Pagina di risultati 415 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.VI | $6.73 7.35 USD |
-0.12
|
$1.22B 1.33B USD | $0 0 USD | $6.73 7.35 USD | $6.73 7.35 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,700 18.64 USD |
+2.28
|
$1.76T 1.33B USD | $203.11K 153.32 USD | $23,450 17.7 USD | $24,850 18.76 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Scatec ASA 66T.F | $7.65 8.36 USD |
-1.61
|
$1.22B 1.33B USD | $4.9K 5.36K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.22B 1.33B USD | 6.32 | $1.21 1.32 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
0
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.79 | $0.64 0.7 USD | |
| Hypoport SE HYQ.F | $181.6 198.51 USD |
-0.66
|
$1.21B 1.33B USD | $5 5.47 USD | $181.2 198.08 USD | $183.6 200.7 USD | $1.21B 1.33B USD | 82.17 | $2.21 2.42 USD | |
| Mizuno Corporation 8022.T | $2,563 17.3 USD |
-0.89
|
$196.68B 1.33B USD | $86.4K 583.22 USD | $2,563 17.3 USD | $2,590 17.48 USD | $196.68B 1.33B USD | 4.29 | $596.07 4.02 USD | |
| Adecoagro S.A. ADGO.BA | $11,100 13.12 USD |
-0.67
|
$1.12T 1.33B USD | $3.21K 3.79 USD | $10,975 12.97 USD | $11,250 13.3 USD | $1.12T 1.33B USD | 15.24 | $728.16 0.86 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.16 0.17 USD |
-3.68
|
$1.21B 1.33B USD | $4.49K 4.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.21B 1.33B USD | 15.70 | $0.01 0.01 USD | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
-0.19
|
$1.21B 1.33B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.21B 1.33B USD | 0 | -$0.44 -0.4 USD | |
| Champion Iron Limited MMPI.F | $2.32 2.54 USD |
-4.13
|
$1.21B 1.33B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.21B 1.33B USD | 13.64 | $0.17 0.19 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.33B — | $100 — | $55.81 — | $55.81 — | $1.33B — | 7.89 | $7.07 — | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
-1.35
|
$1.21B 1.33B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Rosseti, Public Joint Stock Company RSTI.ME | $0.5999 0.0066 USD |
0
|
$120.07B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.07B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG 0QPW.L | $2,170 2469 USD |
+1.88
|
$1.17B 1.33B USD | $205 233.25 USD | $2,170 2469 USD | $2,170 2469 USD | $1.17B 1.33B USD | 14.64 | $148.16 168.57 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.15 10 USD |
-0.02
|
$1.21B 1.33B USD | $364 397.9 USD | $9.03 9.88 USD | $9.15 10 USD | $1.21B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,346 15.84 USD |
-1.18
|
$196.44B 1.33B USD | $217.1K 1.47K USD | $2,343 15.82 USD | $2,381 16.07 USD | $196.44B 1.33B USD | 10.03 | $233.84 1.58 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
+2.65
|
$1.21B 1.33B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.21B 1.33B USD | 25.77 | $0.45 0.49 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,741 11.75 USD |
+0.06
|
$196.35B 1.33B USD | $89.8K 606.18 USD | $1,730 11.68 USD | $1,750 11.81 USD | $196.35B 1.33B USD | 11.48 | $151.55 1.02 USD | |
| StarHub SRHBF | $0.77 — |
-13.55
|
$1.33B — | $20 — | $0.79 — | $0.79 — | $1.33B — | 10.99 | $0.07 — | |
| Cricut, Inc. 398.MU | $5.65 6.18 USD |
+0.89
|
$1.21B 1.32B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.21B 1.32B USD | 20.92 | $0.27 0.3 USD | |
| Playtech plc PL8.F | $3.92 4.29 USD |
-1.38
|
$1.21B 1.32B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.21B 1.32B USD | 20.63 | $0.19 0.21 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $20.21 22.09 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Domino's Pizza Enterprises DMZPY | $7 — |
-4.5
|
$1.32B — | $39 — | $7 — | $7 — | $1.32B — | 140.00 | $0.05 — | |
| Oxford Instruments plc OX3.F | $20 21.86 USD |
+1.52
|
$1.21B 1.32B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $1.21B 1.32B USD | 38.46 | $0.52 0.57 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.32B — | $100 — | $65.46 — | $65.46 — | $1.32B — | 26.50 | $2.47 — | |
| eXp World Holdings, Inc. 44Y.F | $7.72 8.43 USD |
+1.45
|
$1.21B 1.32B USD | $2.54K 2.78K USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.21B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| ChemoMetec A/S CHY.F | $69.05 75.48 USD |
-1.07
|
$1.21B 1.32B USD | $130 142.11 USD | $69.05 75.48 USD | $69.05 75.48 USD | $1.21B 1.32B USD | 52.70 | $1.31 1.43 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55 60.12 USD |
-0.9
|
$1.21B 1.32B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $1.21B 1.32B USD | 0 | -$1.03 -1.1 USD | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.32B — | $100 — | $22.73 — | $22.73 — | $1.32B — | 25.53 | $0.89 — | |
| Beijer Alma AB (publ) 6O4.F | $19.66 21.49 USD |
+0.2
|
$1.21B 1.32B USD | $22 24.05 USD | $19.66 21.49 USD | $19.66 21.49 USD | $1.21B 1.32B USD | 18.03 | $1.09 1.19 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $158,000 119.26 USD |
+3.67
|
$1.75T 1.32B USD | $74.81K 56.47 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.26 10.12 USD |
+3.56
|
$1.21B 1.32B USD | $200 218.63 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.21B 1.32B USD | 0 | -$1.13 -1.2 USD | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
0
|
$1.21B 1.32B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.3 5.79 USD |
+0.19
|
$1.21B 1.32B USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.21B 1.32B USD | 10.00 | $0.53 0.58 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.66 19.3 USD |
+1.96
|
$1.21B 1.32B USD | $105 114.78 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.21B 1.32B USD | 0 | -$2.43 -2.6 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,950 33.41 USD |
+0.45
|
$195.38B 1.32B USD | $90.3K 609.55 USD | $4,888 33 USD | $4,950 33.41 USD | $195.38B 1.32B USD | 11.13 | $444.51 3 USD | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.32B — | $1 — | $4.25 — | $4.25 — | $1.32B — | 10.62 | $0.4 — | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.63 5.06 USD |
-1.68
|
$1.21B 1.32B USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $1.21B 1.32B USD | 4.14 | $1.12 1.22 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.2 23.17 USD |
0
|
$1.21B 1.32B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.21B 1.32B USD | 22.08 | $0.96 1.05 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
+1.32
|
$1.21B 1.32B USD | $24 26.24 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.21B 1.32B USD | 12.14 | $2.52 2.75 USD | |
| Palfinger AG PFI.F | $34.65 37.88 USD |
-1
|
$1.2B 1.32B USD | $141 154.13 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.2B 1.32B USD | 12.03 | $2.88 3.15 USD | |
| American Superconductor Corporation AMS1.F | $26.57 29.04 USD |
+2.83
|
$1.2B 1.32B USD | $45 49.19 USD | $26.57 29.04 USD | $26.57 29.04 USD | $1.2B 1.32B USD | 189.78 | $0.14 0.15 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.03 9.87 USD |
-0.73
|
$1.2B 1.32B USD | $0 0 USD | $9.03 9.87 USD | $9.07 9.91 USD | $1.2B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| Costamare Inc. LCM.F | $8.24 9.01 USD |
+3.71
|
$1.2B 1.32B USD | $100 109.31 USD | $8.24 9.01 USD | $8.24 9.01 USD | $1.2B 1.32B USD | 3.86 | $2.13 2.33 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.5 9.29 USD |
+1.53
|
$1.2B 1.32B USD | $358 391.34 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
-6.15
|
$1.2B 1.32B USD | $1.3K 1.42K USD | $0.92 1 USD | $0.92 1 USD | $1.2B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
-1.45
|
$1.2B 1.32B USD | $82 89.64 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.2B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| EHang Holdings Limited EHN.MX | $344 20.37 USD |
0
|
$22.2B 1.31B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $22.2B 1.31B USD | 0 | -$9.29 -0.5 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.04 141.02 USD |
-0.5
|
$1.77B 1.31B USD | $5.12K 3.8K USD | $186.51 138.4 USD | $191.2 141.88 USD | $1.77B 1.31B USD | 7.21 | $26.34 19.55 USD | |
| Redfin Corporation R6G.F | $9.35 10.22 USD |
-0.38
|
$1.2B 1.31B USD | $3 3.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.2B 1.31B USD | 0 | -$1.32 -1.4 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
0
|
$1.2B 1.31B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.31B USD | 14.10 | $2.17 2.37 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,380 0.09 USD |
-2.13
|
$20.55T 1.31B USD | $8.61M 550.37 USD | $1,380 0.09 USD | $1,410 0.09 USD | $20.55T 1.31B USD | 44.08 | $31.3 0.002 USD | |
| DNO ASA NK1A.F | $1.23 1.35 USD |
+0.16
|
$1.2B 1.31B USD | $85 92.92 USD | $1.2 1.32 USD | $1.23 1.35 USD | $1.2B 1.31B USD | 0 | -$0.04 -0.04 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,000 20.38 USD |
-1.64
|
$1.74T 1.31B USD | $338.72K 255.68 USD | $26,550 20.04 USD | $27,450 20.72 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $1.95K — | $2 — | $2 — | $1.31B — | 14.28 | $0.14 — | |
| Ubisoft Entertainment SA UEN0.F | $1.74 1.9 USD |
-1.14
|
$1.2B 1.31B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.2B 1.31B USD | 0 | -$0.25 -0.2 USD | |
| Exail Technologies 0OHC.L | $87.3 95.43 USD |
+1.75
|
$1.2B 1.31B USD | $1.08K 1.18K USD | $84.4 92.26 USD | $87.9 96.09 USD | $1.2B 1.31B USD | 32.52 | $2.68 2.93 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Vesuvius India Limited VESUVIUS.BO | $533.2 6.45 USD |
-2.64
|
$108.22B 1.31B USD | $5.25K 63.5 USD | $530.1 6.41 USD | $552.05 6.68 USD | $108.22B 1.31B USD | 42.31 | $12.6 0.15 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $696.4 8.43 USD |
-0.71
|
$108.22B 1.31B USD | $2.04K 24.62 USD | $694 8.4 USD | $700.55 8.48 USD | $108.22B 1.31B USD | 904.41 | $0.77 0.009 USD | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Jungfraubahn Holding AG 0QNG.L | $198 225.28 USD |
-0.9
|
$1.15B 1.31B USD | $15 17.07 USD | $199.6 227.1 USD | $200.5 228.13 USD | $1.15B 1.31B USD | 0 | -$0.08 -0.08 USD | |
| Barco BCNAF | $15.38 — |
+19.22
|
$1.31B — | $1 — | $18 — | $18 — | $1.31B — | 18.98 | $0.81 — | |
| Beijer Alma AB (publ) 0YG7.L | $220.75 21.55 USD |
-0.34
|
$13.4B 1.31B USD | $141 13.76 USD | $220.75 21.55 USD | $220.75 21.55 USD | $13.4B 1.31B USD | 22.83 | $9.67 0.94 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+0.78
|
$1.2B 1.31B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $695 8.41 USD |
-0.84
|
$108.08B 1.31B USD | $28.17K 340.75 USD | $693.4 8.39 USD | $700.9 8.48 USD | $108.08B 1.31B USD | 902.59 | $0.77 0.009 USD | |
| Europris ASA 2RG.F | $7.14 7.8 USD |
+0.56
|
$1.2B 1.31B USD | $15 16.4 USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.2B 1.31B USD | 18.78 | $0.38 0.42 USD | |
| Ashmore Group Plc A1B.F | $1.8 1.97 USD |
-0.33
|
$1.2B 1.31B USD | $600 655.88 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.2B 1.31B USD | 15.00 | $0.12 0.13 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
+1.11
|
$1.2B 1.31B USD | $56 61.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.2B 1.31B USD | 12.81 | $0.71 0.78 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Glory GLYYY | $22.8 — |
-7.35
|
$1.31B — | $100 — | $22.8 — | $22.8 — | $1.31B — | 11.45 | $1.99 — | |
| PageGroup MPGPF | $4.17 — |
+13.93
|
$1.31B — | $1 — | $4.17 — | $4.17 — | $1.31B — | 34.75 | $0.12 — | |
| Vesuvius India Limited VESUVIUS.NS | $532 6.44 USD |
-3
|
$107.98B 1.31B USD | $94.93K 1.15K USD | $528 6.39 USD | $553.5 6.7 USD | $107.98B 1.31B USD | 42.15 | $12.62 0.15 USD | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.31B — | $1 — | $6.35 — | $6.35 — | $1.31B — | 13.42 | $0.33 — | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 33.13 | $0.86 — | |
| Mainstreet Equity MEQYF | $140 — |
+0.74
|
$1.3B — | $1 — | $140 — | $140 — | $1.3B — | 7.21 | $19.4 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.3B USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
-1.52
|
$1.19B 1.3B USD | $122 133.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.04 | $3.22 3.52 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.15 5.63 USD |
+5.1
|
$1.19B 1.3B USD | $4.63K 5.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.3B — | $3 — | $1,180 — | $1,180 — | $1.3B — | 17.60 | $66.85 — | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| IPE Universal IPEU | $5 — |
-16.67
|
$1.3B — | $415 — | $4.5 — | $5 — | $1.3B — | 0.77 | $6.49 — | |
| Cymbria Corporation CYB.TO | $80.5 59.74 USD |
-0.07
|
$1.75B 1.3B USD | $1.8K 1.34K USD | $80.31 59.59 USD | $81 60.11 USD | $1.75B 1.3B USD | 10.93 | $7.36 5.46 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
0
|
$1.19B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.19B 1.3B USD | 4.28 | $3.57 3.9 USD | |
| Ohsho Food Service Corp. 9936.T | $3,680 24.84 USD |
+0.82
|
$192.5B 1.3B USD | $83.9K 566.35 USD | $3,645 24.6 USD | $3,680 24.84 USD | $192.5B 1.3B USD | 25.78 | $142.72 0.96 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Ubisoft Entertainment SA UEN.F | $8.98 9.81 USD |
-2.12
|
$1.19B 1.3B USD | $105 114.78 USD | $8.96 9.8 USD | $9.02 9.86 USD | $1.19B 1.3B USD | 0 | -$1.25 -1.3 USD | |
| Air New Zealand ANZFF | $0.39 — |
+11.24
|
$1.3B — | $10K — | $0.39 — | $0.39 — | $1.3B — | 19.50 | $0.02 — | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-6.36
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||