Ergebnisseite 415 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,004 12.36 USD |
+0.96
|
¥57B 351.55M USD | ¥99K 612.91 USD | ¥1,975 12.18 USD | ¥2,069 12.76 USD | ¥57B 351.55M USD | 12.51 | ¥160 0.99 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,238 7.63 USD |
+1.56
|
¥57B 351.36M USD | ¥294K 1.81K USD | ¥1,201 7.41 USD | ¥1,239 7.64 USD | ¥57B 351.36M USD | 12.03 | ¥103 0.63 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.60 4.16 USD |
+1.12
|
€304.38M 351.36M USD | €40.00 46.17 USD | €3.60 4.16 USD | €3.60 4.16 USD | €304.38M 351.36M USD | 45.00 | €0.08 0.09 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,100 19.12 USD |
+2.99
|
¥57B 351.27M USD | ¥47K 290.43 USD | ¥3,030 18.68 USD | ¥3,115 19.21 USD | ¥57B 351.27M USD | 11.61 | ¥267 1.65 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
CION Investment Corporation
D21.F
DE
|
€6.18 7.13 USD |
-0.05
|
€304.02M 350.94M USD | €5.00 5.77 USD | €6.18 7.13 USD | €6.18 7.13 USD | €304.02M 350.94M USD | 102.98 | €0.06 0.07 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.51 0.44 USD |
+0.13
|
MX$5.93B 350.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.93B 350.94M USD | 15.32 | MX$0.49 0.03 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.65B 350.84M USD | MYR 7.50K 1.59K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 1.65B 350.84M USD | 10.00 | MYR 0.11 0.02 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 2M 1.84K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,083 6.68 USD |
+0.37
|
¥57B 350.7M USD | ¥189K 1.16K USD | ¥1,075 6.63 USD | ¥1,090 6.72 USD | ¥57B 350.7M USD | 0 | -¥306 -1.8 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹874.85 10.58 USD |
-1.85
|
₹28.95B 350.19M USD | ₹14.11K 170.66 USD | ₹866.10 10.48 USD | ₹895.00 10.83 USD | ₹28.95B 350.19M USD | 0 | -₹39.28 -0.4 USD | ||
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩22,950 17.32 USD |
-8.02
|
₩464B 350.18M USD | ₩163K 123.06 USD | ₩22,750 17.17 USD | ₩24,800 18.72 USD | ₩464B 350.18M USD | 0 | ₩0 0 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,725 10.64 USD |
+0.52
|
¥57B 350.09M USD | ¥80K 496.37 USD | ¥1,720 10.61 USD | ¥1,734 10.69 USD | ¥57B 350.09M USD | 18.52 | ¥93 0.57 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.68 4.25 USD |
+6.23
|
€302.92M 349.67M USD | €60.00 69.26 USD | €3.68 4.25 USD | €3.69 4.25 USD | €302.92M 349.67M USD | 11.88 | €0.31 0.36 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹873.30 10.57 USD |
-2.48
|
₹28.89B 349.57M USD | ₹1.34K 16.26 USD | ₹868.25 10.5 USD | ₹896.40 10.84 USD | ₹28.89B 349.57M USD | 0 | -₹39.28 -0.4 USD | ||
Security National
SNLC
US
|
$213.00 — |
0
|
$349.53M — | $2.00 — | $219.97 — | $219.97 — | $349.53M — | 0 | $0.00 — | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩103,800 78.35 USD |
+0.29
|
₩463B 349.52M USD | ₩1K 0.87 USD | ₩103,500 78.13 USD | ₩104,900 79.18 USD | ₩463B 349.52M USD | 0 | ₩0 0 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 12.42B 349.47M USD | THB 33.50K 942.6 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹179.35 2.17 USD |
+0.65
|
₹28.88B 349.34M USD | ₹7.37K 89.12 USD | ₹177.15 2.14 USD | ₹184.40 2.23 USD | ₹28.88B 349.34M USD | 498.19 | ₹0.36 0.004 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.92 1.06 USD |
-3.36
|
€302.50M 349.18M USD | €1.90K 2.19K USD | €0.92 1.06 USD | €0.92 1.06 USD | €302.50M 349.18M USD | 0 | -€0.29 -0.3 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩35,800 27.02 USD |
-4.15
|
₩463B 349.17M USD | ₩43K 32.76 USD | ₩35,550 26.83 USD | ₩39,000 29.44 USD | ₩463B 349.17M USD | 0 | ₩0 0 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥499 3.08 USD |
-1.19
|
¥57B 349.1M USD | ¥372K 2.3K USD | ¥499 3.08 USD | ¥510 3.14 USD | ¥57B 349.1M USD | 10.54 | ¥47 0.29 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,248 13.86 USD |
+2.6
|
¥57B 349.05M USD | ¥106K 655.46 USD | ¥2,194 13.53 USD | ¥2,268 13.98 USD | ¥57B 349.05M USD | 67.91 | ¥33 0.2 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹222.45 2.69 USD |
+0.2
|
₹28.84B 348.98M USD | ₹1.53K 18.49 USD | ₹219.20 2.65 USD | ₹224.65 2.72 USD | ₹28.84B 348.98M USD | 104.92 | ₹2.12 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.43 0.8 USD |
+1.2
|
₹28.84B 348.93M USD | ₹190.14K 2.3K USD | ₹65.64 0.79 USD | ₹67.42 0.82 USD | ₹28.84B 348.93M USD | 9.30 | ₹7.14 0.09 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
+0.73
|
€302.28M 348.93M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
Boiron SA
BOI.PA
FR
|
€17.40 20.09 USD |
-1.14
|
€302.10M 348.73M USD | €4.45K 5.14K USD | €17.20 19.85 USD | €17.65 20.37 USD | €302.10M 348.73M USD | 11.52 | €1.51 1.74 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,080 18.99 USD |
+2.16
|
¥57B 348.59M USD | ¥96K 590.1 USD | ¥2,973 18.33 USD | ¥3,100 19.12 USD | ¥57B 348.59M USD | 14.38 | ¥214 1.32 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥695 4.29 USD |
+2.21
|
¥57B 348.55M USD | ¥359K 2.21K USD | ¥683 4.21 USD | ¥697 4.3 USD | ¥57B 348.55M USD | 13.54 | ¥51 0.32 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,237 13.79 USD |
+3.14
|
¥57B 348.54M USD | ¥58K 354.55 USD | ¥2,154 13.28 USD | ¥2,259 13.93 USD | ¥57B 348.54M USD | 13.72 | ¥163 1 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 12.39B 348.49M USD | THB 6.81M 191.56K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.39B 348.49M USD | 5.83 | THB 0.60 0.02 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$114.00 3.62 USD |
+2.24
|
NT$10.96B 348.31M USD | NT$283.23K 9K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.96B 348.31M USD | 11.14 | NT$10.23 0.33 USD | ||
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Central Asia Metals plc
9C3.F
DE
|
€1.77 2.04 USD |
-4.84
|
€301.62M 348.17M USD | €10.97K 12.66K USD | €1.77 2.04 USD | €1.77 2.04 USD | €301.62M 348.17M USD | 0 | -€0.25 -0.2 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Pico Far East
PCOFF
US
|
$0.27 — |
0
|
$348.05M — | $657.00 — | $0.25 — | $0.25 — | $348.05M — | 6.81 | $0.04 — | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.55 7.56 USD |
0
|
€301.48M 348.01M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.55 7.56 USD | €301.48M 348.01M USD | 12.84 | €0.51 0.59 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 318.00 0.02 USD |
-2.45
|
IDR 5.44T 347.9M USD | IDR 61.05M 3.9K USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.44T 347.9M USD | 7.12 | IDR 44.64 0.002 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,295 7.99 USD |
+3.93
|
¥56B 347.83M USD | ¥371K 2.29K USD | ¥1,206 7.44 USD | ¥1,301 8.02 USD | ¥56B 347.83M USD | 7.29 | ¥178 1.09 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€28.60 33.01 USD |
0
|
€301.30M 347.8M USD | €12.00 13.85 USD | €28.60 33.01 USD | €28.60 33.01 USD | €301.30M 347.8M USD | 15.21 | €1.88 2.17 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,259 7.76 USD |
-0.4
|
¥56B 347.78M USD | ¥114K 702.32 USD | ¥1,258 7.76 USD | ¥1,270 7.83 USD | ¥56B 347.78M USD | 0 | -¥215 -1.3 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 82 0.08 USD |
-0.83
|
CLP 342B 347.65M USD | CLP 30M 30.76K USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 342B 347.65M USD | 7.26 | CLP 11 0.01 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.80 11.31 USD |
+0.51
|
€300.90M 347.34M USD | €1.25K 1.44K USD | €9.80 11.31 USD | €9.80 11.31 USD | €300.90M 347.34M USD | 9.33 | €1.05 1.21 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
0
|
NOK 3.62B 346.93M USD | NOK 4.78K 458.73 USD | NOK 22.60 2.17 USD | NOK 23.40 2.24 USD | NOK 3.62B 346.93M USD | 64.57 | NOK 0.35 0.03 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,195 25.87 USD |
0
|
¥56B 346.91M USD | ¥33K 203.48 USD | ¥4,180 25.77 USD | ¥4,245 26.18 USD | ¥56B 346.91M USD | 16.11 | ¥260 1.61 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.24 2.58 USD |
+7.19
|
€300.42M 346.78M USD | €47.00 54.25 USD | €2.24 2.58 USD | €2.24 2.58 USD | €300.42M 346.78M USD | 8.27 | €0.27 0.31 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — | ||
Kansas City Life Insurance
KCLI
US
|
$35.80 — |
0
|
$346.67M — | $250.00 — | $35.80 — | $35.85 — | $346.67M — | 15.16 | $2.36 — | ||
Norcros plc
3N1N.F
DE
|
€3.36 3.88 USD |
+0.6
|
€300.18M 346.5M USD | €939.00 1.08K USD | €3.34 3.86 USD | €3.36 3.88 USD | €300.18M 346.5M USD | 25.84 | €0.13 0.15 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 12.31B 346.48M USD | THB 682.60K 19.21K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 12.31B 346.48M USD | 10.56 | THB 1.24 0.03 USD | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.45 18.99 USD |
-1.5
|
€300.08M 346.4M USD | €8.86K 10.23K USD | €16.45 18.99 USD | €17.40 20.09 USD | €300.08M 346.4M USD | 7.12 | €2.31 2.67 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 46.20 57.95 USD |
-1.28
|
CHF 276.06M 346.25M USD | CHF 940.00 1.18K USD | CHF 45.90 57.57 USD | CHF 46.90 58.82 USD | CHF 276.06M 346.25M USD | 18.70 | CHF 2.47 3.1 USD | ||
Vertu Motors plc
V2N.F
DE
|
€0.99 1.14 USD |
0
|
€299.86M 346.13M USD | €971.00 1.12K USD | €0.99 1.14 USD | €0.99 1.14 USD | €299.86M 346.13M USD | 19.69 | €0.05 0.06 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.F
DE
|
€17.20 19.85 USD |
-0.58
|
€299.75M 346.01M USD | €120.00 138.52 USD | €17.20 19.85 USD | €17.20 19.85 USD | €299.75M 346.01M USD | 12.11 | €1.42 1.64 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹220.51 2.67 USD |
-0.73
|
₹28.59B 345.93M USD | ₹58.58K 708.66 USD | ₹218.50 2.64 USD | ₹225.28 2.73 USD | ₹28.59B 345.93M USD | 104.01 | ₹2.12 0.03 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹510.30 6.17 USD |
+1.43
|
₹28.58B 345.73M USD | ₹6.39K 77.34 USD | ₹491.80 5.95 USD | ₹515.00 6.23 USD | ₹28.58B 345.73M USD | 29.36 | ₹17.38 0.21 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹126.05 1.52 USD |
+1.33
|
₹28.57B 345.61M USD | ₹174.57K 2.11K USD | ₹124.05 1.5 USD | ₹126.30 1.53 USD | ₹28.57B 345.61M USD | 22.23 | ₹5.67 0.07 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 580.00 0.04 USD |
+5.45
|
IDR 5.41T 345.43M USD | IDR 18.22M 1.16K USD | IDR 550.00 0.04 USD | IDR 595.00 0.04 USD | IDR 5.41T 345.43M USD | 129.75 | IDR 4.47 0.0002 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹5,990.50 72.48 USD |
-5
|
₹28.54B 345.32M USD | ₹37.00 0.45 USD | ₹5,990.50 72.48 USD | ₹5,990.50 72.48 USD | ₹28.54B 345.32M USD | 3103.88 | ₹1.93 0.02 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,655 22.54 USD |
+0.55
|
¥56B 345.19M USD | ¥119K 731.3 USD | ¥3,590 22.14 USD | ¥3,705 22.85 USD | ¥56B 345.19M USD | 18.18 | ¥201 1.24 USD | ||
Silicom Ltd.
S1L.F
DE
|
€52.00 60.03 USD |
-0.95
|
€298.88M 345M USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €298.88M 345M USD | 0 | -€1.45 -1.6 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹125.82 1.52 USD |
+1.25
|
₹28.51B 344.98M USD | ₹143.63K 1.74K USD | ₹124.05 1.5 USD | ₹126.68 1.53 USD | ₹28.51B 344.98M USD | 24.47 | ₹5.14 0.06 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.75 7.79 USD |
0
|
€298.80M 344.91M USD | €0.00 0 USD | €6.60 7.62 USD | €6.75 7.79 USD | €298.80M 344.91M USD | 0 | -€0.36 -0.4 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,110 25.34 USD |
0
|
¥56B 344.84M USD | ¥3K 16.65 USD | ¥4,100 25.28 USD | ¥4,115 25.37 USD | ¥56B 344.84M USD | 39.03 | ¥105 0.65 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,460 21.33 USD |
+2.52
|
¥56B 344.51M USD | ¥42K 261.44 USD | ¥3,375 20.81 USD | ¥3,460 21.33 USD | ¥56B 344.51M USD | 18.77 | ¥184 1.14 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩21,250 16.04 USD |
-2.3
|
₩456B 344.5M USD | ₩148K 111.7 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩456B 344.5M USD | 0 | ₩0 0 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,359 8.38 USD |
+5.68
|
¥56B 344.01M USD | ¥232K 1.43K USD | ¥1,267 7.81 USD | ¥1,359 8.38 USD | ¥56B 344.01M USD | 15.59 | ¥87 0.54 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Talgo, S.A.
0R99.IL
GB
|
€2.39 2.76 USD |
+0.31
|
€297.97M 343.96M USD | €3.00 3.46 USD | €2.39 2.76 USD | €2.42 2.79 USD | €297.97M 343.96M USD | 79.66 | €0.03 0.03 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.55 4.1 USD |
0
|
€297.69M 343.63M USD | €2.00 2.31 USD | €3.55 4.1 USD | €3.55 4.1 USD | €297.69M 343.63M USD | 0 | -€1.10 -1.2 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€18.10 20.89 USD |
-1.63
|
€297.59M 343.52M USD | €114.00 131.59 USD | €18.10 20.89 USD | €18.10 20.89 USD | €297.59M 343.52M USD | 22.91 | €0.79 0.91 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.02 1.18 USD |
-3.77
|
€297.58M 343.51M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.02 1.18 USD | €297.58M 343.51M USD | 20.39 | €0.05 0.06 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,941 11.97 USD |
+1.62
|
¥56B 343.45M USD | ¥98K 606.13 USD | ¥1,910 11.78 USD | ¥1,950 12.02 USD | ¥56B 343.45M USD | 7.07 | ¥274 1.69 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€188.00 217.01 USD |
0
|
€297.53M 343.45M USD | €21.00 24.24 USD | €188.00 217.01 USD | €188.00 217.01 USD | €297.53M 343.45M USD | 20.23 | €9.29 10.72 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€4.70 5.42 USD |
+0.75
|
€297.48M 343.39M USD | €10.00 11.54 USD | €4.70 5.42 USD | €4.70 5.42 USD | €297.48M 343.39M USD | 12.35 | €0.38 0.44 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.90 9.12 USD |
-1.25
|
€297.27M 343.15M USD | €460.00 530.99 USD | €7.90 9.12 USD | €7.90 9.12 USD | €297.27M 343.15M USD | 5.85 | €1.35 1.56 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.40 13.16 USD |
+0.88
|
€297.19M 343.05M USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €297.19M 343.05M USD | 1.57 | €7.22 8.33 USD | ||
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.86 0.99 USD |
-0.92
|
€297.02M 342.86M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €297.02M 342.86M USD | 0 | -€0.07 -0.08 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,034 12.54 USD |
+0.74
|
¥56B 342.63M USD | ¥32K 196.08 USD | ¥1,988 12.26 USD | ¥2,043 12.6 USD | ¥56B 342.63M USD | 7.36 | ¥276 1.7 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 12.17B 342.33M USD | THB 30.50K 858.19 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 12.17B 342.33M USD | 56.66 | THB 0.12 0.003 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€39.60 45.71 USD |
-0.5
|
€296.52M 342.28M USD | €40.00 46.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €296.52M 342.28M USD | 12.29 | €3.22 3.72 USD | ||
Elixirr International plc
54K.F
DE
|
€5.90 6.81 USD |
+0.85
|
€296.40M 342.15M USD | €322.00 371.7 USD | €5.90 6.81 USD | €5.90 6.81 USD | €296.40M 342.15M USD | 13.40 | €0.44 0.51 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,150 34.08 USD |
-0.55
|
₩453B 342.05M USD | ₩10K 7.38 USD | ₩44,400 33.51 USD | ₩45,700 34.5 USD | ₩453B 342.05M USD | 0 | ₩0 0 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,360.00 0.09 USD |
-1.09
|
IDR 5.35T 341.94M USD | IDR 18.50K 1.18 USD | IDR 1,360.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 5.35T 341.94M USD | 29.91 | IDR 45.46 0.002 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.60 22.62 USD |
0
|
€296.09M 341.79M USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €296.09M 341.79M USD | 33.22 | €0.59 0.68 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.04 9.28 USD |
+0.12
|
€296.06M 341.75M USD | €300.00 346.3 USD | €8.04 9.28 USD | €8.04 9.28 USD | €296.06M 341.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
