | ¥54B 330.84M USD | 14.58 | ¥106 0.65 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.48 — |
+1.49
|
$330.64M — | $1.76K — | $61.51 — | $62.48 — | $330.64M — | 11.81 | $5.29 — | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.75 23.95 USD |
-0.95
|
€286.41M 330.61M USD | €100.00 115.43 USD | €20.95 24.18 USD | €20.95 24.18 USD | €286.41M 330.61M USD | 13.56 | €1.53 1.77 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 278 2.04 USD |
0
|
ISK 45B 330.58M USD | ISK 164K 1.2K USD | ISK 276 2.03 USD | ISK 280 2.06 USD | ISK 45B 330.58M USD | 47.84 | ISK 6 0.04 USD | ||
Sino AG
XTP.DE
DE
|
€122.50 141.41 USD |
-2.78
|
€286.34M 330.54M USD | €724.00 835.74 USD | €122.00 140.83 USD | €126.00 145.45 USD | €286.34M 330.54M USD | 9.90 | €12.37 14.28 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.50M — | $250.00 — | $4.23 — | $4.23 — | $330.50M — | 7.42 | $0.57 — | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.52 5.22 USD |
-4.64
|
€286.29M 330.48M USD | €80.00 92.35 USD | €4.74 5.47 USD | €4.76 5.49 USD | €286.29M 330.48M USD | 64.57 | €0.07 0.08 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€88.00 101.58 USD |
-3.83
|
€286.15M 330.31M USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €286.15M 330.31M USD | 11.21 | €7.85 9.06 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.16 3.65 USD |
+3.1
|
€285.94M 330.07M USD | €949.00 1.1K USD | €3.09 3.56 USD | €3.16 3.65 USD | €285.94M 330.07M USD | 8.54 | €0.37 0.43 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.32 USD |
-0.72
|
€285.78M 329.89M USD | €2.76K 3.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €285.78M 329.89M USD | 0 | -€0.01 -0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.26 0.56 USD |
-2.2
|
₹27.26B 329.84M USD | ₹29.86K 361.22 USD | ₹46.08 0.56 USD | ₹47.22 0.57 USD | ₹27.26B 329.84M USD | 185.03 | ₹0.25 0.003 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.05 1.97 USD |
-0.97
|
₹27.23B 329.48M USD | ₹16.83K 203.63 USD | ₹162.25 1.96 USD | ₹165.95 2.01 USD | ₹27.23B 329.48M USD | 43.24 | ₹3.77 0.05 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,450.00 0.09 USD |
-1.02
|
IDR 5.16T 329.45M USD | IDR 2.07M 132.26 USD | IDR 1,400.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 5.16T 329.45M USD | 6.19 | IDR 234.00 0.01 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$5.56B 329.39M USD | MX$27.00 1.6 USD | MX$22.50 1.33 USD | MX$23.10 1.37 USD | MX$5.56B 329.39M USD | 0 | -MX$16.01 -0.9 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,161 7.16 USD |
-5.92
|
¥53B 329.36M USD | ¥419K 2.59K USD | ¥1,161 7.16 USD | ¥1,198 7.39 USD | ¥53B 329.36M USD | 11.29 | ¥103 0.63 USD | ||
Avex Inc.
7860.T
JP
|
¥1,251 7.71 USD |
+1.46
|
¥53B 329.23M USD | ¥151K 933.55 USD | ¥1,230 7.58 USD | ¥1,257 7.75 USD | ¥53B 329.23M USD | 16.52 | ¥76 0.47 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 36.56 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 43.33 | THB 0.54 0.02 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,700 22.81 USD |
+4.08
|
¥53B 329.2M USD | ¥92K 569.13 USD | ¥3,530 21.77 USD | ¥3,720 22.94 USD | ¥53B 329.2M USD | 4.10 | ¥901 5.56 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹159.12 1.93 USD |
-0.22
|
₹27.21B 329.2M USD | ₹47.83K 578.64 USD | ₹158.05 1.91 USD | ₹159.98 1.94 USD | ₹27.21B 329.2M USD | 9.74 | ₹16.33 0.2 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹485.75 5.88 USD |
-2.24
|
₹27.20B 329.1M USD | ₹10.71K 129.52 USD | ₹482.40 5.84 USD | ₹495.65 6 USD | ₹27.20B 329.1M USD | 28.35 | ₹17.13 0.21 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹159.05 1.92 USD |
-0.38
|
₹27.20B 329.05M USD | ₹7.15K 86.5 USD | ₹158.20 1.91 USD | ₹159.80 1.93 USD | ₹27.20B 329.05M USD | 9.73 | ₹16.33 0.2 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥554 3.42 USD |
-1.25
|
¥53B 328.98M USD | ¥469K 2.89K USD | ¥535 3.3 USD | ¥558 3.44 USD | ¥53B 328.98M USD | 7.23 | ¥77 0.47 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.04 USD |
-1.45
|
€284.96M 328.94M USD | €2.80K 3.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €284.96M 328.94M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
