Página de resultados 415 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Healius Limited
PGZ.F
DE
|
€0.30 0.34 USD |
-2.61
|
€216.40M 249.8M USD | €595.00 686.83 USD | €0.30 0.34 USD | €0.30 0.34 USD | €216.40M 249.8M USD | 0 | -€0.33 -0.3 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 8.87B 249.59M USD | THB 2.99M 84.23K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 8.87B 249.59M USD | 12.58 | THB 0.89 0.03 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.51 — |
-0.37
|
$249.58M — | $825.00 — | $0.51 — | $0.51 — | $249.58M — | 12.70 | $0.04 — |
|
|
Dadelo S.A.
91N0.F
DE
|
€18.52 21.38 USD |
+1.87
|
€216.19M 249.56M USD | €812.00 937.32 USD | €18.52 21.38 USD | €18.52 21.38 USD | €216.19M 249.56M USD | 30.86 | €0.60 0.69 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,637 16.26 USD |
-3.97
|
¥40B 249.46M USD | ¥77K 473.56 USD | ¥2,561 15.79 USD | ¥2,734 16.86 USD | ¥40B 249.46M USD | 0 | -¥77 -0.4 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.08 2.4 USD |
-5.45
|
€216.08M 249.42M USD | €3.20K 3.69K USD | €2.08 2.4 USD | €2.08 2.4 USD | €216.08M 249.42M USD | 0 | -€1.71 -1.9 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.80 12.47 USD |
-0.46
|
€216.00M 249.34M USD | €1.27K 1.46K USD | €10.80 12.47 USD | €10.90 12.58 USD | €216.00M 249.34M USD | 17.14 | €0.63 0.73 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹246.30 2.98 USD |
-1.18
|
₹20.60B 249.23M USD | ₹126.02K 1.52K USD | ₹244.85 2.96 USD | ₹253.50 3.07 USD | ₹20.60B 249.23M USD | 22.10 | ₹11.14 0.13 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 322.00 0.02 USD |
-4.17
|
IDR 3.90T 249.21M USD | IDR 665.80K 42.55 USD | IDR 322.00 0.02 USD | IDR 352.00 0.02 USD | IDR 3.90T 249.21M USD | 0 | -IDR 19.23 -0.001 USD | ||
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,925 24.2 USD |
-0.76
|
¥40B 249.17M USD | ¥60K 369.35 USD | ¥3,925 24.2 USD | ¥3,975 24.51 USD | ¥40B 249.17M USD | 8.62 | ¥455 2.81 USD | ||
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩19,680 14.86 USD |
-5.38
|
₩330B 249.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.12M USD | 0 | ₩0 0 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.64 0.47 USD |
-1.62
|
HK$1.95B 249.03M USD | HK$4.00K 511.45 USD | HK$3.64 0.47 USD | HK$3.64 0.47 USD | HK$1.95B 249.03M USD | 60.66 | HK$0.06 0.007 USD | ||
|
JDC Corporation
1887.T
JP
|
¥505 3.11 USD |
-0.59
|
¥40B 248.48M USD | ¥184K 1.13K USD | ¥504 3.11 USD | ¥508 3.13 USD | ¥40B 248.48M USD | 7.02 | ¥72 0.44 USD | ||
Lyons Bancorp
LYBC
US
|
$73.00 — |
+1.39
|
$248.31M — | $128.00 — | $73.00 — | $73.00 — | $248.31M — | 10.86 | $6.72 — |
|
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹114.60 1.39 USD |
+0.35
|
₹20.52B 248.29M USD | ₹20.78K 251.36 USD | ₹114.00 1.38 USD | ₹117.50 1.42 USD | ₹20.52B 248.29M USD | 6.55 | ₹17.48 0.21 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.37 0.43 USD |
0
|
€215.09M 248.29M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €215.09M 248.29M USD | 7.40 | €0.05 0.06 USD | ||
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
-0.74
|
€215.02M 248.2M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.02M 248.2M USD | 6.75 | €0.02 0.02 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,580 2.7 USD |
-1.78
|
₩329B 248.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.18M USD | 0 | ₩0 0 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥731 4.51 USD |
+0.41
|
¥40B 248.01M USD | ¥67K 413.13 USD | ¥725 4.47 USD | ¥733 4.52 USD | ¥40B 248.01M USD | 0 | -¥9 -0.05 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,285 20.26 USD |
-0.45
|
¥40B 247.98M USD | ¥55K 336.67 USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥40B 247.98M USD | 8.30 | ¥395 2.44 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.50 0.57 USD |
-1.39
|
€214.78M 247.93M USD | €13.65K 15.76K USD | €0.50 0.57 USD | €0.50 0.57 USD | €214.78M 247.93M USD | 0 | -€0.63 -0.7 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,250 7.71 USD |
-0.87
|
¥40B 247.83M USD | ¥4K 21.58 USD | ¥1,184 7.3 USD | ¥1,261 7.78 USD | ¥40B 247.83M USD | 10.50 | ¥119 0.73 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,490 7.92 USD |
-0.66
|
₩328B 247.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.74M USD | 0 | ₩0 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.18 3.67 USD |
-9.66
|
€214.59M 247.71M USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.18 3.67 USD | €214.59M 247.71M USD | 13.25 | €0.24 0.28 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €170.80K 197.16K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹334.75 4.05 USD |
+2.14
|
₹20.46B 247.49M USD | ₹65.36K 790.71 USD | ₹326.15 3.95 USD | ₹339.75 4.11 USD | ₹20.46B 247.49M USD | 0 | -₹1.16 -0.01 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.05 0.22 USD |
-4.95
|
₹20.45B 247.36M USD | ₹10.73K 129.82 USD | ₹18.05 0.22 USD | ₹18.89 0.23 USD | ₹20.45B 247.36M USD | 225.62 | ₹0.08 0.0009 USD | ||
White Gold Corp.
29W.F
DE
|
€0.95 1.1 USD |
-1.34
|
€214.24M 247.31M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.96 1.11 USD | €214.24M 247.31M USD | 0 | -€0.02 -0.02 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€28.80 33.24 USD |
0
|
€214.17M 247.22M USD | €6.00 6.93 USD | €28.80 33.24 USD | €28.80 33.24 USD | €214.17M 247.22M USD | 18.22 | €1.58 1.82 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,055 12.67 USD |
-4.11
|
¥40B 247.06M USD | ¥52K 319.41 USD | ¥2,041 12.59 USD | ¥2,127 13.12 USD | ¥40B 247.06M USD | 17.94 | ¥115 0.71 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.55 0.07 USD |
-0.54
|
₹20.42B 247.03M USD | ₹76.79K 929.03 USD | ₹5.38 0.07 USD | ₹5.58 0.07 USD | ₹20.42B 247.03M USD | 23.12 | ₹0.24 0.002 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹333.90 4.04 USD |
+2.22
|
₹20.40B 246.86M USD | ₹5.40K 65.29 USD | ₹327.45 3.96 USD | ₹339.30 4.1 USD | ₹20.40B 246.86M USD | 0 | -₹1.16 -0.01 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,780 5.87 USD |
-4.66
|
₩327B 246.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.82M USD | 0 | ₩0 0 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,055 18.84 USD |
-3.32
|
¥40B 246.62M USD | ¥161K 992.75 USD | ¥3,025 18.65 USD | ¥3,130 19.3 USD | ¥40B 246.62M USD | 9.30 | ¥328 2.02 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,500 29.82 USD |
-1.13
|
₩326B 246.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.43 0.04 USD |
-4.72
|
₹20.35B 246.24M USD | ₹89.88K 1.09K USD | ₹3.42 0.04 USD | ₹3.75 0.05 USD | ₹20.35B 246.24M USD | 26.38 | ₹0.13 0.001 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
JS Corporation
194370.KS
KR
|
₩11,240 8.48 USD |
-2.85
|
₩326B 246.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.19M USD | 0 | ₩0 0 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
+3.45
|
€213.07M 245.96M USD | €25.00 28.86 USD | €0.12 0.14 USD | €0.12 0.14 USD | €213.07M 245.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,450 8.94 USD |
-0.14
|
¥40B 245.9M USD | ¥57K 350.24 USD | ¥1,435 8.85 USD | ¥1,470 9.06 USD | ¥40B 245.9M USD | 7.70 | ¥188 1.16 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
0
|
€212.98M 245.85M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €212.98M 245.85M USD | 7.15 | €0.01 0.01 USD | ||
|
E Split Corp.
784.F
DE
|
€10.20 11.77 USD |
+0.99
|
€212.73M 245.56M USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €212.73M 245.56M USD | 2.53 | €4.03 4.65 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,100 20.46 USD |
-4.24
|
₩325B 245.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,685 2.78 USD |
-3.79
|
₩325B 245.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.42M USD | 0 | ₩0 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $5.00 — | $5.41 — | $5.41 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.55 5.25 USD |
-2.67
|
€212.50M 245.29M USD | €885.00 1.02K USD | €4.55 5.25 USD | €4.55 5.25 USD | €212.50M 245.29M USD | 0 | -€0.19 -0.2 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,040 12.11 USD |
-1.9
|
₩325B 245.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.16M USD | 0 | ₩0 0 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
0
|
€212.28M 245.04M USD | €130.00 150.06 USD | €1.19 1.37 USD | €1.19 1.37 USD | €212.28M 245.04M USD | 13.22 | €0.09 0.1 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 74.00 18.81 USD |
-3.27
|
PLN 963.70M 244.95M USD | PLN 119.00 30.25 USD | PLN 74.00 18.81 USD | PLN 74.00 18.81 USD | PLN 963.70M 244.95M USD | 0 | -PLN 0.11 -0.02 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
+0.83
|
€212.13M 244.87M USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 8.02 | €1.52 1.75 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.06 3.53 USD |
0
|
€211.97M 244.68M USD | €48.00 55.41 USD | €3.06 3.53 USD | €3.06 3.53 USD | €211.97M 244.68M USD | 25.50 | €0.12 0.14 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Text S.A.
886.F
DE
|
€8.23 9.49 USD |
-1.32
|
€211.79M 244.48M USD | €411.00 474.43 USD | €8.23 9.49 USD | €8.28 9.56 USD | €211.79M 244.48M USD | 7.83 | €1.05 1.21 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩15,640 11.81 USD |
-4.05
|
₩324B 244.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.45M USD | 0 | ₩0 0 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.38 2.74 USD |
+3.45
|
€211.71M 244.39M USD | €212.00 244.72 USD | €2.25 2.6 USD | €2.38 2.74 USD | €211.71M 244.39M USD | 0 | -€0.27 -0.3 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 8.68B 244.13M USD | THB 13.98M 393.28K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩10,750 8.11 USD |
-6.28
|
₩323B 244.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.05M USD | 0 | ₩0 0 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.36 1.57 USD |
+1.34
|
€211.35M 243.97M USD | €20.00 23.09 USD | €1.36 1.57 USD | €1.36 1.57 USD | €211.35M 243.97M USD | 0 | -€0.99 -1.1 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,638 10.1 USD |
-3.7
|
¥40B 243.94M USD | ¥437K 2.7K USD | ¥1,627 10.03 USD | ¥1,726 10.64 USD | ¥40B 243.94M USD | 11.43 | ¥143 0.88 USD | ||
Urbana
UBAAF
US
|
$5.90 — |
0
|
$243.88M — | $2.00K — | $5.90 — | $5.90 — | $243.88M — | 3.07 | $1.92 — |
|
|
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹623.10 7.54 USD |
+9.33
|
₹20.15B 243.78M USD | ₹1.10M 13.33K USD | ₹580.10 7.02 USD | ₹653.00 7.9 USD | ₹20.15B 243.78M USD | 28.32 | ₹22.00 0.27 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.54 0.62 USD |
-0.93
|
€211.17M 243.76M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €211.17M 243.76M USD | 0 | -€0.11 -0.1 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
+7.41
|
SGD 325.00M 243.57M USD | SGD 6.30K 4.72K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 325.00M 243.57M USD | 14.50 | SGD 0.06 0.04 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
+0.48
|
€211.00M 243.56M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 16.74 | €0.63 0.73 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.10 11.66 USD |
0
|
€210.94M 243.5M USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €210.94M 243.5M USD | 15.07 | €0.67 0.77 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 400.00 0.03 USD |
-1.48
|
IDR 3.81T 243.4M USD | IDR 1.85M 117.94 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.81T 243.4M USD | 26.54 | IDR 15.07 0.0009 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,470 9.06 USD |
-1.34
|
¥39B 243.29M USD | ¥141K 871.89 USD | ¥1,470 9.06 USD | ¥1,502 9.26 USD | ¥39B 243.29M USD | 53.16 | ¥28 0.17 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹621.85 7.52 USD |
+9.09
|
₹20.11B 243.29M USD | ₹40.13K 485.46 USD | ₹585.65 7.09 USD | ₹652.05 7.89 USD | ₹20.11B 243.29M USD | 28.26 | ₹22.00 0.27 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹321.15 3.89 USD |
+3.03
|
₹20.09B 243.07M USD | ₹6.18K 74.76 USD | ₹315.00 3.81 USD | ₹323.40 3.91 USD | ₹20.09B 243.07M USD | 4.19 | ₹76.59 0.93 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,950 6.76 USD |
-1.1
|
₩322B 243.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.06M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,370 5.56 USD |
+2.79
|
₩322B 243M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243M USD | 0 | ₩0 0 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.53 1.76 USD |
-0.91
|
€210.45M 242.93M USD | €45.00 51.95 USD | €1.53 1.76 USD | €1.54 1.77 USD | €210.45M 242.93M USD | 38.17 | €0.04 0.05 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹320.80 3.88 USD |
+3.08
|
₹20.07B 242.81M USD | ₹90.78K 1.1K USD | ₹312.00 3.77 USD | ₹324.90 3.93 USD | ₹20.07B 242.81M USD | 4.18 | ₹76.59 0.93 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.90 1.36 USD |
+0.12
|
NT$7.64B 242.65M USD | NT$29.13K 925.49 USD | NT$42.10 1.34 USD | NT$42.90 1.36 USD | NT$7.64B 242.65M USD | 16.12 | NT$2.66 0.08 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,190 4.67 USD |
-0.16
|
₩321B 242.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.53M USD | 0 | ₩0 0 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.42
|
IDR 3.79T 242.4M USD | IDR 50.00K 3.2 USD | IDR 1,185.00 0.08 USD | IDR 1,195.00 0.08 USD | IDR 3.79T 242.4M USD | 145.20 | IDR 8.23 0.0005 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,850 7.44 USD |
-2.86
|
₩321B 242.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.39M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,700 12.61 USD |
-3.08
|
₩321B 242.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.35M USD | 0 | ₩0 0 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,378 8.5 USD |
-1.08
|
¥39B 242.34M USD | ¥35K 215.2 USD | ¥1,378 8.5 USD | ¥1,399 8.63 USD | ¥39B 242.34M USD | 8.63 | ¥160 0.98 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.45 1.83 USD |
-1.27
|
₹20.03B 242.31M USD | ₹18.62K 225.25 USD | ₹150.55 1.82 USD | ₹154.90 1.87 USD | ₹20.03B 242.31M USD | 14.19 | ₹10.67 0.13 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 63.20 6.06 USD |
+1.28
|
NOK 2.53B 242.23M USD | NOK 890.00 85.38 USD | NOK 62.20 5.97 USD | NOK 63.20 6.06 USD | NOK 2.53B 242.23M USD | 10.58 | NOK 5.97 0.57 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.32 7.29 USD |
+0.96
|
€209.70M 242.06M USD | €50.00 57.72 USD | €6.24 7.2 USD | €6.33 7.3 USD | €209.70M 242.06M USD | 21.77 | €0.29 0.33 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
+0.41
|
€209.66M 242.01M USD | €1.01K 1.16K USD | €12.20 14.08 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,608 16.08 USD |
-1.21
|
¥39B 241.7M USD | ¥5K 30.83 USD | ¥2,522 15.55 USD | ¥2,626 16.19 USD | ¥39B 241.7M USD | 9.67 | ¥270 1.66 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
-0.39
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 63.80 6.12 USD |
+3.07
|
NOK 2.52B 241.53M USD | NOK 108.35K 10.39K USD | NOK 62.90 6.03 USD | NOK 65.30 6.26 USD | NOK 2.52B 241.53M USD | 8.51 | NOK 7.49 0.72 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.71 1.97 USD |
-11.4
|
€208.89M 241.13M USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €208.89M 241.13M USD | 0 | -€0.20 -0.2 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
