Página de resultados 415 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.72 0.13 USD |
+2.61
|
THB 9.21B 259.04M USD | THB 2.63M 74.1K USD | THB 4.56 0.13 USD | THB 4.78 0.13 USD | THB 9.21B 259.04M USD | 21.45 | THB 0.22 0.006 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€11.70 13.51 USD |
-4.1
|
€224.40M 259.03M USD | €135.00 155.84 USD | €11.70 13.51 USD | €11.70 13.51 USD | €224.40M 259.03M USD | 5.15 | €2.27 2.62 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Anton Oilfield Services
ATONY
US
|
$18.94 — |
0
|
$258.80M — | $1.00 — | $18.94 — | $18.94 — | $258.80M — | 6.16 | $3.07 — |
|
|
istyle Inc.
IY5.F
DE
|
€2.36 2.72 USD |
0
|
€224.18M 258.78M USD | €80.00 92.35 USD | €2.36 2.72 USD | €2.40 2.77 USD | €224.18M 258.78M USD | 16.85 | €0.14 0.16 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.45 1 USD |
+0.48
|
NT$8.14B 258.76M USD | NT$60.99K 1.94K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$8.14B 258.76M USD | 25.56 | NT$1.23 0.04 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹169.80 2.05 USD |
-4.98
|
₹21.39B 258.73M USD | ₹50.64K 612.67 USD | ₹169.80 2.05 USD | ₹175.80 2.13 USD | ₹21.39B 258.73M USD | 32.22 | ₹5.27 0.06 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,008 6.22 USD |
-0.88
|
¥42B 258.71M USD | ¥107K 659.78 USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥42B 258.71M USD | 12.04 | ¥84 0.52 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,850.00 15.94 USD |
-0.24
|
ZAC 484.43B 258.66M USD | ZAC 2.46M 1.31K USD | ZAC 29,488.00 15.74 USD | ZAC 30,085.00 16.06 USD | ZAC 484.43B 258.66M USD | 9.49 | ZAC 31.43 0.02 USD | ||
BGF Co., Ltd.
027410.KS
KR
|
₩3,580 2.7 USD |
+1.7
|
₩343B 258.64M USD | ₩44K 33.12 USD | ₩3,475 2.62 USD | ₩3,580 2.7 USD | ₩343B 258.64M USD | 0 | ₩0 0 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
-4.31
|
IDR 4.05T 258.61M USD | IDR 30.38M 1.94K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.05T 258.61M USD | 4.63 | IDR 119.66 0.007 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹270.25 3.27 USD |
-0.9
|
₹21.38B 258.61M USD | ₹80.54K 974.42 USD | ₹265.00 3.21 USD | ₹276.80 3.35 USD | ₹21.38B 258.61M USD | 46.11 | ₹5.86 0.07 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.10 12.81 USD |
-7.5
|
€224.02M 258.59M USD | €750.00 865.75 USD | €11.10 12.81 USD | €11.10 12.81 USD | €224.02M 258.59M USD | 31.71 | €0.35 0.4 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.12 1.29 USD |
+0.9
|
€224.00M 258.57M USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €224.00M 258.57M USD | 0 | -€0.18 -0.2 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹255.50 3.09 USD |
+3.29
|
₹21.37B 258.54M USD | ₹405.00 4.9 USD | ₹241.00 2.92 USD | ₹255.60 3.09 USD | ₹21.37B 258.54M USD | 21.68 | ₹11.78 0.14 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.04 2.35 USD |
-5.56
|
€223.94M 258.5M USD | €1.30K 1.5K USD | €2.04 2.35 USD | €2.04 2.35 USD | €223.94M 258.5M USD | 0 | -€0.15 -0.1 USD | ||
Smiths News plc
T6N.F
DE
|
€0.93 1.07 USD |
-1.6
|
€223.88M 258.43M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €223.88M 258.43M USD | 7.70 | €0.12 0.14 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,530 46.43 USD |
-1.83
|
¥42B 258.02M USD | ¥4K 24.66 USD | ¥7,530 46.43 USD | ¥7,750 47.79 USD | ¥42B 258.02M USD | 16.50 | ¥456 2.81 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
-3.55
|
€223.52M 258.02M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €223.52M 258.02M USD | 16.30 | €0.02 0.02 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€248.00 286.27 USD |
0
|
€223.33M 257.8M USD | €193.00 222.79 USD | €248.00 286.27 USD | €248.00 286.27 USD | €223.33M 257.8M USD | 11.53 | €21.50 24.82 USD | ||
White Gold Corp.
29W.F
DE
|
€0.99 1.14 USD |
+4.21
|
€223.26M 257.72M USD | €2.20K 2.54K USD | €0.96 1.1 USD | €0.99 1.14 USD | €223.26M 257.72M USD | 0 | -€0.02 -0.02 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,252 7.72 USD |
-0.71
|
¥42B 257.64M USD | ¥33K 204.1 USD | ¥1,250 7.71 USD | ¥1,270 7.83 USD | ¥42B 257.64M USD | 16.00 | ¥78 0.48 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
-0.68
|
MX$4.35B 257.56M USD | MX$174.00 10.3 USD | MX$144.01 8.53 USD | MX$145.00 8.59 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹269.05 3.26 USD |
-1.5
|
₹21.28B 257.46M USD | ₹1.70K 20.51 USD | ₹266.35 3.22 USD | ₹272.60 3.3 USD | ₹21.28B 257.46M USD | 37.26 | ₹7.22 0.09 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.45 8.6 USD |
-1.39
|
€222.85M 257.25M USD | €1.79K 2.07K USD | €7.45 8.6 USD | €7.45 8.6 USD | €222.85M 257.25M USD | 11.64 | €0.64 0.74 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€46.90 54.14 USD |
-0.42
|
€222.79M 257.18M USD | €10.00 11.54 USD | €46.90 54.14 USD | €47.10 54.37 USD | €222.79M 257.18M USD | 16.06 | €2.92 3.37 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+2.52
|
€222.73M 257.1M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €222.73M 257.1M USD | 8.15 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,460.00 2.91 USD |
-1.01
|
ARS 217.42B 257M USD | ARS 8.60K 10.16 USD | ARS 2,395.00 2.83 USD | ARS 2,480.00 2.93 USD | ARS 217.42B 257M USD | 4.09 | ARS 600.00 0.71 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,710 6.57 USD |
+2.23
|
₩340B 256.97M USD | ₩62K 46.69 USD | ₩8,210 6.2 USD | ₩8,760 6.61 USD | ₩340B 256.97M USD | 0 | ₩0 0 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 81.00 7.91 USD |
+0.5
|
SEK 2.63B 256.97M USD | SEK 5.45K 531.79 USD | SEK 80.30 7.84 USD | SEK 82.10 8.01 USD | SEK 2.63B 256.97M USD | 0 | -SEK 3.75 -0.3 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,486.95 17.99 USD |
+0.53
|
₹21.23B 256.85M USD | ₹286.00 3.46 USD | ₹1,475.05 17.85 USD | ₹1,521.25 18.4 USD | ₹21.23B 256.85M USD | 25.14 | ₹59.14 0.72 USD | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
Takebishi Corporation
7510.T
JP
|
¥2,597 16.01 USD |
-2.26
|
¥42B 256.65M USD | ¥52K 322.49 USD | ¥2,545 15.69 USD | ¥2,669 16.46 USD | ¥42B 256.65M USD | 14.08 | ¥184 1.14 USD | ||
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,936 11.94 USD |
-0.31
|
¥42B 256.58M USD | ¥65K 401.42 USD | ¥1,936 11.94 USD | ¥1,970 12.15 USD | ¥42B 256.58M USD | 16.19 | ¥120 0.74 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.22 2.56 USD |
-1.99
|
€222.23M 256.53M USD | €2.21K 2.55K USD | €2.22 2.56 USD | €2.29 2.64 USD | €222.23M 256.53M USD | 0 | -€17.12 -19.7 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
First Farmers and Merchants
FFMH
US
|
$65.00 — |
0
|
$256.40M — | $100.00 — | $65.00 — | $65.00 — | $256.40M — | 12.10 | $5.37 — |
|
|
ITFOR Inc.
4743.T
JP
|
¥1,571 9.69 USD |
-0.82
|
¥42B 256.35M USD | ¥88K 541.39 USD | ¥1,571 9.69 USD | ¥1,606 9.9 USD | ¥42B 256.35M USD | 15.05 | ¥104 0.64 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€5.06 5.84 USD |
0
|
€221.95M 256.2M USD | €0.00 0 USD | €5.00 5.77 USD | €5.06 5.84 USD | €221.95M 256.2M USD | 0 | -€0.60 -0.6 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,960 12.09 USD |
-1.41
|
¥42B 256.03M USD | ¥40K 246.65 USD | ¥1,960 12.09 USD | ¥2,007 12.38 USD | ¥42B 256.03M USD | 12.60 | ¥156 0.96 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
+1.69
|
THB 9.08B 255.59M USD | THB 387.70K 10.91K USD | THB 29.00 0.82 USD | THB 30.25 0.85 USD | THB 9.08B 255.59M USD | 13.63 | THB 2.20 0.06 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩28,200 21.29 USD |
+4.06
|
₩338B 255.39M USD | ₩25K 18.95 USD | ₩26,600 20.08 USD | ₩28,200 21.29 USD | ₩338B 255.39M USD | 0 | ₩0 0 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
0
|
€221.22M 255.36M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 0 | €0.00 0 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,766 10.89 USD |
-1.56
|
¥41B 255.34M USD | ¥104K 643.13 USD | ¥1,750 10.79 USD | ¥1,807 11.14 USD | ¥41B 255.34M USD | 12.07 | ¥146 0.9 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 4.00T 255.29M USD | IDR 11.22M 717.07 USD | IDR 234.00 0.01 USD | IDR 246.00 0.02 USD | IDR 4.00T 255.29M USD | 6.42 | IDR 37.66 0.002 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.35 7.33 USD |
-4.51
|
€221.14M 255.27M USD | €2.50K 2.89K USD | €6.35 7.33 USD | €6.35 7.33 USD | €221.14M 255.27M USD | 7.83 | €0.81 0.94 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,840 6.67 USD |
-1.01
|
₩338B 255.14M USD | ₩286K 215.92 USD | ₩8,530 6.44 USD | ₩9,230 6.97 USD | ₩338B 255.14M USD | 0 | ₩0 0 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹669.95 8.11 USD |
+1.78
|
₹21.08B 255M USD | ₹3.70K 44.73 USD | ₹658.15 7.96 USD | ₹677.25 8.19 USD | ₹21.08B 255M USD | 21.26 | ₹31.50 0.38 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€46.50 53.68 USD |
-1.48
|
€220.89M 254.98M USD | €2.00 2.31 USD | €46.50 53.68 USD | €46.50 53.68 USD | €220.89M 254.98M USD | 16.14 | €2.88 3.32 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,475.80 17.85 USD |
-1.4
|
₹21.07B 254.93M USD | ₹10.74K 129.9 USD | ₹1,465.50 17.73 USD | ₹1,525.00 18.45 USD | ₹21.07B 254.93M USD | 24.95 | ₹59.14 0.72 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹344.80 4.17 USD |
+3.26
|
₹21.07B 254.92M USD | ₹4.99K 60.42 USD | ₹331.55 4.01 USD | ₹350.65 4.24 USD | ₹21.07B 254.92M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹344.80 4.17 USD |
+3
|
₹21.07B 254.92M USD | ₹64.09K 775.41 USD | ₹330.00 3.99 USD | ₹351.25 4.25 USD | ₹21.07B 254.92M USD | 0 | -₹1.16 -0.01 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹251.80 3.05 USD |
+2.23
|
₹21.06B 254.79M USD | ₹36.71K 444.11 USD | ₹244.00 2.95 USD | ₹255.00 3.09 USD | ₹21.06B 254.79M USD | 21.35 | ₹11.79 0.14 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹669.10 8.09 USD |
+1.69
|
₹21.05B 254.68M USD | ₹93.01K 1.13K USD | ₹658.10 7.96 USD | ₹677.25 8.19 USD | ₹21.05B 254.68M USD | 21.24 | ₹31.50 0.38 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹678.85 8.21 USD |
+1.52
|
₹21.05B 254.63M USD | ₹10.38K 125.54 USD | ₹666.25 8.06 USD | ₹727.45 8.8 USD | ₹21.05B 254.63M USD | 22.17 | ₹30.61 0.37 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.87 1.01 USD |
+0.23
|
€220.54M 254.57M USD | €3.00K 3.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €220.54M 254.57M USD | 0 | -€0.16 -0.1 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$7.53 — |
0
|
$254.55M — | $1.20K — | $7.48 — | $7.53 — | $254.55M — | 11.40 | $0.66 — |
|
|
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.72 5.45 USD |
+3.74
|
€220.44M 254.46M USD | €885.00 1.02K USD | €4.72 5.45 USD | €4.72 5.45 USD | €220.44M 254.46M USD | 0 | -€0.19 -0.2 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,770 29.41 USD |
-0.31
|
¥41B 254.45M USD | ¥175K 1.08K USD | ¥4,525 27.9 USD | ¥4,935 30.43 USD | ¥41B 254.45M USD | 16.05 | ¥297 1.83 USD | ||
bpost NV/SA
13B.F
DE
|
€1.10 1.27 USD |
-0.9
|
€220.40M 254.42M USD | €5.50K 6.35K USD | €1.10 1.27 USD | €1.10 1.27 USD | €220.40M 254.42M USD | 0 | -€0.18 -0.2 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,910 8.99 USD |
+0.17
|
₩337B 254.39M USD | ₩53K 40.17 USD | ₩11,610 8.76 USD | ₩12,040 9.09 USD | ₩337B 254.39M USD | 0 | ₩0 0 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.46 0.53 USD |
-1.82
|
€220.36M 254.37M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €220.36M 254.37M USD | 0 | -€0.09 -0.1 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.36 5.03 USD |
+6.34
|
€220.12M 254.1M USD | €500.00 577.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €220.12M 254.1M USD | 11.17 | €0.39 0.45 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.14 3.62 USD |
0
|
€220.09M 254.06M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €220.09M 254.06M USD | 0 | -€1.75 -2.02 USD | ||
JDC Group AG
JDC.F
DE
|
€16.10 18.58 USD |
-0.62
|
€220.06M 254.03M USD | €170.00 196.24 USD | €16.10 18.58 USD | €16.30 18.82 USD | €220.06M 254.03M USD | 35.00 | €0.46 0.53 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.20 1.25 USD |
+0.26
|
NT$7.99B 254.01M USD | NT$77.81K 2.47K USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$7.99B 254.01M USD | 16.06 | NT$2.44 0.08 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.25 2.6 USD |
-2.17
|
€220.01M 253.97M USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.25 2.6 USD | €220.01M 253.97M USD | 0 | -€0.06 -0.06 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹63.17 0.76 USD |
+12.22
|
₹20.99B 253.92M USD | ₹485.01K 5.87K USD | ₹54.77 0.66 USD | ₹63.75 0.77 USD | ₹20.99B 253.92M USD | 14.55 | ₹4.34 0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.61 0.35 USD |
+0.53
|
₹20.99B 253.89M USD | ₹484.70K 5.86K USD | ₹27.81 0.34 USD | ₹29.80 0.36 USD | ₹20.99B 253.89M USD | 119.20 | ₹0.24 0.002 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€8.10 9.35 USD |
-1.82
|
€219.92M 253.87M USD | €1.20K 1.39K USD | €8.10 9.35 USD | €8.10 9.35 USD | €219.92M 253.87M USD | 0 | -€1.21 -1.3 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Los Andes Copper
LSANF
US
|
$8.35 — |
+0.97
|
$253.83M — | $400.00 — | $8.26 — | $8.27 — | $253.83M — | 0 | -$0.18 — |
|
|
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.8M USD | CLP 2K 2.53 USD | CLP 583 0.59 USD | CLP 583 0.59 USD | CLP 250B 253.8M USD | 12.49 | CLP 47 0.05 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
-1.87
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
Acrow Limited
59Y.F
DE
|
€0.52 0.6 USD |
-2.8
|
€219.59M 253.48M USD | €19.00K 21.93K USD | €0.52 0.6 USD | €0.52 0.6 USD | €219.59M 253.48M USD | 17.33 | €0.03 0.03 USD | ||
CYBERDYNE
CYBQY
US
|
$1.20 — |
0
|
$253.36M — | $13.00 — | $1.14 — | $1.14 — | $253.36M — | 120.00 | $0.01 — |
|
|
Pokarna Limited
POKARNA.NS
IN
|
₹675.35 8.17 USD |
+0.84
|
₹20.94B 253.32M USD | ₹313.61K 3.79K USD | ₹666.05 8.06 USD | ₹729.00 8.82 USD | ₹20.94B 253.32M USD | 22.06 | ₹30.61 0.37 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,192 7.35 USD |
+0.85
|
¥41B 253.24M USD | ¥375K 2.31K USD | ¥1,173 7.23 USD | ¥1,236 7.62 USD | ¥41B 253.24M USD | 14.64 | ¥81 0.5 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,800 26.27 USD |
-0.57
|
₩335B 253.19M USD | ₩10K 7.77 USD | ₩33,800 25.51 USD | ₩35,000 26.42 USD | ₩335B 253.19M USD | 0 | ₩0 0 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€5.00 5.77 USD |
-1.96
|
€219.32M 253.16M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €219.32M 253.16M USD | 0 | -€0.60 -0.6 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,561 9.63 USD |
-0.57
|
¥41B 253.09M USD | ¥62K 384.15 USD | ¥1,534 9.46 USD | ¥1,593 9.82 USD | ¥41B 253.09M USD | 12.21 | ¥128 0.79 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,750 23.97 USD |
+0.16
|
₩335B 253.01M USD | ₩1K 0.93 USD | ₩31,400 23.7 USD | ₩31,800 24 USD | ₩335B 253.01M USD | 0 | ₩0 0 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥930 5.73 USD |
+0.65
|
¥41B 253M USD | ¥132K 813.93 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥41B 253M USD | 11.42 | ¥81 0.5 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.25 1.1 USD |
+0.9
|
SEK 2.59B 252.86M USD | SEK 9.43K 920.78 USD | SEK 11.15 1.09 USD | SEK 11.25 1.1 USD | SEK 2.59B 252.86M USD | 11.25 | SEK 1.00 0.1 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,540 12.48 USD |
+3.12
|
₩335B 252.8M USD | ₩108K 81.44 USD | ₩16,100 12.15 USD | ₩16,600 12.53 USD | ₩335B 252.8M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩19,970 15.07 USD |
+1.47
|
₩335B 252.79M USD | ₩71K 53.66 USD | ₩19,000 14.34 USD | ₩20,500 15.47 USD | ₩335B 252.79M USD | 0 | ₩0 0 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,730 23 USD |
-2.23
|
¥41B 252.74M USD | ¥129K 796.67 USD | ¥3,640 22.44 USD | ¥3,845 23.71 USD | ¥41B 252.74M USD | 5.67 | ¥657 4.05 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 3.95T 252.65M USD | IDR 4.40K 0.28 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.95T 252.65M USD | 39.68 | IDR 10.08 0.0006 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.36 2.72 USD |
0
|
€218.70M 252.45M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €218.70M 252.45M USD | 0 | -€12.08 -13.9 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.74 3.16 USD |
-0.72
|
€218.64M 252.39M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.64M 252.39M USD | 7.02 | €0.39 0.45 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.05 10.45 USD |
-2.16
|
€218.58M 252.32M USD | €70.00 80.8 USD | €9.05 10.45 USD | €9.05 10.45 USD | €218.58M 252.32M USD | 39.34 | €0.23 0.27 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 326.00 0.02 USD |
+1.24
|
IDR 3.95T 252.3M USD | IDR 149.80K 9.57 USD | IDR 316.00 0.02 USD | IDR 338.00 0.02 USD | IDR 3.95T 252.3M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥721 4.45 USD |
-0.41
|
¥41B 252.28M USD | ¥270K 1.66K USD | ¥715 4.41 USD | ¥739 4.56 USD | ¥41B 252.28M USD | 8.97 | ¥80 0.5 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,562 9.63 USD |
-1.2
|
¥41B 252.19M USD | ¥190K 1.17K USD | ¥1,524 9.4 USD | ¥1,584 9.77 USD | ¥41B 252.19M USD | 27.51 | ¥57 0.35 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
SRT Marine Systems plc
6S7.F
DE
|
€0.80 0.92 USD |
0
|
€218.41M 252.12M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €218.41M 252.12M USD | 80.00 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
