Ergebnisseite 415 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,445 8.91 USD |
+2.05
|
¥55B 340.98M USD | ¥93K 570.98 USD | ¥1,420 8.76 USD | ¥1,454 8.97 USD | ¥55B 340.98M USD | 8.50 | ¥170 1.05 USD | ||
Vertu Motors plc
V2N.F
DE
|
€0.97 1.12 USD |
+3.74
|
€295.16M 340.72M USD | €971.00 1.12K USD | €0.97 1.12 USD | €0.97 1.12 USD | €295.16M 340.72M USD | 19.39 | €0.05 0.06 USD | ||
Teikoku Corporation
6333.T
JP
|
¥3,605 22.23 USD |
+0.98
|
¥55B 340.71M USD | ¥35K 213.97 USD | ¥3,585 22.11 USD | ¥3,635 22.41 USD | ¥55B 340.71M USD | 14.85 | ¥243 1.5 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 238.00 34.9 USD |
+16.1
|
DKK 2.32B 340.64M USD | DKK 38.96K 5.71K USD | DKK 205.00 30.06 USD | DKK 243.00 35.63 USD | DKK 2.32B 340.64M USD | 10.71 | DKK 22.22 3.26 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.40 18.93 USD |
0
|
€294.82M 340.32M USD | €515.00 594.48 USD | €16.40 18.93 USD | €16.40 18.93 USD | €294.82M 340.32M USD | 10.93 | €1.50 1.73 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,018 12.44 USD |
-0.79
|
¥55B 339.94M USD | ¥15K 91.88 USD | ¥2,016 12.43 USD | ¥2,050 12.64 USD | ¥55B 339.94M USD | 7.30 | ¥276 1.7 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,587 15.95 USD |
+0.23
|
¥55B 339.64M USD | ¥19K 116.54 USD | ¥2,573 15.87 USD | ¥2,594 15.99 USD | ¥55B 339.64M USD | 9.46 | ¥273 1.69 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.07B 339.63M USD | THB 742.10K 20.88K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 12.07B 339.63M USD | 9.50 | THB 0.14 0.003 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 74.00 7.22 USD |
+0.27
|
SEK 3.48B 339.49M USD | SEK 65.24K 6.37K USD | SEK 73.70 7.19 USD | SEK 74.40 7.26 USD | SEK 3.48B 339.49M USD | 17.01 | SEK 4.35 0.42 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,340 8.26 USD |
-1.4
|
¥55B 339.2M USD | ¥157K 970.55 USD | ¥1,301 8.02 USD | ¥1,347 8.31 USD | ¥55B 339.2M USD | 15.37 | ¥87 0.54 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,255 7.74 USD |
+0.88
|
¥55B 339.01M USD | ¥160K 987.82 USD | ¥1,237 7.63 USD | ¥1,255 7.74 USD | ¥55B 339.01M USD | 28.95 | ¥43 0.27 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Boiron SA
BON.F
DE
|
€16.85 19.45 USD |
-2.03
|
€293.65M 338.97M USD | €120.00 138.52 USD | €16.85 19.45 USD | €16.85 19.45 USD | €293.65M 338.97M USD | 11.86 | €1.42 1.64 USD | ||
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,260 5.48 USD |
0
|
₩449B 338.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.85M USD | 0 | ₩0 0 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
Boiron SA
BOI.PA
FR
|
€16.90 19.51 USD |
-2.03
|
€293.42M 338.71M USD | €13.94K 16.09K USD | €16.90 19.51 USD | €17.95 20.72 USD | €293.42M 338.71M USD | 10.97 | €1.54 1.78 USD | ||
Sino AG
XTP.F
DE
|
€125.50 144.87 USD |
+3.29
|
€293.36M 338.63M USD | €15.00 17.32 USD | €125.50 144.87 USD | €125.50 144.87 USD | €293.36M 338.63M USD | 10.60 | €11.83 13.66 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 5.30T 338.45M USD | IDR 48.70K 3.11 USD | IDR 730.00 0.05 USD | IDR 780.00 0.05 USD | IDR 5.30T 338.45M USD | 7.39 | IDR 100.72 0.006 USD | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 12.02B 338.28M USD | THB 5.87M 165.17K USD | THB 1.89 0.05 USD | THB 1.95 0.05 USD | THB 12.02B 338.28M USD | 6.89 | THB 0.28 0.007 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,773 17.1 USD |
+3.01
|
¥55B 338.24M USD | ¥116K 712.81 USD | ¥2,697 16.63 USD | ¥2,787 17.19 USD | ¥55B 338.24M USD | 15.11 | ¥183 1.13 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,400 16.91 USD |
+0.9
|
₩448B 338.19M USD | ₩311K 234.84 USD | ₩21,200 16 USD | ₩23,150 17.47 USD | ₩448B 338.19M USD | 0 | ₩0 0 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.20 14.08 USD |
+1.67
|
€292.94M 338.15M USD | €250.00 288.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €292.94M 338.15M USD | 5.23 | €2.33 2.69 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.21 — | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,750 27.74 USD |
+0.27
|
₩448B 338.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.01M USD | 0 | ₩0 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€90.00 103.89 USD |
+1.12
|
€292.65M 337.82M USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €292.65M 337.82M USD | 11.71 | €7.68 8.87 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 65.60 16.67 USD |
-1.5
|
PLN 1.33B 337.79M USD | PLN 2.24K 569.86 USD | PLN 65.60 16.67 USD | PLN 66.50 16.9 USD | PLN 1.33B 337.79M USD | 9.96 | PLN 6.58 1.67 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹498.50 6.03 USD |
-2.31
|
₹27.92B 337.74M USD | ₹5.98K 72.36 USD | ₹494.00 5.98 USD | ₹520.55 6.3 USD | ₹27.92B 337.74M USD | 29.10 | ₹17.13 0.21 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.34 0.57 USD |
+1.59
|
₹27.90B 337.54M USD | ₹25.22K 305.1 USD | ₹45.50 0.55 USD | ₹48.00 0.58 USD | ₹27.90B 337.54M USD | 189.36 | ₹0.25 0.003 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.54 15.63 USD |
+1.2
|
€292.36M 337.48M USD | €400.00 461.73 USD | €13.30 15.35 USD | €13.54 15.63 USD | €292.36M 337.48M USD | 13.27 | €1.02 1.18 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,240 26.14 USD |
+0.12
|
¥55B 337.46M USD | ¥18K 112.84 USD | ¥4,240 26.14 USD | ¥4,300 26.51 USD | ¥55B 337.46M USD | 15.07 | ¥281 1.73 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.00 29.74 USD |
-0.43
|
PLN 1.33B 337.44M USD | PLN 65.00 16.52 USD | PLN 116.00 29.48 USD | PLN 118.50 30.12 USD | PLN 1.33B 337.44M USD | 11.09 | PLN 10.55 2.68 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,485.00 0.09 USD |
-0.67
|
IDR 5.28T 337.4M USD | IDR 844.30K 53.95 USD | IDR 1,455.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 5.28T 337.4M USD | 6.28 | IDR 236.35 0.02 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.44 0.51 USD |
-1.57
|
€292.28M 337.39M USD | €250.00 288.58 USD | €0.44 0.51 USD | €0.44 0.51 USD | €292.28M 337.39M USD | 0 | €0.00 0 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.52 — | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$337.15M — | $286.00 — | $0.12 — | $0.12 — | $337.15M — | 19.00 | $0.01 — | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹452.00 5.47 USD |
-0.93
|
₹27.85B 336.99M USD | ₹8.61K 104.11 USD | ₹450.05 5.44 USD | ₹455.50 5.51 USD | ₹27.85B 336.99M USD | 18.77 | ₹24.07 0.29 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,462 9.01 USD |
+1.67
|
¥55B 336.73M USD | ¥135K 833.66 USD | ¥1,431 8.82 USD | ¥1,464 9.03 USD | ¥55B 336.73M USD | 0 | -¥90 -0.5 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,530 7.95 USD |
+4.99
|
₩446B 336.7M USD | ₩2M 1.2K USD | ₩9,480 7.16 USD | ₩10,590 7.99 USD | ₩446B 336.7M USD | 0 | ₩0 0 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,134 6.99 USD |
-0.87
|
¥55B 336.56M USD | ¥421K 2.6K USD | ¥1,123 6.92 USD | ¥1,155 7.12 USD | ¥55B 336.56M USD | 23.78 | ¥48 0.29 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹451.35 5.46 USD |
-1.41
|
₹27.81B 336.51M USD | ₹1.06K 12.79 USD | ₹450.00 5.44 USD | ₹456.25 5.52 USD | ₹27.81B 336.51M USD | 19.04 | ₹23.70 0.29 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,180 31.94 USD |
+0.19
|
¥55B 336.49M USD | ¥42K 258.36 USD | ¥5,080 31.32 USD | ¥5,200 32.06 USD | ¥55B 336.49M USD | 14.68 | ¥353 2.18 USD | ||
|
Ellomay Capital
ELLO
US
|
$24.41 — |
+19.78
|
$336.45M — | $523.00 — | $24.41 — | $24.41 — | $336.45M — | 0 | -$2.01 — | ||
Pasona Group Inc.
9D4.F
DE
|
€7.80 9 USD |
+1.96
|
€291.35M 336.31M USD | €10.00 11.54 USD | €7.80 9 USD | €7.95 9.18 USD | €291.35M 336.31M USD | 0 | -€0.49 -0.5 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,970 12.15 USD |
+0.15
|
¥55B 336.25M USD | ¥21K 128.87 USD | ¥1,966 12.12 USD | ¥1,991 12.28 USD | ¥55B 336.25M USD | 18.25 | ¥108 0.67 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 258.00 25.18 USD |
+1.98
|
SEK 3.44B 336.02M USD | SEK 15.44K 1.51K USD | SEK 252.00 24.6 USD | SEK 258.00 25.18 USD | SEK 3.44B 336.02M USD | 28.79 | SEK 8.96 0.87 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,480 6.4 USD |
+4.18
|
₩445B 335.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.86M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩53,500 40.38 USD |
-5.98
|
₩445B 335.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.7M USD | 0 | ₩0 0 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹604.80 7.32 USD |
+0.08
|
₹27.74B 335.61M USD | ₹2.65K 32.05 USD | ₹589.25 7.13 USD | ₹606.85 7.34 USD | ₹27.74B 335.61M USD | 14.96 | ₹40.41 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹604.75 7.32 USD |
-0.11
|
₹27.74B 335.58M USD | ₹81.26K 983.07 USD | ₹591.05 7.15 USD | ₹609.85 7.38 USD | ₹27.74B 335.58M USD | 15.05 | ₹40.17 0.49 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹990.75 11.99 USD |
-0.77
|
₹27.73B 335.45M USD | ₹28.99K 350.69 USD | ₹976.00 11.81 USD | ₹1,008.45 12.2 USD | ₹27.73B 335.45M USD | 8.66 | ₹114.40 1.38 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.36 0.42 USD |
-0.96
|
€290.45M 335.27M USD | €46.00 53.1 USD | €0.36 0.42 USD | €0.36 0.42 USD | €290.45M 335.27M USD | 0 | -€0.77 -0.8 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
Bank of Greece
BGC.F
DE
|
€14.60 16.85 USD |
-4.26
|
€290.03M 334.79M USD | €73.00 84.27 USD | €14.60 16.85 USD | €14.60 16.85 USD | €290.03M 334.79M USD | 1.18 | €12.30 14.2 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,555 3.44 USD |
-1.83
|
₩443B 334.55M USD | ₩3M 2.35K USD | ₩4,400 3.32 USD | ₩4,715 3.56 USD | ₩443B 334.55M USD | 0 | ₩0 0 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹83.22 1.01 USD |
-1.14
|
₹27.65B 334.51M USD | ₹100.85K 1.22K USD | ₹81.05 0.98 USD | ₹84.36 1.02 USD | ₹27.65B 334.51M USD | 20.70 | ₹4.02 0.05 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.85 7.4 USD |
-0.09
|
HK$2.62B 334.48M USD | HK$1.40K 179.01 USD | HK$57.35 7.33 USD | HK$57.85 7.4 USD | HK$2.62B 334.48M USD | 0 | -HK$2.66 -0.3 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,064 6.56 USD |
+1.53
|
¥54B 334.21M USD | ¥181K 1.12K USD | ¥1,046 6.45 USD | ¥1,070 6.6 USD | ¥54B 334.21M USD | 13.67 | ¥78 0.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,160 25.65 USD |
+0.24
|
¥54B 334.2M USD | ¥16K 100.51 USD | ¥4,120 25.4 USD | ¥4,180 25.77 USD | ¥54B 334.2M USD | 10.17 | ¥409 2.52 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,826 11.26 USD |
+1.28
|
¥54B 334.05M USD | ¥167K 1.03K USD | ¥1,780 10.98 USD | ¥1,828 11.27 USD | ¥54B 334.05M USD | 23.59 | ¥77 0.48 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹139.05 1.68 USD |
+0.87
|
₹27.61B 334.04M USD | ₹7.05K 85.32 USD | ₹136.00 1.65 USD | ₹139.45 1.69 USD | ₹27.61B 334.04M USD | 50.19 | ₹2.77 0.03 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,610 4.23 USD |
-2.09
|
₩442B 333.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.89M USD | 0 | ₩0 0 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,562 9.63 USD |
-0.89
|
¥54B 333.83M USD | ¥89K 546.32 USD | ¥1,558 9.61 USD | ¥1,584 9.77 USD | ¥54B 333.83M USD | 14.71 | ¥106 0.65 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.54 2.93 USD |
-2.31
|
€289.13M 333.75M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €289.13M 333.75M USD | 19.53 | €0.13 0.15 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,620 14.06 USD |
-0.16
|
₩442B 333.64M USD | ₩74K 55.63 USD | ₩17,880 13.5 USD | ₩18,740 14.15 USD | ₩442B 333.64M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.28 2.63 USD |
+0.88
|
€288.92M 333.51M USD | €148.00 170.84 USD | €2.28 2.63 USD | €2.28 2.63 USD | €288.92M 333.51M USD | 12.00 | €0.19 0.22 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 100.00 2.81 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 37.03 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 140.00 3.94 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 43.88 | THB 0.54 0.02 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,520 4.17 USD |
-1.6
|
₩442B 333.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.3M USD | 0 | ₩0 0 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,139 7.02 USD |
+1.15
|
¥54B 333.22M USD | ¥712K 4.39K USD | ¥1,111 6.85 USD | ¥1,139 7.02 USD | ¥54B 333.22M USD | 0 | -¥97 -0.5 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.16 2.49 USD |
-10.74
|
€288.58M 333.12M USD | €6.00 6.93 USD | €2.16 2.49 USD | €2.42 2.79 USD | €288.58M 333.12M USD | 0 | -€0.08 -0.09 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 280 2.06 USD |
+2.94
|
ISK 45B 332.96M USD | ISK 55K 401.98 USD | ISK 276 2.03 USD | ISK 278 2.04 USD | ISK 45B 332.96M USD | 48.19 | ISK 6 0.04 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,545 28.03 USD |
+2.02
|
¥54B 332.93M USD | ¥34K 210.88 USD | ¥4,450 27.44 USD | ¥4,545 28.03 USD | ¥54B 332.93M USD | 7.85 | ¥579 3.57 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,660 4.27 USD |
-2.41
|
₩441B 332.69M USD | ₩1M 1K USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩441B 332.69M USD | 0 | ₩0 0 USD | ||
Avex Inc.
AX8.F
DE
|
€6.75 7.79 USD |
+0.75
|
€288.10M 332.56M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €288.10M 332.56M USD | 14.06 | €0.48 0.55 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.84 — |
+0.24
|
$332.54M — | $24.00 — | $61.55 — | $61.55 — | $332.54M — | 11.81 | $5.32 — | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$74.00 4.38 USD |
0
|
MX$5.61B 332.33M USD | MX$0.00 0 USD | MX$74.00 4.38 USD | MX$74.00 4.38 USD | MX$5.61B 332.33M USD | 0 | -MX$12.59 -0.7 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.28 0.32 USD |
-1.43
|
€287.87M 332.3M USD | €2.76K 3.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €287.87M 332.3M USD | 0 | -€0.02 -0.02 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹435.75 5.27 USD |
+3.94
|
₹27.45B 332.14M USD | ₹24.46K 295.96 USD | ₹419.25 5.07 USD | ₹443.90 5.37 USD | ₹27.45B 332.14M USD | 11.11 | ₹39.21 0.47 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
I'LL inc.
3854.T
JP
|
¥2,154 13.28 USD |
+0.98
|
¥54B 332.04M USD | ¥93K 574.68 USD | ¥2,110 13.01 USD | ¥2,164 13.34 USD | ¥54B 332.04M USD | 12.74 | ¥169 1.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
