Página de resultados 415 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,172 7.23 USD |
-9.29
|
¥42B 256.09M USD | ¥302K 1.86K USD | ¥1,161 7.16 USD | ¥1,203 7.42 USD | ¥42B 256.09M USD | 0 | -¥825 -5.08 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.52 1.75 USD |
+2.36
|
€221.83M 256.06M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €221.83M 256.06M USD | 5.82 | €0.26 0.3 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,244 7.67 USD |
-2.96
|
¥42B 255.99M USD | ¥64K 396.48 USD | ¥1,244 7.67 USD | ¥1,279 7.89 USD | ¥42B 255.99M USD | 15.90 | ¥78 0.48 USD | ||
Acrow Limited
59Y.F
DE
|
€0.53 0.61 USD |
-2.78
|
€221.70M 255.92M USD | €19.00K 21.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €221.70M 255.92M USD | 17.50 | €0.03 0.03 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹345.95 4.19 USD |
-1.83
|
₹21.14B 255.77M USD | ₹2.55K 30.84 USD | ₹343.90 4.16 USD | ₹351.05 4.25 USD | ₹21.14B 255.77M USD | 0 | -₹1.16 -0.01 USD | ||
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.08B 255.59M USD | THB 137.20K 3.86K USD | THB 29.50 0.83 USD | THB 30.50 0.86 USD | THB 9.08B 255.59M USD | 13.63 | THB 2.20 0.06 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 4.00T 255.4M USD | IDR 35.20K 2.25 USD | IDR 328.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 19.23 -0.001 USD | ||
Suzuki Co.,Ltd.
SKI.MU
DE
|
€15.40 17.78 USD |
-3.75
|
€221.13M 255.26M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €221.13M 255.26M USD | 10.62 | €1.45 1.67 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€220.99M 255.1M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €220.99M 255.1M USD | 5.15 | €0.04 0.05 USD | ||
UNID Company Ltd.
014830.KS
KR
|
₩50,900 38.42 USD |
-0.59
|
₩338B 255.08M USD | ₩21K 15.72 USD | ₩49,100 37.06 USD | ₩51,400 38.8 USD | ₩338B 255.08M USD | 0 | ₩0 0 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€15.40 17.78 USD |
-4.11
|
€220.93M 255.02M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €220.93M 255.02M USD | 11.75 | €1.31 1.51 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.42 1.64 USD |
-0.28
|
€220.84M 254.92M USD | €160.00 184.69 USD | €1.42 1.64 USD | €1.42 1.64 USD | €220.84M 254.92M USD | 0 | -€0.99 -1.1 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,760 7.37 USD |
-3.08
|
₩338B 254.91M USD | ₩55K 41.47 USD | ₩9,520 7.19 USD | ₩9,880 7.46 USD | ₩338B 254.91M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,700 12.61 USD |
-2.17
|
₩338B 254.82M USD | ₩198K 149.76 USD | ₩15,250 11.51 USD | ₩17,550 13.25 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
QST International Corp.
8349.TWO
TW
|
NT$39.30 1.25 USD |
+0.13
|
NT$8.01B 254.66M USD | NT$117.88K 3.75K USD | NT$37.10 1.18 USD | NT$39.30 1.25 USD | NT$8.01B 254.66M USD | 16.10 | NT$2.44 0.08 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,330 14.37 USD |
-5.52
|
¥41B 254.64M USD | ¥57K 350.24 USD | ¥2,309 14.24 USD | ¥2,372 14.63 USD | ¥41B 254.64M USD | 8.00 | ¥291 1.8 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$7.53 — |
0
|
$254.55M — | $1.20K — | $7.48 — | $7.53 — | $254.55M — | 11.40 | $0.66 — |
|
|
Home Control International Limited
1747.HK
HK
|
HK$3.72 0.48 USD |
-0.8
|
HK$1.99B 254.51M USD | HK$4.00K 511.45 USD | HK$3.64 0.47 USD | HK$3.73 0.48 USD | HK$1.99B 254.51M USD | 62.00 | HK$0.06 0.007 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.22 18.72 USD |
-0.98
|
€220.44M 254.46M USD | €10.00 11.54 USD | €16.22 18.72 USD | €16.22 18.72 USD | €220.44M 254.46M USD | 0 | -€0.18 -0.2 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥935 5.77 USD |
-1.89
|
¥41B 254.36M USD | ¥130K 802.83 USD | ¥929 5.73 USD | ¥941 5.8 USD | ¥41B 254.36M USD | 11.48 | ¥81 0.5 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹344.00 4.16 USD |
-3.03
|
₹21.02B 254.33M USD | ₹32.57K 394.09 USD | ₹342.80 4.15 USD | ₹355.05 4.3 USD | ₹21.02B 254.33M USD | 0 | -₹1.16 -0.01 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.80 17.08 USD |
-13.55
|
€220.18M 254.16M USD | €50.00 57.72 USD | €14.80 17.08 USD | €14.80 17.08 USD | €220.18M 254.16M USD | 29.60 | €0.50 0.58 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.25 2.6 USD |
0
|
€220.01M 253.97M USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.25 2.6 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,515 2.65 USD |
-0.42
|
₩336B 253.94M USD | ₩53K 39.83 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩336B 253.94M USD | 0 | ₩0 0 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Los Andes Copper
LSANF
US
|
$8.35 — |
0
|
$253.83M — | $400.00 — | $8.26 — | $8.27 — | $253.83M — | 0 | -$0.18 — |
|
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.60 0.35 USD |
-2.65
|
₹20.98B 253.8M USD | ₹263.95K 3.19K USD | ₹28.26 0.34 USD | ₹29.89 0.36 USD | ₹20.98B 253.8M USD | 119.16 | ₹0.24 0.002 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.8M USD | CLP 2K 2.53 USD | CLP 583 0.59 USD | CLP 583 0.59 USD | CLP 250B 253.8M USD | 12.49 | CLP 47 0.05 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
0
|
€219.80M 253.72M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €219.80M 253.72M USD | 6.90 | €0.02 0.02 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩24,500 18.49 USD |
-4.85
|
₩336B 253.59M USD | ₩49K 36.89 USD | ₩23,500 17.74 USD | ₩25,050 18.91 USD | ₩336B 253.59M USD | 0 | ₩0 0 USD | ||
CYBERDYNE
CYBQY
US
|
$1.20 — |
0
|
$253.36M — | $13.00 — | $1.14 — | $1.14 — | $253.36M — | 120.00 | $0.01 — |
|
|
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,300 30.42 USD |
-16.04
|
₩335B 252.87M USD | ₩373K 281.73 USD | ₩39,600 29.89 USD | ₩44,950 33.93 USD | ₩335B 252.87M USD | 0 | ₩0 0 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.69 5.41 USD |
-0.53
|
€219.03M 252.84M USD | €885.00 1.02K USD | €4.69 5.41 USD | €4.69 5.41 USD | €219.03M 252.84M USD | 0 | -€0.19 -0.2 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 3.95T 252.65M USD | IDR 700.00 0.04 USD | IDR 400.00 0.03 USD | IDR 400.00 0.03 USD | IDR 3.95T 252.65M USD | 39.68 | IDR 10.08 0.0006 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹137.00K 1.66K USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.66 | ₹77.05 0.93 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.40 33.94 USD |
-3.29
|
€218.63M 252.38M USD | €6.00 6.93 USD | €29.40 33.94 USD | €29.40 33.94 USD | €218.63M 252.38M USD | 18.60 | €1.58 1.82 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,284 7.92 USD |
-3.68
|
¥41B 252.17M USD | ¥140K 863.26 USD | ¥1,273 7.85 USD | ¥1,295 7.99 USD | ¥41B 252.17M USD | 23.40 | ¥55 0.34 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹8.59K 103.92 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,742 10.74 USD |
-5.17
|
¥41B 251.87M USD | ¥180K 1.11K USD | ¥1,723 10.62 USD | ¥1,812 11.17 USD | ¥41B 251.87M USD | 11.90 | ¥146 0.9 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€16.30 18.82 USD |
-9.44
|
€218.14M 251.81M USD | €4.00 4.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €218.14M 251.81M USD | 0 | -€0.20 -0.2 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩25,800 19.47 USD |
-4.8
|
₩333B 251.64M USD | ₩31K 23.65 USD | ₩24,950 18.83 USD | ₩26,850 20.27 USD | ₩333B 251.64M USD | 0 | ₩0 0 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,325 20.5 USD |
-3.06
|
¥41B 251.45M USD | ¥67K 414.36 USD | ¥3,055 18.84 USD | ¥3,395 20.93 USD | ¥41B 251.45M USD | 9.97 | ¥333 2.06 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,200 11.47 USD |
-5.59
|
₩333B 251.4M USD | ₩196K 147.94 USD | ₩14,820 11.19 USD | ₩16,120 12.17 USD | ₩333B 251.4M USD | 0 | ₩0 0 USD | ||
California First Leasing
CFNB
US
|
$1,400.00 — |
-5.41
|
$251.40M — | $20.00 — | $1,400.00 — | $1,450.00 — | $251.40M — | 1.42 | $980.89 — |
|
|
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,896 11.69 USD |
-4.24
|
¥41B 251.28M USD | ¥146K 897.79 USD | ¥1,886 11.63 USD | ¥1,950 12.02 USD | ¥41B 251.28M USD | 15.86 | ¥120 0.74 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.15 0.2 USD |
-5.3
|
THB 8.93B 251.24M USD | THB 6.26M 176.03K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 8.93B 251.24M USD | 8.42 | THB 0.85 0.02 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.90 4.02 USD |
+1.37
|
₹20.76B 251.21M USD | ₹14.15K 171.13 USD | ₹323.55 3.91 USD | ₹334.50 4.05 USD | ₹20.76B 251.21M USD | 4.33 | ₹76.59 0.93 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$192.00 6.1 USD |
-7.25
|
NT$7.90B 251.15M USD | NT$72.56K 2.31K USD | NT$188.50 5.99 USD | NT$198.50 6.31 USD | NT$7.90B 251.15M USD | 18.06 | NT$10.63 0.34 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,653 16.36 USD |
-3.32
|
¥41B 250.97M USD | ¥27K 168.95 USD | ¥2,643 16.3 USD | ¥2,693 16.61 USD | ¥41B 250.97M USD | 0 | -¥70 -0.4 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$91.40 2.9 USD |
-3.89
|
NT$7.89B 250.76M USD | NT$133.90K 4.25K USD | NT$85.60 2.72 USD | NT$95.00 3.02 USD | NT$7.89B 250.76M USD | 0 | -NT$5.06 -0.1 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹331.25 4.01 USD |
+1.47
|
₹20.72B 250.72M USD | ₹102.92K 1.25K USD | ₹325.00 3.93 USD | ₹335.00 4.05 USD | ₹20.72B 250.72M USD | 4.32 | ₹76.59 0.93 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.55 0.63 USD |
+0.92
|
€217.13M 250.65M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €217.13M 250.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,600 5.74 USD |
-3.31
|
₩332B 250.58M USD | ₩153K 115.4 USD | ₩7,220 5.45 USD | ₩7,830 5.91 USD | ₩332B 250.58M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.72 3.14 USD |
-2.16
|
€217.05M 250.55M USD | €50.00 57.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €217.05M 250.55M USD | 6.97 | €0.39 0.45 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,410 2.57 USD |
-4.08
|
₩332B 250.54M USD | ₩119K 89.87 USD | ₩3,405 2.57 USD | ₩3,525 2.66 USD | ₩332B 250.54M USD | 0 | ₩0 0 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
ITFOR Inc.
4743.T
JP
|
¥1,535 9.47 USD |
-4.12
|
¥41B 250.47M USD | ¥181K 1.11K USD | ¥1,521 9.38 USD | ¥1,579 9.74 USD | ¥41B 250.47M USD | 14.71 | ¥104 0.64 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.21 1.4 USD |
-7.63
|
€216.80M 250.26M USD | €200.00 230.87 USD | €1.21 1.4 USD | €1.21 1.4 USD | €216.80M 250.26M USD | 13.44 | €0.09 0.1 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,480 6.4 USD |
-0.24
|
₩331B 250.19M USD | ₩87K 65.31 USD | ₩7,880 5.95 USD | ₩8,630 6.51 USD | ₩331B 250.19M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-6
|
€216.61M 250.04M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €216.61M 250.04M USD | 0 | €0.00 0 USD | ||
Lyons Bancorp
LYBC
US
|
$73.50 — |
0
|
$250.01M — | $500.00 — | $73.50 — | $73.50 — | $250.01M — | 10.93 | $6.72 — |
|
|
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.37 0.43 USD |
+0.54
|
€216.25M 249.63M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €216.25M 249.63M USD | 7.44 | €0.05 0.06 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 284.00 27.72 USD |
-3.07
|
SEK 2.56B 249.5M USD | SEK 1.91K 186.44 USD | SEK 284.00 27.72 USD | SEK 292.00 28.5 USD | SEK 2.56B 249.5M USD | 14.96 | SEK 18.98 1.85 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,653 10.19 USD |
-6.98
|
¥40B 249.4M USD | ¥88K 540.77 USD | ¥1,611 9.93 USD | ¥1,780 10.98 USD | ¥40B 249.4M USD | 16.93 | ¥98 0.6 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥735 4.53 USD |
-3.29
|
¥40B 249.36M USD | ¥94K 582.7 USD | ¥733 4.52 USD | ¥758 4.67 USD | ¥40B 249.36M USD | 0 | -¥9 -0.05 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.80 12.47 USD |
0
|
€216.00M 249.34M USD | €1.48K 1.71K USD | €10.80 12.47 USD | €10.85 12.52 USD | €216.00M 249.34M USD | 17.14 | €0.63 0.73 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.20 7.16 USD |
-3.13
|
€215.92M 249.24M USD | €2.50K 2.89K USD | €6.20 7.16 USD | €6.20 7.16 USD | €215.92M 249.24M USD | 7.65 | €0.81 0.94 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.87 1.14 USD |
+0.57
|
₹20.60B 249.17M USD | ₹12.22K 147.83 USD | ₹92.60 1.12 USD | ₹94.50 1.14 USD | ₹20.60B 249.17M USD | 16.91 | ₹5.55 0.07 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥712 4.39 USD |
-3.13
|
¥40B 249.13M USD | ¥212K 1.31K USD | ¥701 4.32 USD | ¥716 4.41 USD | ¥40B 249.13M USD | 8.33 | ¥85 0.53 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.57 1.81 USD |
-0.63
|
€215.69M 248.97M USD | €45.00 51.95 USD | €1.55 1.79 USD | €1.57 1.81 USD | €215.69M 248.97M USD | 39.12 | €0.04 0.05 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,570 5.71 USD |
-5.73
|
₩330B 248.91M USD | ₩362K 273.36 USD | ₩7,270 5.49 USD | ₩7,900 5.96 USD | ₩330B 248.91M USD | 0 | ₩0 0 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€53.50 61.76 USD |
-5.31
|
€215.58M 248.85M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €215.58M 248.85M USD | 15.07 | €3.55 4.1 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.88 1.01 USD |
-2.88
|
€215.49M 248.75M USD | €270.00 311.67 USD | €0.86 1 USD | €0.88 1.01 USD | €215.49M 248.75M USD | 10.94 | €0.08 0.09 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$132.00 4.19 USD |
-0.75
|
NT$7.82B 248.58M USD | NT$91.07K 2.89K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$7.82B 248.58M USD | 13.89 | NT$9.50 0.3 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,540 8.71 USD |
-7.31
|
₩329B 248.55M USD | ₩635K 479.17 USD | ₩10,990 8.3 USD | ₩12,010 9.07 USD | ₩329B 248.55M USD | 0 | ₩0 0 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹995.25 12.04 USD |
+7.79
|
₹20.54B 248.48M USD | ₹48.55K 587.34 USD | ₹889.05 10.76 USD | ₹1,058.00 12.8 USD | ₹20.54B 248.48M USD | 31.83 | ₹31.26 0.38 USD | ||
|
bpost
BPOSY
US
|
$1.24 — |
0
|
$248.40M — | $2.00 — | $1.25 — | $1.25 — | $248.40M — | 0 | -$0.21 — |
|
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹994.40 12.03 USD |
+7.94
|
₹20.52B 248.27M USD | ₹1.83M 22.08K USD | ₹889.00 10.76 USD | ₹1,059.80 12.82 USD | ₹20.52B 248.27M USD | 31.81 | ₹31.26 0.38 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 226.00 0.01 USD |
-1.74
|
IDR 3.88T 247.89M USD | IDR 39.90K 2.55 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.88T 247.89M USD | 226.00 | IDR 1.00 0.00006 USD | ||
Alfen N.V.
703.F
DE
|
€9.87 11.39 USD |
-5.91
|
€214.66M 247.79M USD | €4.00 4.62 USD | €9.87 11.39 USD | €9.87 11.39 USD | €214.66M 247.79M USD | 329.00 | €0.03 0.03 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.96 2.26 USD |
-7.78
|
€214.61M 247.73M USD | €1.30K 1.5K USD | €1.96 2.26 USD | €1.96 2.26 USD | €214.61M 247.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.28 10.71 USD |
-0.64
|
€214.57M 247.68M USD | €96.00 110.82 USD | €9.28 10.71 USD | €9.28 10.71 USD | €214.57M 247.68M USD | 0 | -€0.07 -0.08 USD | ||
Text S.A.
886.F
DE
|
€8.33 9.62 USD |
-2.97
|
€214.50M 247.6M USD | €411.00 474.43 USD | €8.33 9.62 USD | €8.33 9.62 USD | €214.50M 247.6M USD | 7.93 | €1.05 1.21 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹326.40 3.95 USD |
+1.78
|
₹20.47B 247.6M USD | ₹4.56K 55.16 USD | ₹320.70 3.88 USD | ₹327.60 3.96 USD | ₹20.47B 247.6M USD | 15.86 | ₹20.58 0.25 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+1.41
|
€214.47M 247.57M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.47M 247.57M USD | 7.20 | €0.01 0.01 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.39 1.6 USD |
0
|
€214.44M 247.54M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €214.44M 247.54M USD | 8.17 | €0.17 0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,042 12.59 USD |
-4.18
|
¥40B 247.48M USD | ¥135K 831.81 USD | ¥2,006 12.37 USD | ¥2,081 12.83 USD | ¥40B 247.48M USD | 85.04 | ¥24 0.15 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
