Pagina di risultati 415 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ElringKlinger AG
ZIL2.VI
AT
|
€4.83 5.57 USD |
+0.52
|
€305.71M 352.89M USD | €200.00 230.87 USD | €4.75 5.48 USD | €4.83 5.57 USD | €305.71M 352.89M USD | 12.06 | €0.40 0.46 USD | ||
Boiron SA
BOI.PA
FR
|
€17.60 20.32 USD |
-0.56
|
€305.58M 352.74M USD | €6.07K 7.01K USD | €17.45 20.14 USD | €18.00 20.78 USD | €305.58M 352.74M USD | 11.65 | €1.51 1.74 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,085 19.02 USD |
+6.23
|
¥57B 352.7M USD | ¥680K 4.19K USD | ¥2,831 17.46 USD | ¥3,120 19.24 USD | ¥57B 352.7M USD | 16.99 | ¥182 1.12 USD | ||
HANDSOME Corporation
020000.KS
KR
|
₩21,750 16.42 USD |
+0.23
|
₩467B 352.6M USD | ₩81K 61.48 USD | ₩21,550 16.27 USD | ₩22,150 16.72 USD | ₩467B 352.6M USD | 0 | ₩0 0 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 12.51B 352M USD | THB 50.00K 1.41K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €1.50K 1.73K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 12.50B 351.77M USD | THB 906.90K 25.52K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 12.50B 351.77M USD | 10.72 | THB 1.24 0.03 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.28 2.63 USD |
-0.87
|
€304.65M 351.67M USD | €201.00 232.02 USD | €2.28 2.63 USD | €2.28 2.63 USD | €304.65M 351.67M USD | 11.40 | €0.20 0.23 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.70 19.28 USD |
-1.18
|
€304.65M 351.66M USD | €816.00 941.94 USD | €16.60 19.16 USD | €17.20 19.85 USD | €304.65M 351.66M USD | 7.22 | €2.31 2.67 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,004 12.36 USD |
+0.96
|
¥57B 351.55M USD | ¥99K 612.91 USD | ¥1,975 12.18 USD | ¥2,069 12.76 USD | ¥57B 351.55M USD | 12.39 | ¥162 1 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,238 7.63 USD |
+1.56
|
¥57B 351.36M USD | ¥294K 1.81K USD | ¥1,201 7.41 USD | ¥1,239 7.64 USD | ¥57B 351.36M USD | 11.85 | ¥104 0.64 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.96 2.26 USD |
-1.01
|
€304.36M 351.33M USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €304.36M 351.33M USD | 3.76 | €0.52 0.6 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,100 19.12 USD |
+2.99
|
¥57B 351.27M USD | ¥47K 290.43 USD | ¥3,030 18.68 USD | ¥3,115 19.21 USD | ¥57B 351.27M USD | 11.61 | ¥267 1.65 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩19,860 14.99 USD |
-1.93
|
₩465B 351.12M USD | ₩2M 1.17K USD | ₩19,200 14.49 USD | ₩20,900 15.78 USD | ₩465B 351.12M USD | 0 | ₩0 0 USD | ||
CION Investment Corporation
D21.F
DE
|
€6.18 7.14 USD |
+1.1
|
€304.17M 351.12M USD | €5.00 5.77 USD | €6.18 7.14 USD | €6.18 7.14 USD | €304.17M 351.12M USD | 103.03 | €0.06 0.07 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,590 14.79 USD |
+3.82
|
₩465B 351.03M USD | ₩118K 89.42 USD | ₩18,560 14.01 USD | ₩19,590 14.79 USD | ₩465B 351.03M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,520 5.68 USD |
-2.08
|
₩465B 350.99M USD | ₩122K 92 USD | ₩7,480 5.65 USD | ₩7,690 5.8 USD | ₩465B 350.99M USD | 0 | ₩0 0 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.51 0.44 USD |
+0.13
|
MX$5.93B 350.94M USD | MX$38.11K 2.26K USD | MX$7.50 0.44 USD | MX$7.70 0.46 USD | MX$5.93B 350.94M USD | 15.32 | MX$0.49 0.03 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.65B 350.84M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 1.65B 350.84M USD | 10.00 | MYR 0.11 0.02 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,810 4.39 USD |
-1.86
|
₩465B 350.81M USD | ₩126K 94.95 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩465B 350.81M USD | 0 | ₩0 0 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 2M 1.84K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 46.80 58.7 USD |
-1.27
|
CHF 279.65M 350.74M USD | CHF 900.00 1.13K USD | CHF 46.40 58.2 USD | CHF 47.70 59.83 USD | CHF 279.65M 350.74M USD | 18.94 | CHF 2.47 3.1 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,083 6.68 USD |
+0.37
|
¥57B 350.7M USD | ¥189K 1.16K USD | ¥1,075 6.63 USD | ¥1,087 6.7 USD | ¥57B 350.7M USD | 0 | -¥296 -1.8 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€11.28 13.02 USD |
+2.27
|
€303.55M 350.4M USD | €0.00 0 USD | €10.95 12.64 USD | €10.95 12.64 USD | €303.55M 350.4M USD | 7.51 | €1.50 1.73 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 1.38B 350.31M USD | PLN 1.26K 320.77 USD | PLN 2.34 0.59 USD | PLN 2.40 0.61 USD | PLN 1.38B 350.31M USD | 0 | -PLN 1.28 -0.3 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,725 10.64 USD |
+0.52
|
¥57B 350.09M USD | ¥80K 496.37 USD | ¥1,720 10.61 USD | ¥1,734 10.69 USD | ¥57B 350.09M USD | 18.43 | ¥94 0.58 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩34,750 26.23 USD |
+6.6
|
₩463B 349.78M USD | ₩164K 123.59 USD | ₩32,600 24.61 USD | ₩35,550 26.83 USD | ₩463B 349.78M USD | 0 | ₩0 0 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€6.15 7.1 USD |
+0.82
|
€302.83M 349.57M USD | €500.00 577.17 USD | €6.15 7.1 USD | €6.15 7.1 USD | €302.83M 349.57M USD | 14.64 | €0.42 0.48 USD | ||
Security National
SNLC
US
|
$213.00 — |
0
|
$349.53M — | $2.00 — | $219.97 — | $219.97 — | $349.53M — | 0 | $0.00 — | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€18.40 21.24 USD |
+2.79
|
€302.53M 349.22M USD | €114.00 131.59 USD | €18.40 21.24 USD | €18.40 21.24 USD | €302.53M 349.22M USD | 23.89 | €0.77 0.89 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.16 1.34 USD |
0
|
€302.49M 349.17M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.16 1.34 USD | €302.49M 349.17M USD | 0 | -€0.86 -0.9 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥499 3.08 USD |
-1.19
|
¥57B 349.1M USD | ¥372K 2.3K USD | ¥499 3.08 USD | ¥510 3.14 USD | ¥57B 349.1M USD | 10.67 | ¥47 0.29 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,248 13.86 USD |
+2.6
|
¥57B 349.05M USD | ¥106K 655.46 USD | ¥2,194 13.53 USD | ¥2,268 13.98 USD | ¥57B 349.05M USD | 67.91 | ¥33 0.2 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
0
|
€302.14M 348.77M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €302.14M 348.77M USD | 5.09 | €0.01 0.01 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,080 18.99 USD |
+2.16
|
¥57B 348.59M USD | ¥96K 590.1 USD | ¥2,973 18.33 USD | ¥3,100 19.12 USD | ¥57B 348.59M USD | 14.38 | ¥214 1.32 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥695 4.29 USD |
+2.21
|
¥57B 348.55M USD | ¥359K 2.21K USD | ¥683 4.21 USD | ¥697 4.3 USD | ¥57B 348.55M USD | 13.25 | ¥52 0.32 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,237 13.79 USD |
+3.14
|
¥57B 348.54M USD | ¥58K 354.55 USD | ¥2,154 13.28 USD | ¥2,259 13.93 USD | ¥57B 348.54M USD | 13.72 | ¥163 1 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩103,500 78.13 USD |
+0.1
|
₩462B 348.51M USD | ₩674 0.51 USD | ₩103,200 77.9 USD | ₩104,000 78.5 USD | ₩462B 348.51M USD | 0 | ₩0 0 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹222.13 2.69 USD |
-0.33
|
₹28.80B 348.47M USD | ₹149.90K 1.81K USD | ₹221.00 2.67 USD | ₹226.00 2.73 USD | ₹28.80B 348.47M USD | 104.77 | ₹2.12 0.03 USD | ||
Silicom Ltd.
S1L.F
DE
|
€52.50 60.6 USD |
-0.94
|
€301.75M 348.32M USD | €50.00 57.72 USD | €50.00 57.72 USD | €52.50 60.6 USD | €301.75M 348.32M USD | 0 | -€1.47 -1.6 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹222.00 2.69 USD |
-0.49
|
₹28.79B 348.27M USD | ₹1.34K 16.18 USD | ₹221.30 2.68 USD | ₹224.80 2.72 USD | ₹28.79B 348.27M USD | 104.71 | ₹2.12 0.03 USD | ||
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,205 1.66 USD |
-2.43
|
₩461B 348.23M USD | ₩1M 954.47 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩461B 348.23M USD | 0 | ₩0 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Pico Far East
PCOFF
US
|
$0.27 — |
0
|
$348.05M — | $657.00 — | $0.25 — | $0.25 — | $348.05M — | 6.81 | $0.04 — | ||
Boiron SA
BON.F
DE
|
€17.30 19.97 USD |
-3.35
|
€301.49M 348.02M USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €301.49M 348.02M USD | 11.76 | €1.47 1.7 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.55 7.56 USD |
+1.55
|
€301.48M 348.01M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.55 7.56 USD | €301.48M 348.01M USD | 13.09 | €0.50 0.58 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,295 7.99 USD |
+3.93
|
¥56B 347.83M USD | ¥371K 2.29K USD | ¥1,206 7.44 USD | ¥1,301 8.02 USD | ¥56B 347.83M USD | 7.01 | ¥185 1.14 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€28.60 33.01 USD |
-0.69
|
€301.30M 347.8M USD | €12.00 13.85 USD | €28.60 33.01 USD | €28.60 33.01 USD | €301.30M 347.8M USD | 15.05 | €1.90 2.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,259 7.76 USD |
-0.4
|
¥56B 347.78M USD | ¥114K 702.32 USD | ¥1,258 7.76 USD | ¥1,270 7.83 USD | ¥56B 347.78M USD | 0 | -¥215 -1.3 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.36 1.57 USD |
+0.74
|
€301.23M 347.72M USD | €1.10K 1.26K USD | €1.36 1.57 USD | €1.36 1.57 USD | €301.23M 347.72M USD | 15.11 | €0.09 0.1 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 82 0.08 USD |
-0.83
|
CLP 342B 347.65M USD | CLP 30M 30.76K USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 342B 347.65M USD | 7.26 | CLP 11 0.01 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
StealthGas Inc.
S6W.F
DE
|
€8.00 9.23 USD |
-1.84
|
€301.03M 347.49M USD | €460.00 530.99 USD | €8.00 9.23 USD | €8.15 9.41 USD | €301.03M 347.49M USD | 5.92 | €1.35 1.56 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.56 4.11 USD |
-1.66
|
€301.00M 347.45M USD | €40.00 46.17 USD | €3.56 4.11 USD | €3.58 4.13 USD | €301.00M 347.45M USD | 44.50 | €0.08 0.09 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.90 1.04 USD |
+0.56
|
€300.88M 347.31M USD | €3.26K 3.76K USD | €0.90 1.04 USD | €0.90 1.04 USD | €300.88M 347.31M USD | 5.29 | €0.17 0.2 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹178.20 2.16 USD |
+0.14
|
₹28.69B 347.1M USD | ₹13.21K 159.83 USD | ₹176.85 2.14 USD | ₹180.90 2.19 USD | ₹28.69B 347.1M USD | 494.99 | ₹0.36 0.004 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — | ||
AltynGold plc
FPP0.F
DE
|
€11.00 12.7 USD |
0
|
€300.66M 347.06M USD | €197.00 227.4 USD | €11.00 12.7 USD | €11.00 12.7 USD | €300.66M 347.06M USD | 4.64 | €2.37 2.74 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
+0.44
|
NOK 3.62B 346.93M USD | NOK 54.07K 5.19K USD | NOK 22.40 2.15 USD | NOK 23.00 2.21 USD | NOK 3.62B 346.93M USD | 61.08 | NOK 0.37 0.04 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,195 25.87 USD |
0
|
¥56B 346.91M USD | ¥33K 203.48 USD | ¥4,180 25.77 USD | ¥4,245 26.18 USD | ¥56B 346.91M USD | 16.11 | ¥260 1.61 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — | ||
Kansas City Life Insurance
KCLI
US
|
$35.80 — |
0
|
$346.67M — | $250.00 — | $35.80 — | $35.85 — | $346.67M — | 15.16 | $2.36 — | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.05 1.23 USD |
+0.54
|
₹28.65B 346.59M USD | ₹48.60K 587.93 USD | ₹100.35 1.21 USD | ₹103.35 1.25 USD | ₹28.65B 346.59M USD | 1.16 | ₹87.64 1.06 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 12.32B 346.51M USD | THB 5.89M 165.68K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.32B 346.51M USD | 5.80 | THB 0.60 0.02 USD | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.85 7.91 USD |
0
|
€300.09M 346.4M USD | €50.00 57.72 USD | €6.85 7.91 USD | €6.85 7.91 USD | €300.09M 346.4M USD | 27.39 | €0.25 0.29 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,890 4.45 USD |
-3.13
|
₩459B 346.21M USD | ₩1M 764.65 USD | ₩5,850 4.42 USD | ₩6,110 4.61 USD | ₩459B 346.21M USD | 0 | ₩0 0 USD | ||
Vertu Motors plc
V2N.F
DE
|
€0.99 1.14 USD |
+1.55
|
€299.86M 346.13M USD | €971.00 1.12K USD | €0.99 1.14 USD | €0.99 1.14 USD | €299.86M 346.13M USD | 19.69 | €0.05 0.06 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.87 1 USD |
+1.17
|
€299.79M 346.05M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.87 1 USD | €299.79M 346.05M USD | 0 | -€0.07 -0.08 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.23 2.58 USD |
+0.4
|
€299.73M 345.98M USD | €2.02K 2.33K USD | €2.23 2.58 USD | €2.30 2.66 USD | €299.73M 345.98M USD | 0 | -€0.12 -0.1 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,375.00 0.09 USD |
-0.72
|
IDR 5.41T 345.71M USD | IDR 20.50K 1.31 USD | IDR 1,375.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 5.41T 345.71M USD | 30.24 | IDR 45.46 0.002 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€12.30 14.2 USD |
-1.6
|
€299.40M 345.61M USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €299.40M 345.61M USD | 0 | €0.00 0 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.75 11.25 USD |
+0.52
|
€299.37M 345.57M USD | €1.25K 1.44K USD | €9.75 11.25 USD | €9.75 11.25 USD | €299.37M 345.57M USD | 9.37 | €1.04 1.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.10 17.06 USD |
+0.3
|
PLN 1.36B 345.51M USD | PLN 3.59K 913 USD | PLN 66.60 16.93 USD | PLN 67.10 17.06 USD | PLN 1.36B 345.51M USD | 10.19 | PLN 6.58 1.67 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,655 22.54 USD |
+0.55
|
¥56B 345.19M USD | ¥119K 731.3 USD | ¥3,590 22.14 USD | ¥3,705 22.85 USD | ¥56B 345.19M USD | 18.18 | ¥201 1.24 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.25 0.28 USD |
0
|
€298.93M 345.07M USD | €20.00K 23.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €298.93M 345.07M USD | 4.10 | €0.06 0.07 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,790 8.14 USD |
+8.01
|
₩457B 345.02M USD | ₩2M 1.45K USD | ₩9,940 7.5 USD | ₩11,100 8.38 USD | ₩457B 345.02M USD | 0 | ₩0 0 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.50 0.58 USD |
+0.79
|
€298.85M 344.97M USD | €275.00 317.44 USD | €0.50 0.58 USD | €0.50 0.58 USD | €298.85M 344.97M USD | 10.00 | €0.05 0.06 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.75 7.79 USD |
+0.75
|
€298.80M 344.91M USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €298.80M 344.91M USD | 0 | -€0.36 -0.4 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,110 25.34 USD |
0
|
¥56B 344.84M USD | ¥3K 16.65 USD | ¥4,100 25.28 USD | ¥4,115 25.37 USD | ¥56B 344.84M USD | 39.03 | ¥105 0.65 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.36 1.56 USD |
0
|
€298.70M 344.8M USD | €1.00 1.15 USD | €1.36 1.56 USD | €1.36 1.56 USD | €298.70M 344.8M USD | 0 | -€0.36 -0.4 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.64 0.79 USD |
-1.28
|
₹28.50B 344.78M USD | ₹386.95K 4.68K USD | ₹65.21 0.79 USD | ₹67.26 0.81 USD | ₹28.50B 344.78M USD | 9.19 | ₹7.14 0.09 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,460 21.33 USD |
+2.52
|
¥56B 344.51M USD | ¥42K 261.44 USD | ¥3,375 20.81 USD | ¥3,460 21.33 USD | ¥56B 344.51M USD | 18.77 | ¥184 1.14 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
Norcros plc
3N1N.F
DE
|
€3.34 3.86 USD |
+1.21
|
€298.39M 344.44M USD | €939.00 1.08K USD | €3.32 3.83 USD | €3.38 3.9 USD | €298.39M 344.44M USD | 25.69 | €0.13 0.15 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€39.80 45.94 USD |
-1.49
|
€298.02M 344.01M USD | €40.00 46.17 USD | €39.80 45.94 USD | €39.80 45.94 USD | €298.02M 344.01M USD | 12.17 | €3.27 3.77 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,359 8.38 USD |
+5.68
|
¥56B 344.01M USD | ¥232K 1.43K USD | ¥1,267 7.81 USD | ¥1,359 8.38 USD | ¥56B 344.01M USD | 14.75 | ¥92 0.57 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,400 34.27 USD |
-1.52
|
₩456B 343.94M USD | ₩8K 5.77 USD | ₩45,400 34.27 USD | ₩46,400 35.02 USD | ₩456B 343.94M USD | 0 | ₩0 0 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.55 4.1 USD |
+1.43
|
€297.69M 343.63M USD | €2.00 2.31 USD | €3.54 4.08 USD | €3.55 4.1 USD | €297.69M 343.63M USD | 0 | -€1.10 -1.2 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,525.00 54.74 USD |
+3.93
|
₹28.39B 343.52M USD | ₹113.00 1.37 USD | ₹4,343.10 52.54 USD | ₹4,571.75 55.31 USD | ₹28.39B 343.52M USD | 944.67 | ₹4.79 0.06 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,941 11.97 USD |
+1.62
|
¥56B 343.45M USD | ¥98K 606.13 USD | ¥1,910 11.78 USD | ¥1,950 12.02 USD | ¥56B 343.45M USD | 6.96 | ¥279 1.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
