결과 페이지 415 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.90 0.36 USD |
+0.78
|
THB 16.77B 471.86M USD | THB 4.40M 123.89K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.77B 471.86M USD | 13.87 | THB 0.93 0.03 USD | ||
| MARR S.p.A. M6Z.F | €6.50 7.5 USD |
-6.88
|
€408.43M 471.47M USD | €728.00 840.36 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 13.26 | €0.49 0.57 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹568.25 6.87 USD |
+4.48
|
₹38.96B 471.34M USD | ₹28.68K 346.93 USD | ₹540.00 6.53 USD | ₹591.45 7.16 USD | ₹38.96B 471.34M USD | 21.41 | ₹26.54 0.32 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹519.25 6.28 USD |
+2.92
|
₹38.95B 471.21M USD | ₹17.52K 211.97 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹38.95B 471.21M USD | 22.32 | ₹23.26 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹568.05 6.87 USD |
+4.53
|
₹38.95B 471.18M USD | ₹691.39K 8.36K USD | ₹543.00 6.57 USD | ₹594.40 7.19 USD | ₹38.95B 471.18M USD | 21.41 | ₹26.52 0.32 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹353.60 4.28 USD |
+2.76
|
₹38.94B 471.11M USD | ₹239.00 2.89 USD | ₹348.70 4.22 USD | ₹355.00 4.29 USD | ₹38.94B 471.11M USD | 0 | -₹3.27 -0.03 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹387.95 4.69 USD |
+3.1
|
₹38.90B 470.68M USD | ₹6.47K 78.22 USD | ₹377.80 4.57 USD | ₹391.10 4.73 USD | ₹38.90B 470.68M USD | 60.61 | ₹6.40 0.08 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,051 7.09 USD |
+0.96
|
¥70B 470.44M USD | ¥226K 1.53K USD | ¥1,046 7.06 USD | ¥1,059 7.15 USD | ¥70B 470.44M USD | 13.92 | ¥75 0.51 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹353.05 4.27 USD |
+1.82
|
₹38.88B 470.38M USD | ₹13.47K 163 USD | ₹346.95 4.2 USD | ₹354.95 4.29 USD | ₹38.88B 470.38M USD | 0 | -₹3.29 -0.03 USD | ||
| Wajax Corporation 5WJ.F | €18.70 21.59 USD |
-0.53
|
€407.29M 470.14M USD | €20.00 23.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €407.29M 470.14M USD | 10.74 | €1.74 2.01 USD | ||
| Sygnity S.A. CPN.F | €17.98 20.75 USD |
+0.56
|
€407.20M 470.04M USD | €40.00 46.17 USD | €17.98 20.75 USD | €17.98 20.75 USD | €407.20M 470.04M USD | 20.20 | €0.89 1.03 USD | ||
| PAX Global Technology Limited P8X.F | €0.37 0.43 USD |
+0.11
|
€407.17M 470.02M USD | €41.70K 48.14K USD | €0.37 0.43 USD | €0.37 0.43 USD | €407.17M 470.02M USD | 4.65 | €0.08 0.09 USD | ||
| GAMCO Investors, Inc. 6JV.F | €18.90 21.82 USD |
0
|
€407.03M 469.85M USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €407.03M 469.85M USD | 7.18 | €2.63 3.04 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,165 21.36 USD |
+0.96
|
¥70B 469.53M USD | ¥70K 471.84 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥70B 469.53M USD | 9.59 | ¥330 2.23 USD | ||
| Shutterstock, Inc. S3T.F | €11.07 12.78 USD |
-5.22
|
€406.69M 469.46M USD | €25.00 28.86 USD | €11.07 12.78 USD | €11.07 12.78 USD | €406.69M 469.46M USD | 0 | -€0.54 -0.6 USD | ||
| Samse SA 78S.F | €120.50 139.1 USD |
+0.42
|
€406.58M 469.33M USD | €12.00 13.85 USD | €120.50 139.1 USD | €120.50 139.1 USD | €406.58M 469.33M USD | 15.91 | €7.57 8.74 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹386.80 4.68 USD |
+2.68
|
₹38.79B 469.29M USD | ₹123.10K 1.49K USD | ₹377.80 4.57 USD | ₹392.95 4.75 USD | ₹38.79B 469.29M USD | 60.43 | ₹6.40 0.08 USD | ||
| Bystronic AG BYS.SW | CHF 181.00 227.02 USD |
-1.52
|
CHF 373.65M 468.64M USD | CHF 92.00 115.39 USD | CHF 181.00 227.02 USD | CHF 183.00 229.52 USD | CHF 373.65M 468.64M USD | 0 | -CHF 14.00 -17.5 USD | ||
| Bourbon Corporation 2208.T | ¥2,871 19.38 USD |
+0.24
|
¥69B 468.47M USD | ¥3K 20.25 USD | ¥2,865 19.34 USD | ¥2,899 19.57 USD | ¥69B 468.47M USD | 11.73 | ¥245 1.65 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.10 0.3 USD |
+1.13
|
₹38.70B 468.23M USD | ₹5.96K 72.11 USD | ₹24.73 0.3 USD | ₹25.31 0.31 USD | ₹38.70B 468.23M USD | 0 | -₹0.25 -0.003 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.35 0.41 USD |
+1.73
|
€405.28M 467.83M USD | €4.25K 4.91K USD | €0.35 0.41 USD | €0.35 0.41 USD | €405.28M 467.83M USD | 7.04 | €0.05 0.06 USD | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,555.00 0.1 USD |
+4.36
|
IDR 7.32T 467.55M USD | IDR 23.86M 1.52K USD | IDR 1,430.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 7.32T 467.55M USD | 347.87 | IDR 4.47 0.0002 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 326 0.33 USD |
+0.32
|
CLP 460B 467.2M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 460B 467.2M USD | 154.60 | CLP 2 0.002 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$49.00 1.56 USD |
0
|
NT$14.70B 467.1M USD | NT$55.94K 1.78K USD | NT$48.40 1.54 USD | NT$49.20 1.56 USD | NT$14.70B 467.1M USD | 37.69 | NT$1.30 0.04 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €54.00 62.33 USD |
-1.82
|
€404.63M 467.08M USD | €900.00 1.04K USD | €54.00 62.33 USD | €54.60 63.03 USD | €404.63M 467.08M USD | 17.19 | €3.14 3.62 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 100.00 21.26 USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
| Interfor Corporation 8IF1.F | €6.15 7.1 USD |
-2.38
|
€404.47M 466.89M USD | €66.00 76.19 USD | €6.15 7.1 USD | €6.15 7.1 USD | €404.47M 466.89M USD | 0 | -€4.07 -4.6 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.70 7.73 USD |
-1.47
|
€404.03M 466.39M USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €404.03M 466.39M USD | 22.33 | €0.30 0.35 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,309 15.59 USD |
+0.57
|
¥69B 466.32M USD | ¥37K 251.79 USD | ¥2,287 15.44 USD | ¥2,351 15.87 USD | ¥69B 466.32M USD | 0 | -¥700 -4.7 USD | ||
| Toa Road Corporation 1882.T | ¥1,495 10.09 USD |
-0.33
|
¥69B 466.31M USD | ¥248K 1.68K USD | ¥1,493 10.08 USD | ¥1,514 10.22 USD | ¥69B 466.31M USD | 17.30 | ¥86 0.58 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹141.50 1.71 USD |
+2.5
|
₹38.54B 466.21M USD | ₹95.83K 1.16K USD | ₹137.25 1.66 USD | ₹142.85 1.73 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| Ependion AB EPEN.ST | SEK 149.40 14.58 USD |
-0.8
|
SEK 4.78B 466.12M USD | SEK 1.76K 171.7 USD | SEK 148.80 14.52 USD | SEK 150.00 14.64 USD | SEK 4.78B 466.12M USD | 30.74 | SEK 4.86 0.47 USD | ||
| United Arrows Ltd. 7606.T | ¥2,489 16.8 USD |
-0.88
|
¥69B 466.04M USD | ¥207K 1.4K USD | ¥2,480 16.74 USD | ¥2,520 17.01 USD | ¥69B 466.04M USD | 11.25 | ¥221 1.49 USD | ||
| Dogwood State Bank DSBX | $24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| G. Willi-Food WILC | $33.49 — |
-0.36
|
$465.73M — | $1.73K — | $32.25 — | $33.99 — | $465.73M — | 14.81 | $2.26 — | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.34
|
€403.35M 465.6M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €403.35M 465.6M USD | 6.54 | €0.01 0.01 USD | ||
| Cerence Inc. CRNC.MX | MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.86B 465.57M USD | 0 | -MX$7.95 -0.4 USD | ||
| Diamond Hill Investment Group Inc BVE.F | €149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €260.00 300.13 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
| Shofu Inc. 7979.T | ¥1,936 13.07 USD |
+1.47
|
¥69B 465.1M USD | ¥152K 1.02K USD | ¥1,890 12.76 USD | ¥1,950 13.16 USD | ¥69B 465.1M USD | 14.13 | ¥137 0.92 USD | ||
| The Gym GYYMF | $2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
| Luxfer Holdings PLC LX4A.F | €14.90 17.2 USD |
+3.47
|
€402.40M 464.5M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €402.40M 464.5M USD | 41.38 | €0.36 0.42 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.03 USD |
+95.83
|
€402.33M 464.42M USD | €3.92K 4.52K USD | €0.01 0.01 USD | €0.02 0.03 USD | €402.33M 464.42M USD | 0 | €0.00 0 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,394 9.41 USD |
-0.85
|
¥69B 464.4M USD | ¥67K 452.94 USD | ¥1,394 9.41 USD | ¥1,414 9.54 USD | ¥69B 464.4M USD | 0 | -¥8 -0.05 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €25.12 29 USD |
-1.26
|
€401.92M 463.96M USD | €16.00 18.47 USD | €25.12 29 USD | €25.12 29 USD | €401.92M 463.96M USD | 26.44 | €0.95 1.1 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,006 6.79 USD |
+0.1
|
¥69B 463.55M USD | ¥199K 1.34K USD | ¥1,003 6.77 USD | ¥1,015 6.85 USD | ¥69B 463.55M USD | 8.50 | ¥118 0.8 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,917.55 23.2 USD |
-2.8
|
₹38.26B 462.82M USD | ₹11.74K 142 USD | ₹1,901.25 23 USD | ₹2,027.95 24.53 USD | ₹38.26B 462.82M USD | 54.59 | ₹35.12 0.42 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| BHG Group AB (publ) 7B1.F | €2.23 2.58 USD |
-1.41
|
€400.41M 462.2M USD | €1.30K 1.5K USD | €2.23 2.58 USD | €2.23 2.58 USD | €400.41M 462.2M USD | 55.85 | €0.04 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹228.39 2.76 USD |
+2.27
|
₹38.19B 461.98M USD | ₹110.99K 1.34K USD | ₹223.33 2.7 USD | ₹229.61 2.78 USD | ₹38.19B 461.98M USD | 14.51 | ₹15.74 0.19 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹228.35 2.76 USD |
+2.22
|
₹38.18B 461.9M USD | ₹12.12K 146.67 USD | ₹225.10 2.72 USD | ₹229.05 2.77 USD | ₹38.18B 461.9M USD | 14.49 | ₹15.75 0.19 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,020 6.05 USD |
+0.75
|
₩611B 461.51M USD | ₩1K 1.02 USD | ₩7,850 5.93 USD | ₩8,020 6.05 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
| Euroseas Ltd. 2LE1.F | €56.60 65.34 USD |
0
|
€399.36M 461M USD | €54.00 62.33 USD | €56.60 65.34 USD | €56.60 65.34 USD | €399.36M 461M USD | 3.41 | €16.56 19.12 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Titan International, Inc. TZ4.F | €6.20 7.16 USD |
-6.06
|
€399.11M 460.7M USD | €8.00 9.23 USD | €6.20 7.16 USD | €6.20 7.16 USD | €399.11M 460.7M USD | 0 | -€1.19 -1.3 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,439 9.71 USD |
-2.11
|
¥68B 460.56M USD | ¥230K 1.56K USD | ¥1,428 9.64 USD | ¥1,493 10.08 USD | ¥68B 460.56M USD | 67.97 | ¥21 0.14 USD | ||
| Elixirr International plc 54K.F | €8.05 9.29 USD |
+0.63
|
€398.97M 460.55M USD | €493.00 569.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €398.97M 460.55M USD | 18.72 | €0.43 0.5 USD | ||
| Ibstock plc 2I5.F | €1.01 1.17 USD |
-0.98
|
€398.97M 460.54M USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €398.97M 460.54M USD | 101.00 | €0.01 0.01 USD | ||
| GREE Holdings, Inc. 3632.T | ¥397 2.68 USD |
-1
|
¥68B 460.41M USD | ¥557K 3.76K USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥68B 460.41M USD | 46.48 | ¥9 0.06 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,752 18.58 USD |
+2.12
|
¥68B 460.34M USD | ¥80K 537.32 USD | ¥2,719 18.35 USD | ¥2,777 18.75 USD | ¥68B 460.34M USD | 12.27 | ¥224 1.51 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,690 7.31 USD |
+0.31
|
₩609B 459.98M USD | ₩155K 117.25 USD | ₩9,550 7.21 USD | ₩9,940 7.5 USD | ₩609B 459.98M USD | 0 | ₩0 0 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
| Gogo Inc. G0G.F | €2.94 3.39 USD |
-8.7
|
€397.60M 458.96M USD | €7.50K 8.65K USD | €2.94 3.39 USD | €2.94 3.39 USD | €397.60M 458.96M USD | 32.66 | €0.09 0.1 USD | ||
| Intrepid Potash, Inc. 58I1.F | €29.56 34.12 USD |
-0.54
|
€397.08M 458.36M USD | €76.00 87.73 USD | €29.56 34.12 USD | €29.56 34.12 USD | €397.08M 458.36M USD | 30.79 | €0.96 1.11 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹426.90 5.16 USD |
+2.17
|
₹37.86B 458.06M USD | ₹104.21K 1.26K USD | ₹418.85 5.07 USD | ₹431.40 5.22 USD | ₹37.86B 458.06M USD | 57.68 | ₹7.40 0.09 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩42,450 32.04 USD |
+8.85
|
₩607B 457.82M USD | ₩122K 91.78 USD | ₩39,650 29.93 USD | ₩43,600 32.91 USD | ₩607B 457.82M USD | 0 | ₩0 0 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹426.65 5.16 USD |
+2.08
|
₹37.84B 457.79M USD | ₹5.25K 63.48 USD | ₹419.05 5.07 USD | ₹430.10 5.2 USD | ₹37.84B 457.79M USD | 57.65 | ₹7.40 0.09 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,994 13.46 USD |
+0.71
|
¥68B 457.67M USD | ¥49K 330.76 USD | ¥1,977 13.35 USD | ¥2,007 13.55 USD | ¥68B 457.67M USD | 31.18 | ¥64 0.43 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.83 1.35 USD |
0
|
MX$7.73B 457.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.62M USD | 0 | -MX$4.24 -0.2 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-3.62
|
€396.35M 457.52M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €396.35M 457.52M USD | 13.30 | €0.01 0.01 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,220 14.51 USD |
+8.16
|
₩605B 456.94M USD | ₩394K 297.33 USD | ₩18,060 13.63 USD | ₩19,980 15.08 USD | ₩605B 456.94M USD | 0 | ₩0 0 USD | ||
| St Barbara Limited BM1.F | €0.33 0.38 USD |
-3.08
|
€395.85M 456.94M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €395.85M 456.94M USD | 0 | €0.00 0 USD | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.59 — | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,098.20 13.29 USD |
+1.57
|
₹37.75B 456.68M USD | ₹154.97K 1.87K USD | ₹1,060.20 12.83 USD | ₹1,112.20 13.46 USD | ₹37.75B 456.68M USD | 79.98 | ₹13.73 0.17 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp. 59U.F | €2.70 3.11 USD |
-1.53
|
€395.51M 456.55M USD | €1.00K 1.15K USD | €2.70 3.11 USD | €2.70 3.11 USD | €395.51M 456.55M USD | 134.90 | €0.02 0.02 USD | ||
| Tubacex, S.A. TCX.F | €3.19 3.68 USD |
+1.75
|
€395.48M 456.51M USD | €11.00 12.7 USD | €3.19 3.68 USD | €3.19 3.68 USD | €395.48M 456.51M USD | 0 | -€0.31 -0.3 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.28 15.33 USD |
+0.45
|
€395.42M 456.44M USD | €500.00 577.17 USD | €13.28 15.33 USD | €13.28 15.33 USD | €395.42M 456.44M USD | 0 | -€0.50 -0.5 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| CYBERDYNE CYBQY | $2.16 — |
+15.51
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
| kneat.com, inc. FOBK.F | €3.96 4.57 USD |
+0.51
|
€394.92M 455.87M USD | €1.50K 1.73K USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €18.75K 21.64K USD | €13.42 15.49 USD | €13.80 15.93 USD | €394.90M 455.85M USD | 7.72 | €1.76 2.03 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,100 53.67 USD |
+4.56
|
₩604B 455.85M USD | ₩162K 122.52 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$73.70 4.36 USD |
-3.36
|
MX$7.70B 455.82M USD | MX$11.14K 659.39 USD | MX$72.33 4.28 USD | MX$79.00 4.68 USD | MX$7.70B 455.82M USD | 0 | -MX$68.37 -4.04 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,655 17.92 USD |
-0.86
|
¥68B 455.78M USD | ¥207K 1.4K USD | ¥2,631 17.76 USD | ¥2,788 18.82 USD | ¥68B 455.78M USD | 11.39 | ¥233 1.57 USD | ||
| Caleres, Inc. BRP.F | €11.70 13.51 USD |
+10.38
|
€394.77M 455.69M USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €394.77M 455.69M USD | 0 | €0.00 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,650 22.38 USD |
+11.05
|
₩604B 455.69M USD | ₩168K 127.07 USD | ₩27,200 20.53 USD | ₩30,500 23.02 USD | ₩604B 455.69M USD | 0 | ₩0 0 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹176.49 2.14 USD |
+2.04
|
₹37.66B 455.64M USD | ₹311.17K 3.76K USD | ₹173.10 2.09 USD | ₹178.47 2.16 USD | ₹37.66B 455.64M USD | 39.21 | ₹4.50 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹176.50 2.14 USD |
+2.11
|
₹37.66B 455.61M USD | ₹14.08K 170.39 USD | ₹173.90 2.1 USD | ₹178.15 2.16 USD | ₹37.66B 455.61M USD | 39.30 | ₹4.49 0.05 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €8.00 9.23 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩68,200 51.48 USD |
+2.71
|
₩603B 455.17M USD | ₩27K 20.38 USD | ₩66,500 50.2 USD | ₩69,400 52.39 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||