Página de resultados 415 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 8.85B 249.01M USD | THB 8.95M 251.73K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.85B 249.01M USD | 7.28 | THB 0.07 0.001 USD | ||
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,540 7.96 USD |
+0.48
|
₩330B 248.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.92M USD | 0 | ₩0 0 USD | ||
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.38 0.43 USD |
-0.53
|
€215.58M 248.85M USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €215.58M 248.85M USD | 18.80 | €0.02 0.02 USD | ||
Webco Industries
WEBC
US
|
$366.50 — |
+18.23
|
$248.77M — | $378.00 — | $310.00 — | $393.00 — | $248.77M — | 6.02 | $60.82 — |
|
|
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,140 12.94 USD |
+2.63
|
₩330B 248.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.74M USD | 0 | ₩0 0 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,879.35 22.74 USD |
+8.52
|
₹20.55B 248.67M USD | ₹13.07K 158.11 USD | ₹1,712.00 20.71 USD | ₹1,895.35 22.93 USD | ₹20.55B 248.67M USD | 30.92 | ₹60.78 0.74 USD | ||
Lyons Bancorp
LYBC
US
|
$73.09 — |
+1.51
|
$248.62M — | $128.00 — | $73.00 — | $73.00 — | $248.62M — | 10.87 | $6.72 — |
|
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹328.20 3.97 USD |
+2.31
|
₹20.53B 248.41M USD | ₹90.75K 1.1K USD | ₹316.50 3.83 USD | ₹332.60 4.02 USD | ₹20.53B 248.41M USD | 4.28 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹328.10 3.97 USD |
+2.16
|
₹20.53B 248.34M USD | ₹8.13K 98.4 USD | ₹318.20 3.85 USD | ₹332.25 4.02 USD | ₹20.53B 248.34M USD | 4.28 | ₹76.59 0.93 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,090 7.62 USD |
+2.44
|
₩329B 248.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.29M USD | 0 | ₩0 0 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$129.50 4.11 USD |
-0.77
|
NT$7.81B 248.17M USD | NT$158.23K 5.03K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$7.81B 248.17M USD | 9.26 | NT$13.97 0.44 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,715 2.8 USD |
+0.81
|
₩328B 247.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.42M USD | 0 | ₩0 0 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
|
Dentium CO., LTD
145720.KS
KR
|
₩39,650 29.93 USD |
+0.38
|
₩328B 247.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.36M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩10,890 8.22 USD |
+1.3
|
₩328B 247.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.23M USD | 0 | ₩0 0 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-2.7
|
€214.17M 247.23M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €214.17M 247.23M USD | 12.70 | €0.85 0.98 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.75 0.86 USD |
+3.03
|
€214.14M 247.19M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €214.14M 247.19M USD | 0 | -€0.06 -0.06 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.24 4.89 USD |
+3.41
|
€214.07M 247.1M USD | €500.00 577.17 USD | €4.24 4.89 USD | €4.36 5.03 USD | €214.07M 247.1M USD | 10.87 | €0.39 0.45 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
AB Dynamics plc
6DY.F
DE
|
€9.35 10.79 USD |
-1.58
|
€214.02M 247.05M USD | €95.00 109.66 USD | €8.90 10.27 USD | €9.35 10.79 USD | €214.02M 247.05M USD | 0 | -€0.27 -0.3 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.55 0.07 USD |
0
|
₹20.42B 247.03M USD | ₹10.00 0.12 USD | ₹5.55 0.07 USD | ₹5.79 0.07 USD | ₹20.42B 247.03M USD | 23.12 | ₹0.24 0.002 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.15 0.95 USD |
+5
|
₹20.41B 246.88M USD | ₹19.22K 232.57 USD | ₹73.00 0.88 USD | ₹78.15 0.95 USD | ₹20.41B 246.88M USD | 14.88 | ₹5.25 0.06 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,642 16.29 USD |
-1.82
|
¥40B 246.82M USD | ¥76K 465.54 USD | ¥2,603 16.05 USD | ¥2,716 16.75 USD | ¥40B 246.82M USD | 8.96 | ¥295 1.82 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹92.98 1.12 USD |
+2.48
|
₹20.40B 246.8M USD | ₹29.26K 353.95 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹20.40B 246.8M USD | 16.75 | ₹5.55 0.07 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
-1.92
|
€213.72M 246.71M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €213.72M 246.71M USD | 0 | €0.00 0 USD | ||
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,885 23.96 USD |
-1.02
|
¥40B 246.63M USD | ¥156K 960.68 USD | ¥3,790 23.37 USD | ¥3,965 24.45 USD | ¥40B 246.63M USD | 8.53 | ¥455 2.81 USD | ||
|
JDC Corporation
1887.T
JP
|
¥501 3.09 USD |
-0.79
|
¥40B 246.51M USD | ¥600K 3.7K USD | ¥498 3.07 USD | ¥512 3.16 USD | ¥40B 246.51M USD | 6.96 | ¥72 0.44 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.67 1.93 USD |
+3.47
|
€213.52M 246.47M USD | €5.00K 5.77K USD | €1.67 1.93 USD | €1.68 1.93 USD | €213.52M 246.47M USD | 0 | -€0.96 -1.1 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,300 8.02 USD |
-1.81
|
¥40B 246.19M USD | ¥134K 825.65 USD | ¥1,260 7.77 USD | ¥1,336 8.24 USD | ¥40B 246.19M USD | 15.02 | ¥87 0.53 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Journey Energy Inc.
17J.F
DE
|
€3.16 3.65 USD |
-0.63
|
€213.24M 246.15M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €213.24M 246.15M USD | 13.16 | €0.24 0.28 USD | ||
The KCP Limited
KCP.NS
IN
|
₹157.78 1.91 USD |
+3.27
|
₹20.34B 246.09M USD | ₹85.65K 1.04K USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹20.34B 246.09M USD | 11.93 | ₹13.22 0.16 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
The KCP Limited
KCP.BO
IN
|
₹157.75 1.91 USD |
+3.31
|
₹20.34B 246.05M USD | ₹2.24K 27.11 USD | ₹151.45 1.83 USD | ₹157.95 1.91 USD | ₹20.34B 246.05M USD | 11.93 | ₹13.22 0.16 USD | ||
|
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $13.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.70 15.81 USD |
-0.72
|
€213.02M 245.9M USD | €2.78K 3.2K USD | €13.70 15.81 USD | €13.80 15.93 USD | €213.02M 245.9M USD | 4.89 | €2.80 3.23 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-2.44
|
€212.95M 245.81M USD | €100.00 115.43 USD | €0.78 0.9 USD | €0.80 0.92 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,044 12.6 USD |
-0.54
|
¥40B 245.73M USD | ¥30K 186.83 USD | ¥2,038 12.57 USD | ¥2,075 12.79 USD | ¥40B 245.73M USD | 17.84 | ¥115 0.71 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€33.40 38.55 USD |
-3.47
|
€212.70M 245.53M USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €212.70M 245.53M USD | 11.55 | €2.89 3.34 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.54 1.78 USD |
+1.05
|
€212.65M 245.47M USD | €45.00 51.95 USD | €1.51 1.75 USD | €1.54 1.78 USD | €212.65M 245.47M USD | 38.57 | €0.04 0.05 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.10 2.54 USD |
+2.86
|
₹20.29B 245.44M USD | ₹1.77K 21.38 USD | ₹202.45 2.45 USD | ₹210.50 2.55 USD | ₹20.29B 245.44M USD | 57.71 | ₹3.64 0.04 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.58 — | $5.58 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,730 5.83 USD |
-0.64
|
₩325B 245.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.23M USD | 0 | ₩0 0 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.47 0.06 USD |
+9.41
|
HK$1.92B 245.2M USD | HK$260.00K 33.24K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$1.92B 245.2M USD | 23.25 | HK$0.02 0.002 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 8.71B 245.13M USD | THB 4.68M 131.54K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
+0.9
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.19 -1.3 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 326.86M 244.97M USD | SGD 5.70K 4.27K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 326.86M 244.97M USD | 14.58 | SGD 0.06 0.04 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 74.00 18.81 USD |
0
|
PLN 963.70M 244.95M USD | PLN 119.00 30.25 USD | PLN 74.00 18.81 USD | PLN 74.00 18.81 USD | PLN 963.70M 244.95M USD | 0 | -PLN 0.12 -0.03 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
-2.01
|
€212.04M 244.77M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €212.04M 244.77M USD | 0 | -€0.33 -0.3 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.94
|
€212.02M 244.75M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €212.02M 244.75M USD | 0 | €0.00 0 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹537.45 6.5 USD |
+1.53
|
₹20.23B 244.7M USD | ₹2.15K 26.01 USD | ₹511.35 6.19 USD | ₹540.00 6.53 USD | ₹20.23B 244.7M USD | 69.25 | ₹7.76 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹537.40 6.5 USD |
+1.54
|
₹20.22B 244.67M USD | ₹47.61K 575.95 USD | ₹522.00 6.32 USD | ₹539.90 6.53 USD | ₹20.22B 244.67M USD | 69.25 | ₹7.76 0.09 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 3.83T 244.62M USD | IDR 1.57M 100.17 USD | IDR 400.00 0.03 USD | IDR 408.00 0.03 USD | IDR 3.83T 244.62M USD | 26.67 | IDR 15.07 0.0009 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹209.37 2.53 USD |
+2.39
|
₹20.22B 244.59M USD | ₹62.16K 752 USD | ₹202.36 2.45 USD | ₹211.00 2.55 USD | ₹20.22B 244.59M USD | 57.67 | ₹3.63 0.04 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.13 0.15 USD |
-1.48
|
€211.83M 244.53M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €211.83M 244.53M USD | 6.65 | €0.02 0.02 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.38 7.36 USD |
+1.92
|
€211.69M 244.36M USD | €50.00 57.72 USD | €6.19 7.15 USD | €6.38 7.36 USD | €211.69M 244.36M USD | 21.98 | €0.29 0.33 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,410 5.59 USD |
+0.54
|
₩324B 244.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.32M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,670 6.54 USD |
+5.73
|
₩324B 244.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.22M USD | 0 | ₩0 0 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.29 0.34 USD |
+4.29
|
€211.22M 243.82M USD | €5.33K 6.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €211.22M 243.82M USD | 0 | -€0.19 -0.2 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 63.60 6.1 USD |
+0.63
|
NOK 2.54B 243.77M USD | NOK 2.58K 247.4 USD | NOK 63.80 6.12 USD | NOK 64.40 6.18 USD | NOK 2.54B 243.77M USD | 10.65 | NOK 5.97 0.57 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.54 0.62 USD |
0
|
€211.17M 243.76M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €211.17M 243.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.34 2.7 USD |
+5.41
|
€211.11M 243.69M USD | €0.00 0 USD | €2.20 2.54 USD | €2.36 2.72 USD | €211.11M 243.69M USD | 1.56 | €1.50 1.73 USD | ||
Solar A/S
ZVR.F
DE
|
€26.55 30.65 USD |
+4.53
|
€211.05M 243.62M USD | €100.00 115.43 USD | €26.55 30.65 USD | €26.55 30.65 USD | €211.05M 243.62M USD | 32.37 | €0.82 0.95 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹79.72 0.96 USD |
+7.04
|
₹20.14B 243.6M USD | ₹87.96K 1.06K USD | ₹73.76 0.89 USD | ₹80.50 0.97 USD | ₹20.14B 243.6M USD | 0 | -₹1.25 -0.01 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,355.50 40.6 USD |
+5.51
|
₹20.13B 243.58M USD | ₹506.00 6.12 USD | ₹3,244.00 39.25 USD | ₹3,374.00 40.82 USD | ₹20.13B 243.58M USD | 0 | -₹64.31 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,355.50 40.6 USD |
+5.67
|
₹20.13B 243.58M USD | ₹12.04K 145.6 USD | ₹3,160.00 38.23 USD | ₹3,379.70 40.89 USD | ₹20.13B 243.58M USD | 592.84 | ₹5.66 0.07 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
+3.59
|
€210.93M 243.48M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.93M 243.48M USD | 0 | -€1.41 -1.6 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.44 1.66 USD |
+1.77
|
€210.85M 243.39M USD | €100.00 115.43 USD | €1.44 1.66 USD | €1.44 1.66 USD | €210.85M 243.39M USD | 5.53 | €0.26 0.3 USD | ||
JS Corporation
194370.KS
KR
|
₩11,110 8.39 USD |
-1.16
|
₩322B 243.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.34M USD | 0 | ₩0 0 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,470 9.06 USD |
0
|
¥39B 243.29M USD | ¥47K 289.81 USD | ¥1,464 9.03 USD | ¥1,500 9.25 USD | ¥39B 243.29M USD | 53.16 | ¥28 0.17 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.50 44.53 USD |
+2.01
|
CHF 193.94M 243.25M USD | CHF 1.41K 1.77K USD | CHF 34.30 43.02 USD | CHF 35.50 44.53 USD | CHF 193.94M 243.25M USD | 13.39 | CHF 2.65 3.32 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.18 1.36 USD |
-0.84
|
€210.49M 242.98M USD | €35.00 40.4 USD | €1.18 1.36 USD | €1.18 1.36 USD | €210.49M 242.98M USD | 13.11 | €0.09 0.1 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,890 5.2 USD |
+6.16
|
₩322B 242.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,940 6.75 USD |
-0.11
|
₩322B 242.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.79M USD | 0 | ₩0 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,977.60 23.93 USD |
+11.09
|
₹20.06B 242.68M USD | ₹1.44K 17.37 USD | ₹1,800.00 21.78 USD | ₹1,993.10 24.11 USD | ₹20.06B 242.68M USD | 30.46 | ₹64.92 0.79 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,224 7.55 USD |
-2.08
|
¥39B 242.68M USD | ¥3K 18.5 USD | ¥1,204 7.42 USD | ¥1,257 7.75 USD | ¥39B 242.68M USD | 10.28 | ¥119 0.73 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.41 USD |
-5.32
|
€210.23M 242.68M USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €210.23M 242.68M USD | 0 | €0.00 0 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹49.13 0.59 USD |
+1.99
|
₹20.05B 242.62M USD | ₹1.76M 21.27K USD | ₹47.21 0.57 USD | ₹49.13 0.59 USD | ₹20.05B 242.62M USD | 0.63 | ₹77.05 0.93 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,629 10.04 USD |
-0.55
|
¥39B 242.6M USD | ¥473K 2.92K USD | ¥1,571 9.69 USD | ¥1,673 10.32 USD | ¥39B 242.6M USD | 11.36 | ¥143 0.88 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
-1.4
|
€210.00M 242.41M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €210.00M 242.41M USD | 7.04 | €0.01 0.01 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.50 12.12 USD |
-0.47
|
€210.00M 242.41M USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €210.00M 242.41M USD | 16.66 | €0.63 0.73 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹49.06 0.59 USD |
+2
|
₹20.03B 242.27M USD | ₹33.48K 405.05 USD | ₹47.14 0.57 USD | ₹49.06 0.59 USD | ₹20.03B 242.27M USD | 0.31 | ₹156.20 1.89 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 308.50 9.69 USD |
+5.02
|
TRY 7.71B 242.21M USD | TRY 32.07K 1.01K USD | TRY 294.00 9.23 USD | TRY 312.00 9.8 USD | TRY 7.71B 242.21M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,000 18.5 USD |
-1.8
|
¥39B 242.18M USD | ¥283K 1.74K USD | ¥2,900 17.88 USD | ¥3,030 18.68 USD | ¥39B 242.18M USD | 9.13 | ¥328 2.02 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €858.00 990.42 USD | €12.20 14.08 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
APB Apranga
WHX.F
DE
|
€3.79 4.37 USD |
+1.07
|
€209.56M 241.9M USD | €15.00 17.32 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 10.82 | €0.35 0.4 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.76 0.13 USD |
+1.71
|
THB 8.60B 241.84M USD | THB 4.02M 113.15K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 8.60B 241.84M USD | 10.12 | THB 0.47 0.01 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,426 8.79 USD |
-1.66
|
¥39B 241.83M USD | ¥139K 857.09 USD | ¥1,407 8.68 USD | ¥1,457 8.98 USD | ¥39B 241.83M USD | 7.57 | ¥188 1.16 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
+0.51
|
DKK 1.65B 241.68M USD | DKK 24.00 3.52 USD | DKK 9,750.00 1429.56 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
0
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Instabank ASA
93V.F
DE
|
€0.45 0.52 USD |
-3.85
|
€209.17M 241.45M USD | €4.00 4.62 USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.17M 241.45M USD | 15.00 | €0.03 0.03 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,190.00 0.08 USD |
-0.42
|
IDR 3.78T 241.39M USD | IDR 49.30K 3.15 USD | IDR 1,175.00 0.08 USD | IDR 1,190.00 0.08 USD | IDR 3.78T 241.39M USD | 144.59 | IDR 8.23 0.0005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
