Pagina di risultati 415 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,915.00 0.12 USD |
+4.93
|
IDR 9.01T 575.79M USD | IDR 76.27M 4.87K USD | IDR 1,825.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 9.01T 575.79M USD | 698.90 | IDR 2.74 0.0001 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.75 12.84 USD |
+0.43
|
€526.68M 575.73M USD | €180.00 196.76 USD | €11.70 12.79 USD | €11.75 12.84 USD | €526.68M 575.73M USD | 130.55 | €0.09 0.1 USD | ||
| Sygnity S.A. CPN.F | €22.70 24.81 USD |
+1.34
|
€526.42M 575.44M USD | €400.00 437.25 USD | €22.70 24.81 USD | €22.70 24.81 USD | €526.42M 575.44M USD | 27.02 | €0.84 0.92 USD | ||
| North Atlantic Energies EH8.F | €40.92 44.73 USD |
-0.92
|
€526.01M 575M USD | €120.00 131.18 USD | €40.92 44.73 USD | €40.92 44.73 USD | €526.01M 575M USD | 0 | -€7.33 -8.01 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.58 0.63 USD |
0
|
€526.00M 574.99M USD | €1.89K 2.07K USD | €0.58 0.63 USD | €0.58 0.63 USD | €526.00M 574.99M USD | 8.28 | €0.07 0.08 USD | ||
| MTY Food Group Inc. 9MF.F | €23.00 25.14 USD |
-0.22
|
€525.58M 574.53M USD | €75.00 81.99 USD | €23.00 25.14 USD | €23.00 25.14 USD | €525.58M 574.53M USD | 25.27 | €0.91 0.99 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.55 0.6 USD |
+0.93
|
€525.35M 574.28M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €525.35M 574.28M USD | 7.78 | €0.07 0.08 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,301 8.78 USD |
+1.64
|
¥85B 574.13M USD | ¥119K 804.63 USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥85B 574.13M USD | 8.28 | ¥157 1.06 USD | ||
| Aichi Corporation 6345.T | ¥1,317 8.89 USD |
+1.07
|
¥85B 573.94M USD | ¥83K 560.27 USD | ¥1,302 8.79 USD | ¥1,321 8.92 USD | ¥85B 573.94M USD | 15.50 | ¥85 0.57 USD | ||
| Viva Biotech Holdings VBIZF | $0.27 — |
+7.17
|
$573.82M — | $100.00 — | $0.29 — | $0.29 — | $573.82M — | 27.20 | $0.01 — | ||
| NEC Capital Solutions Limited 8793.T | ¥3,945 26.63 USD |
+0.38
|
¥85B 573.74M USD | ¥15K 100.58 USD | ¥3,920 26.46 USD | ¥3,955 26.7 USD | ¥85B 573.74M USD | 10.98 | ¥359 2.42 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩71,300 53.82 USD |
-0.97
|
₩760B 573.55M USD | ₩27K 20.75 USD | ₩71,000 53.59 USD | ₩72,100 54.42 USD | ₩760B 573.55M USD | 0 | ₩0 0 USD | ||
| Forus S.A. FORUS.SN | CLP 2,186 2.22 USD |
+0.95
|
CLP 565B 573.49M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 565B 573.49M USD | 19.64 | CLP 111 0.11 USD | ||
| TOKAI Corp. 9729.T | ¥2,510 16.94 USD |
+2.2
|
¥85B 573.26M USD | ¥97K 657.48 USD | ¥2,454 16.57 USD | ¥2,510 16.94 USD | ¥85B 573.26M USD | 17.86 | ¥140 0.95 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹270.75 3.28 USD |
-0.61
|
₹47.36B 573.03M USD | ₹201.70K 2.44K USD | ₹269.30 3.26 USD | ₹275.85 3.34 USD | ₹47.36B 573.03M USD | 20.28 | ₹13.35 0.16 USD | ||
| Inghams Group Limited IH1.F | €1.41 1.54 USD |
-0.7
|
€524.07M 572.88M USD | €450.00 491.91 USD | €1.41 1.54 USD | €1.41 1.54 USD | €524.07M 572.88M USD | 10.07 | €0.14 0.15 USD | ||
| Swedencare AB (publ) 7XY.F | €3.25 3.55 USD |
-3.27
|
€524.06M 572.86M USD | €10.00 10.93 USD | €3.25 3.55 USD | €3.25 3.55 USD | €524.06M 572.86M USD | 81.25 | €0.04 0.04 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$572.18M — | $2.50K — | $0.20 — | $0.20 — | $572.18M — | 4.00 | $0.05 — | ||
| BHG Group AB (publ) 7B1.F | €2.88 3.15 USD |
-1.1
|
€523.20M 571.93M USD | €118.00 128.99 USD | €2.88 3.15 USD | €2.88 3.15 USD | €523.20M 571.93M USD | 0 | -€0.17 -0.1 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,550 23.06 USD |
-0.16
|
₩758B 571.89M USD | ₩62K 46.74 USD | ₩29,750 22.46 USD | ₩30,650 23.14 USD | ₩758B 571.89M USD | 0 | ₩0 0 USD | ||
| Svolder AB (publ) SKD.F | €4.87 5.33 USD |
-1.93
|
€523.06M 571.77M USD | €21.00 22.96 USD | €4.87 5.33 USD | €4.87 5.33 USD | €523.06M 571.77M USD | 487.20 | €0.01 0.01 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$58.20 1.85 USD |
+0.17
|
NT$17.99B 571.52M USD | NT$48.66K 1.55K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$17.99B 571.52M USD | 24.55 | NT$2.37 0.08 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,829 19.1 USD |
-0.84
|
¥85B 571.35M USD | ¥21K 141.76 USD | ¥2,812 18.98 USD | ¥2,870 19.37 USD | ¥85B 571.35M USD | 1978.32 | ¥1 0.009 USD | ||
| S&B Foods Inc. 2805.T | ¥3,500 23.63 USD |
-1.27
|
¥85B 570.99M USD | ¥14K 91.13 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥85B 570.99M USD | 11.18 | ¥313 2.11 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,310.00 0.08 USD |
-2.24
|
IDR 8.93T 570.91M USD | IDR 3.23M 206.49 USD | IDR 1,310.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 8.93T 570.91M USD | 4.64 | IDR 281.94 0.02 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,380 12.36 USD |
-0.61
|
₩756B 570.33M USD | ₩57K 42.83 USD | ₩16,140 12.18 USD | ₩16,540 12.48 USD | ₩756B 570.33M USD | 0 | ₩0 0 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.00 1.27 USD |
-3.23
|
THB 20.25B 569.78M USD | THB 2.54K 71.53 USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 20.25B 569.78M USD | 15.35 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.00 1.27 USD |
-3.23
|
THB 20.25B 569.78M USD | THB 3.60K 101.29 USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 20.25B 569.78M USD | 15.35 | THB 2.93 0.08 USD | ||
| Senvest Capital Inc. 0SC.SG | €212.00 231.74 USD |
+1.92
|
€521.20M 569.74M USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €521.20M 569.74M USD | 4.83 | €43.87 47.96 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,469 9.92 USD |
+0.2
|
¥84B 569.7M USD | ¥75K 508.3 USD | ¥1,461 9.86 USD | ¥1,472 9.94 USD | ¥84B 569.7M USD | 9.05 | ¥162 1.1 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,860 19.31 USD |
-0.03
|
¥84B 569.39M USD | ¥48K 321.31 USD | ¥2,857 19.29 USD | ¥2,872 19.39 USD | ¥84B 569.39M USD | 9.05 | ¥316 2.13 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.50 0.35 USD |
+1.64
|
THB 20.24B 569.38M USD | THB 5.07M 142.72K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.24B 569.38M USD | 13.44 | THB 0.93 0.03 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.15 10 USD |
-1.08
|
€520.46M 568.93M USD | €15.00 16.4 USD | €9.15 10 USD | €9.15 10 USD | €520.46M 568.93M USD | 0 | -€0.62 -0.6 USD | ||
| Belluna Co., Ltd. 73L.F | €5.30 5.79 USD |
+0.95
|
€520.39M 568.86M USD | €20.00 21.86 USD | €5.25 5.74 USD | €5.30 5.79 USD | €520.39M 568.86M USD | 9.63 | €0.55 0.6 USD | ||
| AS Merko Ehitus MKS.F | €28.20 30.83 USD |
+1.08
|
€520.10M 568.54M USD | €70.00 76.52 USD | €28.20 30.83 USD | €28.20 30.83 USD | €520.10M 568.54M USD | 8.84 | €3.19 3.49 USD | ||
| FACC AG FACC.PR | CZK 270.50 11.67 USD |
0
|
CZK 13.18B 568.5M USD | CZK 1.04K 44.92 USD | CZK 270.50 11.67 USD | CZK 273.00 11.78 USD | CZK 13.18B 568.5M USD | 48.56 | CZK 5.57 0.24 USD | ||
| Bouvet ASA BV4.F | €5.07 5.54 USD |
0
|
€519.58M 567.98M USD | €50.00 54.66 USD | €5.07 5.54 USD | €5.07 5.54 USD | €519.58M 567.98M USD | 16.35 | €0.31 0.34 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.22M 566.49M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.22M 566.49M USD | 15.69 | €2.79 3.05 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,140 1.62 USD |
+1.66
|
₩750B 566.48M USD | ₩45K 33.93 USD | ₩2,070 1.56 USD | ₩2,145 1.62 USD | ₩750B 566.48M USD | 0 | ₩0 0 USD | ||
| Algoma Central AGMJF | $13.81 — |
+5.34
|
$566.34M — | $200.00 — | $13.06 — | $13.11 — | $566.34M — | 7.75 | $1.78 — | ||
| Alpine Banks of Colorado ALPIB | $37.25 — |
+0.05
|
$566.04M — | $452.00 — | $37.23 — | $37.25 — | $566.04M — | 12.80 | $2.91 — | ||
| Riley Exploration Permian, Inc. T7U.F | €23.40 25.58 USD |
+0.86
|
€517.78M 566M USD | €124.00 135.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €517.78M 566M USD | 6.70 | €3.49 3.82 USD | ||
| Kolon Corporation 002020.KS | ₩54,700 41.29 USD |
+1.48
|
₩750B 565.78M USD | ₩66K 49.63 USD | ₩52,400 39.55 USD | ₩55,000 41.52 USD | ₩750B 565.78M USD | 0 | ₩0 0 USD | ||
| PostNL N.V. TNTC.F | €1.01 1.1 USD |
-0.79
|
€517.58M 565.78M USD | €12.11K 13.23K USD | €1.01 1.1 USD | €1.01 1.1 USD | €517.58M 565.78M USD | 0 | -€0.03 -0.03 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,620 11.04 USD |
-2.86
|
₩749B 565.72M USD | ₩298K 224.82 USD | ₩14,530 10.97 USD | ₩15,110 11.41 USD | ₩749B 565.72M USD | 0 | ₩0 0 USD | ||
| Svolder AB (publ) SKD.SG | €4.87 5.32 USD |
-0.29
|
€517.44M 565.63M USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €517.44M 565.63M USD | 486.60 | €0.01 0.01 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
0
|
€517.41M 565.6M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$85.45 56.56 USD |
-0.18
|
A$854.50M 565.56M USD | A$564.00 373.29 USD | A$85.45 56.56 USD | A$85.50 56.59 USD | A$854.50M 565.56M USD | 81.07 | A$1.05 0.7 USD | ||
| Auto Partner SA 6KF.F | €3.91 4.27 USD |
0
|
€517.10M 565.27M USD | €50.00 54.66 USD | €3.91 4.27 USD | €3.91 4.27 USD | €517.10M 565.27M USD | 10.56 | €0.37 0.4 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
-1.37
|
€517.10M 565.26M USD | €188.00 205.51 USD | €0.29 0.31 USD | €0.29 0.31 USD | €517.10M 565.26M USD | 0 | -€0.02 -0.02 USD | ||
| Hilton Food Group plc FAG.F | €5.75 6.29 USD |
+2.68
|
€516.96M 565.1M USD | €3.30K 3.61K USD | €5.75 6.29 USD | €5.75 6.29 USD | €516.96M 565.1M USD | 11.97 | €0.48 0.52 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.22 3.52 USD |
0
|
€516.68M 564.8M USD | €10.80K 11.81K USD | €3.22 3.52 USD | €3.22 3.52 USD | €516.68M 564.8M USD | 5.03 | €0.64 0.7 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.90 4.26 USD |
+2.09
|
€516.63M 564.75M USD | €4.10K 4.48K USD | €3.90 4.26 USD | €3.90 4.26 USD | €516.63M 564.75M USD | 0 | -€0.04 -0.04 USD | ||
| Prothena Corporation plc 0PT.F | €9.40 10.28 USD |
-0.53
|
€516.57M 564.69M USD | €3.00 3.28 USD | €9.40 10.28 USD | €9.40 10.28 USD | €516.57M 564.69M USD | 0 | -€4.47 -4.8 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.90 6.45 USD |
+0.85
|
€516.39M 564.49M USD | €400.00 437.25 USD | €5.90 6.45 USD | €5.90 6.45 USD | €516.39M 564.49M USD | 18.43 | €0.32 0.35 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 115.40 11.26 USD |
-0.86
|
SEK 5.78B 564.21M USD | SEK 402.00 39.24 USD | SEK 115.20 11.24 USD | SEK 116.80 11.4 USD | SEK 5.78B 564.21M USD | 23.26 | SEK 4.96 0.48 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,039 13.76 USD |
+2.36
|
¥84B 564.06M USD | ¥106K 714.18 USD | ¥2,005 13.53 USD | ¥2,040 13.77 USD | ¥84B 564.06M USD | 27.51 | ¥74 0.5 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.40 2.27 USD |
+0.85
|
NT$17.75B 563.88M USD | NT$58.52K 1.86K USD | NT$70.90 2.25 USD | NT$71.40 2.27 USD | NT$17.75B 563.88M USD | 14.22 | NT$5.02 0.16 USD | ||
| Data Modul AG DAM.SG | €28.20 30.83 USD |
0
|
€515.80M 563.84M USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €515.80M 563.84M USD | 0 | €0.00 0 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.09 1.19 USD |
0
|
€515.80M 563.84M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €515.80M 563.84M USD | 0 | -€0.05 -0.05 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Digital China DCHIF | $0.33 — |
-5.71
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| IPH Limited 1IP.F | €1.90 2.08 USD |
-5.94
|
€515.44M 563.45M USD | €696.00 760.82 USD | €1.90 2.08 USD | €1.90 2.08 USD | €515.44M 563.45M USD | 12.66 | €0.15 0.16 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,365 22.71 USD |
+0.9
|
¥83B 563.14M USD | ¥40K 270.01 USD | ¥3,345 22.58 USD | ¥3,375 22.78 USD | ¥83B 563.14M USD | 16.56 | ¥203 1.37 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€514.71M 562.65M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €514.71M 562.65M USD | 0 | -€0.02 -0.02 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.84 4.19 USD |
-1.62
|
€514.69M 562.63M USD | €350.00 382.6 USD | €3.84 4.19 USD | €3.84 4.19 USD | €514.69M 562.63M USD | 0 | -€0.19 -0.2 USD | ||
| SIS Limited SIS.NS | ₹329.60 3.99 USD |
+0.21
|
₹46.48B 562.34M USD | ₹45.66K 552.4 USD | ₹325.85 3.94 USD | ₹330.95 4 USD | ₹46.48B 562.34M USD | 88.60 | ₹3.72 0.05 USD | ||
| SIS Limited SIS.BO | ₹329.65 3.99 USD |
+0.24
|
₹46.48B 562.34M USD | ₹556.00 6.73 USD | ₹319.60 3.87 USD | ₹330.00 3.99 USD | ₹46.48B 562.34M USD | 88.61 | ₹3.72 0.05 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €44.00K 48.1K USD | €1.63 1.78 USD | €1.63 1.78 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
| Caribbean Utilities Company CUPUF | $13.10 — |
+2.02
|
$562.12M — | $1.50K — | $12.84 — | $12.84 — | $562.12M — | 11.80 | $1.11 — | ||
| Dongjiang Environmental Company Limited DGN.F | €0.24 0.26 USD |
-0.83
|
€514.08M 561.96M USD | €150.00 163.97 USD | €0.24 0.26 USD | €0.24 0.26 USD | €514.08M 561.96M USD | 0 | -€0.09 -0.09 USD | ||
| Thomasville Bancshares THVB | $89.01 — |
0
|
$561.89M — | $100.00 — | $88.00 — | $88.00 — | $561.89M — | 15.03 | $5.92 — | ||
| ZACROS Corporation 7917.T | ¥1,148 7.75 USD |
+2.41
|
¥83B 561.75M USD | ¥127K 858.64 USD | ¥1,124 7.59 USD | ¥1,153 7.78 USD | ¥83B 561.75M USD | 12.55 | ¥91 0.62 USD | ||
| Daesang Corporation 001685.KS | ₩16,700 12.61 USD |
-0.3
|
₩744B 561.34M USD | ₩7K 5.63 USD | ₩16,660 12.58 USD | ₩16,770 12.66 USD | ₩744B 561.34M USD | 0 | ₩0 0 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €3.06 3.34 USD |
+8.66
|
€513.44M 561.26M USD | €430.00 470.05 USD | €3.06 3.34 USD | €3.06 3.34 USD | €513.44M 561.26M USD | 0 | -€0.80 -0.8 USD | ||
| PTC India Limited PTC.BO | ₹156.70 1.9 USD |
+0.06
|
₹46.38B 561.18M USD | ₹21.95K 265.53 USD | ₹155.20 1.88 USD | ₹157.05 1.9 USD | ₹46.38B 561.18M USD | 5.25 | ₹29.82 0.36 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.53 0.57 USD |
+1.94
|
€513.32M 561.13M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €513.32M 561.13M USD | 26.25 | €0.02 0.02 USD | ||
| Boiron SA BON.F | €29.45 32.19 USD |
+0.17
|
€513.23M 561.03M USD | €122.00 133.36 USD | €29.45 32.19 USD | €29.45 32.19 USD | €513.23M 561.03M USD | 26.53 | €1.11 1.21 USD | ||
| International Personal Finance plc 3I8.F | €2.34 2.56 USD |
+3.54
|
€513.06M 560.85M USD | €2.50K 2.73K USD | €2.34 2.56 USD | €2.34 2.56 USD | €513.06M 560.85M USD | 6.68 | €0.35 0.38 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.39 USD |
-1.38
|
€513.04M 560.82M USD | €7.98K 8.72K USD | €0.36 0.39 USD | €0.36 0.39 USD | €513.04M 560.82M USD | 0 | -€0.02 -0.02 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $3.00K — | $0.92 — | $0.92 — | $560.57M — | 15.50 | $0.06 — | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,205 21.63 USD |
-1.38
|
¥83B 560.46M USD | ¥108K 730.38 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥83B 560.46M USD | 41.61 | ¥77 0.52 USD | ||
| Ontex Group NV ONTX.VI | €6.43 7.03 USD |
+2.06
|
€512.69M 560.44M USD | €0.00 0 USD | €6.43 7.03 USD | €6.43 7.03 USD | €512.69M 560.44M USD | 71.44 | €0.09 0.1 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,935 26.56 USD |
-0.25
|
¥83B 560.02M USD | ¥31K 209.93 USD | ¥3,915 26.43 USD | ¥3,950 26.66 USD | ¥83B 560.02M USD | 3.08 | ¥1K 8.61 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.95 1.61 USD |
+0.63
|
R$2.76B 559.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76B 559.95M USD | 8.83 | R$0.90 0.18 USD | ||
| IDEC Corporation 6652.T | ¥2,808 18.95 USD |
+2.11
|
¥83B 559.7M USD | ¥168K 1.13K USD | ¥2,740 18.5 USD | ¥2,823 19.06 USD | ¥83B 559.7M USD | 36.86 | ¥76 0.51 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥835 5.64 USD |
+1.83
|
¥83B 559.52M USD | ¥764K 5.16K USD | ¥814 5.49 USD | ¥839 5.66 USD | ¥83B 559.52M USD | 13.68 | ¥61 0.41 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,530 13.99 USD |
+0.11
|
₩741B 559.48M USD | ₩79K 59.37 USD | ₩18,360 13.86 USD | ₩18,530 13.99 USD | ₩741B 559.48M USD | 0 | ₩0 0 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.40 11.37 USD |
+0.97
|
€511.42M 559.05M USD | €252.00 275.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €511.42M 559.05M USD | 6.97 | €1.49 1.63 USD | ||
| Refex Industries Limited REFEX.BO | ₹336.75 4.07 USD |
+0.84
|
₹46.18B 558.68M USD | ₹22.63K 273.74 USD | ₹327.70 3.96 USD | ₹341.75 4.13 USD | ₹46.18B 558.68M USD | 27.69 | ₹12.16 0.15 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
+3.21
|
€510.79M 558.36M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €510.79M 558.36M USD | 8.04 | €0.12 0.13 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,005.00 12.16 USD |
-4.61
|
₹46.14B 558.24M USD | ₹3.11K 37.61 USD | ₹990.00 11.98 USD | ₹1,056.10 12.78 USD | ₹46.14B 558.24M USD | 101.51 | ₹9.90 0.12 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.91 1.6 USD |
-0.5
|
R$2.75B 557.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 557.68M USD | 8.78 | R$0.90 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||