Sonuç Sayfası 415 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,720 22.94 USD |
-0.8
|
¥41B 252.06M USD | ¥74K 459.38 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥41B 252.06M USD | 5.66 | ¥657 4.05 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,845 17.54 USD |
0
|
¥41B 252.03M USD | ¥51K 312.62 USD | ¥2,841 17.52 USD | ¥2,866 17.67 USD | ¥41B 252.03M USD | 7.19 | ¥396 2.44 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.82 2.1 USD |
+1.62
|
€218.31M 252.01M USD | €1.05K 1.21K USD | €1.82 2.1 USD | €1.82 2.1 USD | €218.31M 252.01M USD | 0 | -€0.90 -1.03 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.32 4.99 USD |
-1.37
|
€218.10M 251.77M USD | €6.00K 6.93K USD | €4.32 4.99 USD | €4.32 4.99 USD | €218.10M 251.77M USD | 11.07 | €0.39 0.45 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.13 0.15 USD |
+3.28
|
€218.07M 251.73M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €218.07M 251.73M USD | 0 | -€0.09 -0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹248.77 3.01 USD |
+1.71
|
₹20.81B 251.73M USD | ₹317.38K 3.84K USD | ₹239.52 2.9 USD | ₹249.50 3.02 USD | ₹20.81B 251.73M USD | 21.35 | ₹11.65 0.14 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,422 8.77 USD |
-0.07
|
¥41B 251.71M USD | ¥160K 987.2 USD | ¥1,420 8.76 USD | ¥1,427 8.8 USD | ¥41B 251.71M USD | 17.18 | ¥83 0.51 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹827.60 10.01 USD |
+0.23
|
₹20.80B 251.71M USD | ₹853.00 10.32 USD | ₹813.50 9.84 USD | ₹841.55 10.18 USD | ₹20.80B 251.71M USD | 19.83 | ₹41.72 0.5 USD | ||
Chalice Mining
CGMLF
US
|
$0.64 — |
+2.38
|
$251.65M — | $3.00K — | $0.64 — | $0.64 — | $251.65M — | 0 | -$0.05 — |
|
|
bpost NV/SA
13B.F
DE
|
€1.09 1.26 USD |
-0.37
|
€218.00M 251.65M USD | €5.50K 6.35K USD | €1.06 1.23 USD | €1.10 1.27 USD | €218.00M 251.65M USD | 0 | -€0.18 -0.2 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €756.00 872.68 USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 3.94T 251.61M USD | IDR 1.48M 94.82 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.94T 251.61M USD | 6.37 | IDR 82.34 0.005 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.28 2.63 USD |
+2.7
|
€217.82M 251.44M USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €217.82M 251.44M USD | 38.00 | €0.06 0.07 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.71 1.97 USD |
-1.16
|
€217.77M 251.38M USD | €0.00 0 USD | €1.66 1.92 USD | €1.73 2 USD | €217.77M 251.38M USD | 0.041 | €40.91 47.22 USD | ||
Okabe Co., Ltd.
5959.T
JP
|
¥924 5.7 USD |
+0.22
|
¥41B 251.37M USD | ¥78K 482.81 USD | ¥921 5.68 USD | ¥929 5.73 USD | ¥41B 251.37M USD | 14.08 | ¥66 0.4 USD | ||
Innate Pharma
IPHYF
US
|
$2.25 — |
+49.11
|
$251.33M — | $200.00 — | $2.18 — | $2.25 — | $251.33M — | 0 | -$0.59 — |
|
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,050 30.23 USD |
-8.04
|
₩333B 251.3M USD | ₩139K 105.01 USD | ₩39,700 29.97 USD | ₩43,500 32.84 USD | ₩333B 251.3M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,640 8.03 USD |
-0.09
|
₩333B 251.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹248.30 3 USD |
+1.76
|
₹20.77B 251.25M USD | ₹2.94K 35.56 USD | ₹240.05 2.9 USD | ₹248.85 3.01 USD | ₹20.77B 251.25M USD | 21.31 | ₹11.65 0.14 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.09 1.26 USD |
-0.55
|
€217.60M 251.18M USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €217.60M 251.18M USD | 0 | -€0.18 -0.2 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$251.08M — | $7.50K — | $0.04 — | $0.04 — | $251.08M — | 3.46 | $0.01 — |
|
|
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,300 13.06 USD |
-3.94
|
₩333B 251.06M USD | ₩94K 71.32 USD | ₩17,300 13.06 USD | ₩17,890 13.5 USD | ₩333B 251.06M USD | 0 | ₩0 0 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.64 7.66 USD |
+1.22
|
€217.46M 251.02M USD | €20.00 23.09 USD | €6.64 7.66 USD | €6.64 7.66 USD | €217.46M 251.02M USD | 7.90 | €0.84 0.97 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,500 23.78 USD |
-0.79
|
₩333B 251.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.02M USD | 0 | ₩0 0 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹153.05 1.85 USD |
+1.19
|
₹20.74B 250.89M USD | ₹13.61K 164.6 USD | ₹149.30 1.81 USD | ₹158.05 1.91 USD | ₹20.74B 250.89M USD | 14.52 | ₹10.54 0.13 USD | ||
Acrow Limited
59Y.F
DE
|
€0.52 0.59 USD |
0
|
€217.12M 250.63M USD | €13.00 15.01 USD | €0.52 0.59 USD | €0.52 0.59 USD | €217.12M 250.63M USD | 17.16 | €0.03 0.03 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.2 USD |
+1.79
|
€217.10M 250.61M USD | €773.00 892.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €217.10M 250.61M USD | 17.10 | €0.01 0.01 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,514 9.34 USD |
+0.07
|
¥41B 250.57M USD | ¥27K 165.25 USD | ¥1,509 9.3 USD | ¥1,523 9.39 USD | ¥41B 250.57M USD | 54.75 | ¥28 0.17 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.80 0.92 USD |
-1.85
|
€217.04M 250.54M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €217.04M 250.54M USD | 79.50 | €0.01 0.01 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,100 24.23 USD |
-6.69
|
₩332B 250.44M USD | ₩138K 103.79 USD | ₩31,700 23.93 USD | ₩33,700 25.44 USD | ₩332B 250.44M USD | 0 | ₩0 0 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹94.34 1.14 USD |
-1.31
|
₹20.70B 250.41M USD | ₹192.99K 2.33K USD | ₹92.51 1.12 USD | ₹103.00 1.25 USD | ₹20.70B 250.41M USD | 19.37 | ₹4.87 0.06 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,281 14.06 USD |
-1.51
|
¥41B 250.23M USD | ¥102K 625.86 USD | ¥2,266 13.97 USD | ¥2,320 14.31 USD | ¥41B 250.23M USD | 18.14 | ¥126 0.77 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.15 2.59 USD |
+0.54
|
₹20.68B 250.17M USD | ₹18.73K 226.61 USD | ₹209.45 2.53 USD | ₹216.50 2.62 USD | ₹20.68B 250.17M USD | 27.99 | ₹7.65 0.09 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Alfen N.V.
703.F
DE
|
€9.96 11.5 USD |
-0.4
|
€216.62M 250.05M USD | €200.00 230.87 USD | €9.96 11.5 USD | €9.96 11.5 USD | €216.62M 250.05M USD | 332.00 | €0.03 0.03 USD | ||
|
bpost
BPOSY
US
|
$1.25 — |
-15.54
|
$250.00M — | $2.00 — | $1.25 — | $1.25 — | $250.00M — | 0 | -$0.21 — |
|
|
National Bankshares, Inc.
9F2.F
DE
|
€34.00 39.25 USD |
-10.99
|
€216.53M 249.94M USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €216.53M 249.94M USD | 11.76 | €2.89 3.34 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,421 8.76 USD |
+0.64
|
¥41B 249.9M USD | ¥31K 189.92 USD | ¥1,408 8.68 USD | ¥1,427 8.8 USD | ¥41B 249.9M USD | 8.90 | ¥160 0.98 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.10 3.58 USD |
0
|
€216.41M 249.82M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.10 3.58 USD | €216.41M 249.82M USD | 0 | -€2.34 -2.7 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹665.95 8.06 USD |
+0.43
|
₹20.65B 249.8M USD | ₹2.57K 31.1 USD | ₹650.00 7.86 USD | ₹666.95 8.07 USD | ₹20.65B 249.8M USD | 21.75 | ₹30.61 0.37 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.45 10.91 USD |
+1.61
|
€216.31M 249.7M USD | €95.00 109.66 USD | €9.00 10.39 USD | €9.55 11.02 USD | €216.31M 249.7M USD | 0 | -€0.27 -0.3 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,445.40 17.49 USD |
+0.94
|
₹20.64B 249.68M USD | ₹6.05K 73.18 USD | ₹1,399.20 16.93 USD | ₹1,457.70 17.64 USD | ₹20.64B 249.68M USD | 24.44 | ₹59.14 0.72 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.12 3.6 USD |
0
|
€216.12M 249.48M USD | €48.00 55.41 USD | €3.12 3.6 USD | €3.12 3.6 USD | €216.12M 249.48M USD | 26.00 | €0.12 0.14 USD | ||
Starpharma
SPHRY
US
|
$5.20 — |
+48.57
|
$249.46M — | $100.00 — | $5.20 — | $5.20 — | $249.46M — | 0 | -$0.12 — |
|
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.21 2.55 USD |
0
|
€216.10M 249.45M USD | €600.00 692.6 USD | €2.21 2.55 USD | €2.21 2.55 USD | €216.10M 249.45M USD | 0 | -€0.07 -0.08 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹665.00 8.05 USD |
+0.69
|
₹20.62B 249.44M USD | ₹55.19K 667.68 USD | ₹650.00 7.86 USD | ₹678.60 8.21 USD | ₹20.62B 249.44M USD | 21.72 | ₹30.61 0.37 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.20 7.16 USD |
-6.06
|
€215.95M 249.28M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €215.95M 249.28M USD | 0 | -€2.20 -2.5 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.10 1.27 USD |
+18.92
|
€215.89M 249.2M USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €215.89M 249.2M USD | 0 | -€0.02 -0.02 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€45.40 52.41 USD |
0
|
€215.80M 249.1M USD | €2.00 2.31 USD | €45.40 52.41 USD | €45.40 52.41 USD | €215.80M 249.1M USD | 15.76 | €2.88 3.32 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 6.09M 171.31K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.85B 249.01M USD | 7.28 | THB 0.07 0.001 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,440.30 17.43 USD |
+1.44
|
₹20.56B 248.79M USD | ₹74.00 0.9 USD | ₹1,402.10 16.96 USD | ₹1,447.65 17.51 USD | ₹20.56B 248.79M USD | 24.35 | ₹59.14 0.72 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€54.00 62.33 USD |
+0.93
|
€215.19M 248.4M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €215.19M 248.4M USD | 12.58 | €4.29 4.95 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,725 2.81 USD |
-2.1
|
₩329B 248.09M USD | ₩299K 225.79 USD | ₩3,715 2.8 USD | ₩3,835 2.89 USD | ₩329B 248.09M USD | 0 | ₩0 0 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.65 14.6 USD |
+0.4
|
€214.75M 247.89M USD | €2.09K 2.41K USD | €12.35 14.26 USD | €12.75 14.72 USD | €214.75M 247.89M USD | 16.42 | €0.77 0.89 USD | ||
Acme United Corporation
UT1.F
DE
|
€56.00 64.64 USD |
-0.88
|
€214.69M 247.83M USD | €90.00 103.89 USD | €56.00 64.64 USD | €56.00 64.64 USD | €214.69M 247.83M USD | 27.45 | €2.04 2.35 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
-0.72
|
€214.58M 247.69M USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,510 5.67 USD |
+0.27
|
₩328B 247.61M USD | ₩76K 57.26 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,980 7.53 USD |
-2.63
|
₩328B 247.24M USD | ₩215K 161.99 USD | ₩9,870 7.45 USD | ₩10,340 7.81 USD | ₩328B 247.24M USD | 0 | ₩0 0 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,435.00 0.09 USD |
+4.74
|
IDR 3.87T 247.15M USD | IDR 1.24M 79.24 USD | IDR 1,310.00 0.08 USD | IDR 1,545.00 0.1 USD | IDR 3.87T 247.15M USD | 43.02 | IDR 33.35 0.002 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
Humble Group AB (publ)
B39.F
DE
|
€0.45 0.51 USD |
-4.6
|
€213.89M 246.9M USD | €500.00 577.17 USD | €0.45 0.51 USD | €0.45 0.51 USD | €213.89M 246.9M USD | 0 | -€0.09 -0.1 USD | ||
Instabank ASA
93V.F
DE
|
€0.46 0.53 USD |
+3.84
|
€213.82M 246.82M USD | €4.00 4.62 USD | €0.46 0.53 USD | €0.46 0.53 USD | €213.82M 246.82M USD | 15.33 | €0.03 0.03 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.67 1.93 USD |
+3.34
|
€213.77M 246.76M USD | €5.00K 5.77K USD | €1.67 1.93 USD | €1.67 1.93 USD | €213.77M 246.76M USD | 0 | -€0.87 -1.004 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,900 25.59 USD |
-2.02
|
₩327B 246.64M USD | ₩9K 6.63 USD | ₩33,300 25.14 USD | ₩34,600 26.12 USD | ₩327B 246.64M USD | 0 | ₩0 0 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.40 9.7 USD |
-1.18
|
€213.49M 246.43M USD | €500.00 577.17 USD | €8.40 9.7 USD | €8.40 9.7 USD | €213.49M 246.43M USD | 8.84 | €0.95 1.1 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 214.00 0.01 USD |
-3.6
|
IDR 3.85T 246.34M USD | IDR 267.00K 17.06 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.85T 246.34M USD | 13.37 | IDR 16.00 0.001 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹143.25 1.73 USD |
+2.14
|
₹20.36B 246.27M USD | ₹17.97K 217.36 USD | ₹137.45 1.66 USD | ₹145.25 1.76 USD | ₹20.36B 246.27M USD | 21.44 | ₹6.68 0.08 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.30 7.27 USD |
-1.56
|
€213.30M 246.22M USD | €343.00 395.94 USD | €6.30 7.27 USD | €6.35 7.33 USD | €213.30M 246.22M USD | 7.77 | €0.81 0.94 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.53 4.07 USD |
+0.69
|
€213.19M 246.09M USD | €10.00 11.54 USD | €3.53 4.07 USD | €3.53 4.07 USD | €213.19M 246.09M USD | 0 | -€3.97 -4.5 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 8.74B 246.01M USD | THB 1.00M 28.19K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 8.74B 246.01M USD | 14.31 | THB 0.88 0.02 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.83 0.96 USD |
-0.6
|
€212.89M 245.75M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €212.89M 245.75M USD | 27.66 | €0.03 0.03 USD | ||
APB Apranga
WHX.MU
DE
|
€3.85 4.44 USD |
0
|
€212.87M 245.73M USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €212.87M 245.73M USD | 12.41 | €0.31 0.36 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
CLS Holdings plc
838.F
DE
|
€0.53 0.61 USD |
-3.64
|
€212.78M 245.62M USD | €69.00K 79.65K USD | €0.52 0.6 USD | €0.53 0.61 USD | €212.78M 245.62M USD | 0 | -€0.28 -0.3 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,980 7.53 USD |
-1.67
|
₩325B 245.58M USD | ₩104K 78.51 USD | ₩9,980 7.53 USD | ₩10,180 7.68 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | ||
E Split Corp.
784.F
DE
|
€10.20 11.77 USD |
0
|
€212.73M 245.56M USD | €600.00 692.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €212.73M 245.56M USD | 2.53 | €4.03 4.65 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,210.00 0.08 USD |
-0.82
|
IDR 3.84T 245.44M USD | IDR 159.60K 10.2 USD | IDR 1,190.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 3.84T 245.44M USD | 147.02 | IDR 8.23 0.0005 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.00 4.83 USD |
-1.04
|
PLN 965.65M 245.44M USD | PLN 4.76K 1.21K USD | PLN 18.96 4.82 USD | PLN 19.30 4.91 USD | PLN 965.65M 245.44M USD | 0 | -PLN 2.73 -0.6 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.48 — | $5.48 — | $245.38M — | 0 | -$2.06 — |
|
|
Marsons Limited
MARSONS.BO
IN
|
₹117.85 1.43 USD |
-0.72
|
₹20.28B 245.38M USD | ₹58.51K 707.91 USD | ₹116.75 1.41 USD | ₹124.95 1.51 USD | ₹20.28B 245.38M USD | 46.03 | ₹2.56 0.03 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,395 2.56 USD |
-2.3
|
₩325B 245.27M USD | ₩47K 35.68 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩325B 245.27M USD | 0 | ₩0 0 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 270 0.27 USD |
-3.57
|
CLP 242B 245.24M USD | CLP 692K 702.81 USD | CLP 270 0.27 USD | CLP 292 0.3 USD | CLP 242B 245.24M USD | 10.77 | CLP 25 0.03 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,904 11.74 USD |
-1.19
|
¥40B 245.2M USD | ¥128K 786.18 USD | ¥1,901 11.72 USD | ¥1,932 11.91 USD | ¥40B 245.2M USD | 16.34 | ¥117 0.72 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,225 19.89 USD |
-0.46
|
¥40B 245.2M USD | ¥37K 228.15 USD | ¥3,220 19.85 USD | ¥3,265 20.13 USD | ¥40B 245.2M USD | 13.45 | ¥240 1.48 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.95 1.11 USD |
+0.43
|
NT$7.71B 245.08M USD | NT$158.52K 5.04K USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$7.71B 245.08M USD | 268.84 | NT$0.13 0.004 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.80 2.66 USD |
-3.3
|
₹20.26B 245.08M USD | ₹16.90K 204.51 USD | ₹217.80 2.64 USD | ₹228.70 2.77 USD | ₹20.26B 245.08M USD | 0 | -₹12.16 -0.1 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
-0.83
|
€212.28M 245.04M USD | €277.00 319.75 USD | €1.19 1.37 USD | €1.20 1.39 USD | €212.28M 245.04M USD | 13.22 | €0.09 0.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
+0.9
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 37.01K 1.04K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 36.90K 1.04K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
