Sonuç Sayfası 415 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — |
|
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$8.31B 264.05M USD | NT$47.67K 1.51K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$8.31B 264.05M USD | 12.74 | NT$3.26 0.1 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.78 12.44 USD |
-0.92
|
€228.73M 264.04M USD | €70.00 80.8 USD | €10.59 12.22 USD | €10.90 12.58 USD | €228.73M 264.04M USD | 0 | -€0.82 -0.9 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,020 12.46 USD |
+0.05
|
¥43B 263.86M USD | ¥40K 247.88 USD | ¥2,007 12.38 USD | ¥2,045 12.61 USD | ¥43B 263.86M USD | 12.92 | ¥156 0.96 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.24 4.89 USD |
+0.24
|
€228.58M 263.86M USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.24 4.89 USD | €228.58M 263.86M USD | 8.83 | €0.48 0.55 USD | ||
Los Andes Copper
LSANF
US
|
$8.68 — |
+0.81
|
$263.86M — | $800.00 — | $8.63 — | $8.63 — | $263.86M — | 0 | -$0.18 — |
|
|
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,789 17.2 USD |
-1.27
|
¥43B 263.84M USD | ¥22K 135.66 USD | ¥2,773 17.1 USD | ¥2,836 17.49 USD | ¥43B 263.84M USD | 0 | -¥76 -0.4 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.91 0.63 USD |
-0.71
|
HK$2.06B 263.82M USD | HK$22.00K 2.81K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$2.06B 263.82M USD | 3.47 | HK$1.41 0.18 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥777 4.79 USD |
+0.13
|
¥43B 263.61M USD | ¥47K 288.58 USD | ¥777 4.79 USD | ¥785 4.84 USD | ¥43B 263.61M USD | 0 | -¥9 -0.05 USD | ||
UNID Company Ltd.
014830.KS
KR
|
₩52,600 39.7 USD |
-2.95
|
₩349B 263.59M USD | ₩15K 11.04 USD | ₩52,400 39.55 USD | ₩54,100 40.84 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 83.00 8.1 USD |
-0.6
|
SEK 2.70B 263.31M USD | SEK 23.44K 2.29K USD | SEK 82.20 8.02 USD | SEK 83.40 8.14 USD | SEK 2.70B 263.31M USD | 0 | -SEK 3.75 -0.3 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.03 15.04 USD |
-5.44
|
€228.09M 263.29M USD | €8.23K 9.5K USD | €12.85 14.83 USD | €13.15 15.18 USD | €228.09M 263.29M USD | 42.01 | €0.31 0.36 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹479.10 5.8 USD |
-2.2
|
₹21.74B 262.98M USD | ₹1.11K 13.47 USD | ₹470.05 5.69 USD | ₹490.40 5.93 USD | ₹21.74B 262.98M USD | 9.16 | ₹52.30 0.63 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,850 16.49 USD |
-2.46
|
₩348B 262.96M USD | ₩9K 6.69 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩348B 262.96M USD | 0 | ₩0 0 USD | ||
Velan
VLNSF
US
|
$12.18 — |
0
|
$262.91M — | $352.00 — | $12.18 — | $12.18 — | $262.91M — | 0 | -$1.18 — |
|
|
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 416.00 0.03 USD |
+1.96
|
IDR 4.11T 262.75M USD | IDR 200.00 0.01 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 4.11T 262.75M USD | 41.89 | IDR 9.93 0.0006 USD | ||
JDC Group AG
JDC.F
DE
|
€16.65 19.22 USD |
-2.35
|
€227.58M 262.7M USD | €6.00 6.93 USD | €16.50 19.05 USD | €16.65 19.22 USD | €227.58M 262.7M USD | 36.19 | €0.46 0.53 USD | ||
Henry Boot PLC
0KH.SG
DE
|
€1.69 1.95 USD |
-3.43
|
€227.47M 262.58M USD | €0.00 0 USD | €1.69 1.95 USD | €1.76 2.03 USD | €227.47M 262.58M USD | 16.89 | €0.10 0.12 USD | ||
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,371 14.62 USD |
-0.25
|
¥43B 262.51M USD | ¥196K 1.21K USD | ¥2,265 13.97 USD | ¥2,371 14.62 USD | ¥43B 262.51M USD | 9.25 | ¥256 1.58 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹528.95 6.4 USD |
-4.13
|
₹21.69B 262.46M USD | ₹100.85K 1.22K USD | ₹514.15 6.22 USD | ₹547.70 6.63 USD | ₹21.69B 262.46M USD | 20.44 | ₹25.87 0.31 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$8.26B 262.43M USD | NT$50.00K 1.59K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$8.26B 262.43M USD | 16.59 | NT$2.44 0.08 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹528.90 6.4 USD |
-4.18
|
₹21.69B 262.43M USD | ₹3.54K 42.85 USD | ₹516.80 6.25 USD | ₹544.80 6.59 USD | ₹21.69B 262.43M USD | 20.44 | ₹25.87 0.31 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€252.00 290.89 USD |
+0.8
|
€226.93M 261.96M USD | €3.00 3.46 USD | €252.00 290.89 USD | €252.00 290.89 USD | €226.93M 261.96M USD | 11.72 | €21.50 24.82 USD | ||
Tristel plc
R1V.F
DE
|
€4.72 5.45 USD |
+3.51
|
€226.91M 261.93M USD | €98.00 113.12 USD | €4.56 5.26 USD | €4.72 5.45 USD | €226.91M 261.93M USD | 24.84 | €0.19 0.22 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.35 22.34 USD |
-0.77
|
€226.83M 261.83M USD | €5.83K 6.73K USD | €19.30 22.28 USD | €19.40 22.39 USD | €226.83M 261.83M USD | 17.27 | €1.12 1.29 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 25.10 0.79 USD |
-4.13
|
TRY 8.33B 261.71M USD | TRY 124.52K 3.91K USD | TRY 23.64 0.74 USD | TRY 26.48 0.83 USD | TRY 8.33B 261.71M USD | 278.88 | TRY 0.09 0.002 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹476.75 5.77 USD |
-2.78
|
₹21.63B 261.69M USD | ₹34.69K 419.74 USD | ₹471.05 5.7 USD | ₹499.25 6.04 USD | ₹21.63B 261.69M USD | 9.11 | ₹52.30 0.63 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 9.30B 261.66M USD | THB 2.18M 61.23K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 9.30B 261.66M USD | 10.95 | THB 0.47 0.01 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,010 13.59 USD |
-2.12
|
₩346B 261.36M USD | ₩119K 90.14 USD | ₩17,590 13.28 USD | ₩18,180 13.72 USD | ₩346B 261.36M USD | 0 | ₩0 0 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,506 15.45 USD |
+1.09
|
¥42B 261.31M USD | ¥92K 565.44 USD | ¥2,466 15.21 USD | ¥2,506 15.45 USD | ¥42B 261.31M USD | 5.78 | ¥433 2.67 USD | ||
Parrot
PAOTF
US
|
$8.44 — |
0
|
$261.14M — | $166.00 — | $10.73 — | $10.73 — | $261.14M — | 105.50 | $0.08 — |
|
|
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
+2.9
|
€226.17M 261.07M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.17M 261.07M USD | 7.10 | €0.02 0.02 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.40 35.09 USD |
+1.33
|
€226.07M 260.96M USD | €6.00 6.93 USD | €30.40 35.09 USD | €30.40 35.09 USD | €226.07M 260.96M USD | 19.86 | €1.53 1.77 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.75 1.39 USD |
+0.11
|
NT$8.21B 260.88M USD | NT$47.39K 1.51K USD | NT$43.65 1.39 USD | NT$43.85 1.39 USD | NT$8.21B 260.88M USD | 12.86 | NT$3.40 0.11 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,630 10.05 USD |
+0.49
|
¥42B 260.63M USD | ¥90K 553.72 USD | ¥1,620 9.99 USD | ¥1,647 10.16 USD | ¥42B 260.63M USD | 54.44 | ¥30 0.18 USD | ||
Afentra plc
TB8A.F
DE
|
€0.82 0.95 USD |
-6.29
|
€225.61M 260.43M USD | €451.00 520.6 USD | €0.82 0.95 USD | €0.82 0.95 USD | €225.61M 260.43M USD | 0 | -€0.04 -0.04 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.00 4.83 USD |
-2.56
|
PLN 1.02B 260.36M USD | PLN 25.40K 6.46K USD | PLN 18.50 4.7 USD | PLN 19.70 5.01 USD | PLN 1.02B 260.36M USD | 9.31 | PLN 2.04 0.52 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 9.24B 259.85M USD | THB 469.80K 13.22K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 9.24B 259.85M USD | 13.86 | THB 2.20 0.06 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.82 3.26 USD |
+0.71
|
€225.03M 259.76M USD | €50.00 57.72 USD | €2.82 3.26 USD | €2.82 3.26 USD | €225.03M 259.76M USD | 7.23 | €0.39 0.45 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — |
|
|
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,190 2.41 USD |
-2.6
|
₩344B 259.6M USD | ₩68K 51.46 USD | ₩3,125 2.36 USD | ₩3,330 2.51 USD | ₩344B 259.6M USD | 0 | ₩0 0 USD | ||
Comture Corporation
3844.T
JP
|
¥1,320 8.14 USD |
-0.08
|
¥42B 259.59M USD | ¥179K 1.1K USD | ¥1,311 8.08 USD | ¥1,335 8.23 USD | ¥42B 259.59M USD | 19.17 | ¥69 0.42 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.94 0.38 USD |
+24.36
|
HK$2.03B 259.44M USD | HK$2.50K 319.66 USD | HK$2.60 0.33 USD | HK$3.00 0.38 USD | HK$2.03B 259.44M USD | 4.97 | HK$0.59 0.08 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.39 0.45 USD |
+7.69
|
€224.75M 259.44M USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €224.75M 259.44M USD | 19.60 | €0.02 0.02 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥327 2.02 USD |
-1.8
|
¥42B 259.36M USD | ¥627K 3.86K USD | ¥326 2.01 USD | ¥332 2.05 USD | ¥42B 259.36M USD | 17.64 | ¥19 0.11 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,741 10.74 USD |
-0.51
|
¥42B 259.28M USD | ¥381K 2.35K USD | ¥1,676 10.33 USD | ¥1,746 10.77 USD | ¥42B 259.28M USD | 12.14 | ¥143 0.88 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$8.15B 258.98M USD | NT$191.92K 6.1K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$8.15B 258.98M USD | 64.78 | NT$2.13 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.79 0.48 USD |
-2.95
|
HK$2.03B 258.95M USD | HK$16.00K 2.05K USD | HK$3.71 0.47 USD | HK$3.80 0.49 USD | HK$2.03B 258.95M USD | 63.08 | HK$0.06 0.007 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹136.45 1.65 USD |
-2.57
|
₹21.39B 258.82M USD | ₹21.54K 260.56 USD | ₹134.00 1.62 USD | ₹139.15 1.68 USD | ₹21.39B 258.82M USD | 132.47 | ₹1.03 0.01 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.47 0.54 USD |
-4.4
|
€224.20M 258.8M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €224.20M 258.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.45 1 USD |
+0.16
|
NT$8.14B 258.76M USD | NT$37.65K 1.2K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$8.14B 258.76M USD | 25.16 | NT$1.25 0.04 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,205 19.76 USD |
-1.38
|
¥42B 258.73M USD | ¥165K 1.02K USD | ¥3,130 19.3 USD | ¥3,210 19.79 USD | ¥42B 258.73M USD | 9.76 | ¥328 2.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹346.40 4.19 USD |
-0.49
|
₹21.38B 258.69M USD | ₹170.17K 2.06K USD | ₹326.40 3.95 USD | ₹356.00 4.31 USD | ₹21.38B 258.69M USD | 19.10 | ₹18.13 0.22 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,075 25.13 USD |
-1.57
|
¥42B 258.69M USD | ¥171K 1.05K USD | ¥3,945 24.33 USD | ¥4,085 25.19 USD | ¥42B 258.69M USD | 8.95 | ¥455 2.81 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,257 7.75 USD |
+0.48
|
¥42B 258.67M USD | ¥55K 337.9 USD | ¥1,247 7.69 USD | ¥1,269 7.82 USD | ¥42B 258.67M USD | 16.06 | ¥78 0.48 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹136.28 1.65 USD |
-2.67
|
₹21.37B 258.5M USD | ₹132.93K 1.61K USD | ₹133.71 1.62 USD | ₹140.56 1.7 USD | ₹21.37B 258.5M USD | 132.31 | ₹1.03 0.01 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,100 9.13 USD |
+1.26
|
₩342B 258.45M USD | ₩123K 93.07 USD | ₩11,760 8.88 USD | ₩12,180 9.19 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹22.36 0.27 USD |
-3.54
|
₹21.35B 258.36M USD | ₹412.68K 4.99K USD | ₹22.05 0.27 USD | ₹23.11 0.28 USD | ₹21.35B 258.36M USD | 7.68 | ₹2.91 0.04 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.38 0.44 USD |
-1.42
|
€223.59M 258.1M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €223.59M 258.1M USD | 0 | -€0.03 -0.03 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.43 1.64 USD |
-4.36
|
€223.35M 257.82M USD | €4.20K 4.85K USD | €1.43 1.64 USD | €1.43 1.64 USD | €223.35M 257.82M USD | 71.25 | €0.02 0.02 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$8.11B 257.75M USD | NT$57.23K 1.82K USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$8.11B 257.75M USD | 9.62 | NT$13.97 0.44 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹344.75 4.17 USD |
-0.98
|
₹21.28B 257.46M USD | ₹7.18K 86.9 USD | ₹327.15 3.96 USD | ₹349.80 4.23 USD | ₹21.28B 257.46M USD | 19.01 | ₹18.13 0.22 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.51 0.59 USD |
-5.69
|
€223.02M 257.44M USD | €13.65K 15.76K USD | €0.51 0.59 USD | €0.51 0.59 USD | €223.02M 257.44M USD | 0 | -€0.63 -0.7 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.57 0.65 USD |
0
|
€223.01M 257.43M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €223.01M 257.43M USD | 0 | -€0.11 -0.1 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.20 18.7 USD |
-1.82
|
€223.01M 257.43M USD | €50.00 57.72 USD | €15.90 18.35 USD | €16.20 18.7 USD | €223.01M 257.43M USD | 11.32 | €1.43 1.65 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.25 8.37 USD |
+5.07
|
€222.95M 257.36M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €222.95M 257.36M USD | 0 | -€0.95 -1.09 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.31 0.36 USD |
-3.14
|
€222.80M 257.18M USD | €5.33K 6.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €222.80M 257.18M USD | 0 | -€0.19 -0.2 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.54 4.09 USD |
-2.18
|
€222.72M 257.09M USD | €150.00 173.15 USD | €3.54 4.09 USD | €3.54 4.09 USD | €222.72M 257.09M USD | 11.06 | €0.32 0.37 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.64 6.51 USD |
+0.18
|
€222.58M 256.93M USD | €500.00 577.17 USD | €5.64 6.51 USD | €5.64 6.51 USD | €222.58M 256.93M USD | 8.67 | €0.65 0.75 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,134 13.16 USD |
-1.39
|
¥42B 256.55M USD | ¥14K 89.41 USD | ¥2,119 13.07 USD | ¥2,155 13.29 USD | ¥42B 256.55M USD | 18.63 | ¥115 0.71 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$12.41 2.52 USD |
-3.8
|
R$1.27B 256.52M USD | R$4.10K 831 USD | R$12.40 2.51 USD | R$12.85 2.6 USD | R$1.27B 256.52M USD | 7.85 | R$1.58 0.32 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.25 1.94 USD |
-2.73
|
₹21.19B 256.39M USD | ₹40.14K 485.64 USD | ₹159.00 1.92 USD | ₹164.55 1.99 USD | ₹21.19B 256.39M USD | 15.01 | ₹10.67 0.13 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,281 7.9 USD |
-0.7
|
¥42B 256.38M USD | ¥226K 1.39K USD | ¥1,257 7.75 USD | ¥1,304 8.04 USD | ¥42B 256.38M USD | 15.68 | ¥82 0.5 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€5.06 5.84 USD |
+3.27
|
€221.95M 256.2M USD | €0.00 0 USD | €4.84 5.59 USD | €5.06 5.84 USD | €221.95M 256.2M USD | 0 | -€0.60 -0.6 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.86 2.15 USD |
-2.92
|
€221.86M 256.1M USD | €8.40K 9.7K USD | €1.86 2.15 USD | €1.90 2.19 USD | €221.86M 256.1M USD | 18.60 | €0.10 0.12 USD | ||
Alfen N.V.
703.DE
DE
|
€10.20 11.77 USD |
-4.4
|
€221.84M 256.07M USD | €41.00 47.33 USD | €10.05 11.6 USD | €10.20 11.77 USD | €221.84M 256.07M USD | 340.00 | €0.03 0.03 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,390 20.9 USD |
0
|
¥42B 255.91M USD | ¥78K 479.11 USD | ¥3,295 20.32 USD | ¥3,410 21.03 USD | ¥42B 255.91M USD | 8.57 | ¥395 2.44 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,578 9.73 USD |
-0.19
|
¥41B 255.84M USD | ¥84K 516.72 USD | ¥1,534 9.46 USD | ¥1,587 9.79 USD | ¥41B 255.84M USD | 12.35 | ¥128 0.79 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,503.00 15.75 USD |
+0.69
|
ZAC 478.80B 255.65M USD | ZAC 2.08M 1.11K USD | ZAC 29,201.00 15.59 USD | ZAC 29,858.00 15.94 USD | ZAC 478.80B 255.65M USD | 9.38 | ZAC 31.43 0.02 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 222.00 0.01 USD |
+5.71
|
IDR 4.00T 255.55M USD | IDR 866.80K 55.39 USD | IDR 208.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.00T 255.55M USD | 13.87 | IDR 16.00 0.001 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.81 0.94 USD |
-2.99
|
€221.14M 255.27M USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.81 0.94 USD | €221.14M 255.27M USD | 81.00 | €0.01 0.01 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.38 5.06 USD |
-1.35
|
€221.13M 255.26M USD | €6.00K 6.93K USD | €4.38 5.06 USD | €4.38 5.06 USD | €221.13M 255.26M USD | 11.23 | €0.39 0.45 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.35 1.11 USD |
+1.79
|
SEK 2.61B 255.11M USD | SEK 49.48K 4.83K USD | SEK 11.30 1.1 USD | SEK 11.45 1.12 USD | SEK 2.61B 255.11M USD | 11.34 | SEK 1.00 0.1 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.05 — |
-1.94
|
$254.96M — | $100.00 — | $5.05 — | $5.05 — | $254.96M — | 11.22 | $0.45 — |
|
|
CLS Holdings plc
838.F
DE
|
€0.55 0.63 USD |
0
|
€220.81M 254.89M USD | €69.00K 79.65K USD | €0.52 0.6 USD | €0.55 0.63 USD | €220.81M 254.89M USD | 0 | -€0.28 -0.3 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.61M USD | CLP 268 0.27 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.61M USD | 12.53 | CLP 47 0.05 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,284 7.92 USD |
+1.5
|
¥41B 254.58M USD | ¥3K 17.27 USD | ¥1,265 7.8 USD | ¥1,284 7.92 USD | ¥41B 254.58M USD | 10.09 | ¥127 0.78 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$7.53 — |
0
|
$254.55M — | $1.20K — | $7.48 — | $7.53 — | $254.55M — | 11.40 | $0.66 — |
|
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.00 12.7 USD |
+3.77
|
€220.50M 254.54M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €220.50M 254.54M USD | 15.49 | €0.71 0.82 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
+0.76
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.73 2 USD |
+1.76
|
€220.32M 254.32M USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €220.32M 254.32M USD | 0.042 | €40.91 47.22 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 280 0.28 USD |
+4.45
|
CLP 250B 254.32M USD | CLP 983K 997.79 USD | CLP 265 0.27 USD | CLP 280 0.28 USD | CLP 250B 254.32M USD | 11.17 | CLP 25 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
