결과 페이지 397 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUTA.F | $3.36 3.67 USD |
-0.3
|
$1.43B 1.57B USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.43B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| H2O Retailing Corporation 8242.T | $1,927 13.01 USD |
-0.39
|
$231.9B 1.57B USD | $321.4K 2.17K USD | $1,911 12.9 USD | $1,955.5 13.2 USD | $231.9B 1.57B USD | 5.27 | $364.97 2.46 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,240 0.08 USD |
+3.33
|
$24.49T 1.57B USD | $31.71M 2.03K USD | $1,185 0.08 USD | $1,250 0.08 USD | $24.49T 1.57B USD | 11.00 | $112.68 0.007 USD | |
| First National Financial Corporation FN-PA.TO | $14.7 10.91 USD |
0
|
$2.11B 1.57B USD | $13 9.65 USD | $14.49 10.75 USD | $14.7 10.91 USD | $2.11B 1.57B USD | 4.56 | $3.22 2.39 USD | |
| Currys plc CWB.F | $1.26 1.38 USD |
+0.32
|
$1.43B 1.56B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.43B 1.56B USD | 21.03 | $0.06 0.07 USD | |
| Batu Kawan Berhad 1899.KL | $18.88 4.01 USD |
0
|
$7.35B 1.56B USD | $800 170.1 USD | $18.88 4.01 USD | $18.9 4.02 USD | $7.35B 1.56B USD | 23.59 | $0.8 0.17 USD | |
| Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 39.20 | $0.87 — | |
| Playa Hotels & Resorts N.V. PL0.F | $11.4 12.46 USD |
-1.72
|
$1.43B 1.56B USD | $264 288.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.43B 1.56B USD | 23.26 | $0.49 0.54 USD | |
| ERAMET S.A. ER70.F | $4.84 5.29 USD |
-1.22
|
$1.43B 1.56B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.43B 1.56B USD | 96.79 | $0.05 0.05 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| The Renewables Infrastructure Group Limited R7I.F | $0.93 1.02 USD |
-1.89
|
$1.43B 1.56B USD | $1.42K 1.55K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.43B 1.56B USD | 7.97 | $0.12 0.13 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
0
|
$1.43B 1.56B USD | $176 192.39 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.43B 1.56B USD | 15.60 | $1.16 1.27 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
-0.67
|
$1.43B 1.56B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 45.15 | $0.66 0.72 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,204.4 50.87 USD |
+0.69
|
$128.91B 1.56B USD | $6.76K 81.72 USD | $4,155.4 50.27 USD | $4,217.6 51.03 USD | $128.91B 1.56B USD | 30.14 | $139.46 1.69 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.56B — | $400 — | $6.48 — | $6.8 — | $1.56B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.62 — |
0
|
$1.56B — | $5.8K — | $1.52 — | $1.6 — | $1.56B — | 0 | -$0.16 — | |
| Fine Organic Industries Limited FINEORG.BO | $4,204.15 50.86 USD |
+0.81
|
$128.9B 1.56B USD | $170 2.06 USD | $4,157.45 50.3 USD | $4,214.25 50.99 USD | $128.9B 1.56B USD | 30.09 | $139.71 1.69 USD | |
| ERAMET S.A. ER7.DE | $49.8 54.44 USD |
-1.68
|
$1.43B 1.56B USD | $623 681.02 USD | $48.96 53.52 USD | $49.84 54.48 USD | $1.43B 1.56B USD | 99.59 | $0.5 0.55 USD | |
| Dürr Aktiengesellschaft DUE.VI | $20.6 22.52 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $20.6 22.52 USD | $20.75 22.68 USD | $1.43B 1.56B USD | 23.67 | $0.87 0.95 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $901.9 10.91 USD |
-0.69
|
$128.76B 1.56B USD | $8.1K 98.02 USD | $896.15 10.84 USD | $915.4 11.07 USD | $128.76B 1.56B USD | 4.46 | $201.8 2.44 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $16.14 — |
0
|
$1.56B — | $100 — | $15.4 — | $15.4 — | $1.56B — | 179.33 | $0.09 — | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $386 37.03 USD |
+2.25
|
$16.24B 1.56B USD | $11.05K 1.06K USD | $378.5 36.31 USD | $387.5 37.17 USD | $16.24B 1.56B USD | 3.22 | $119.74 11.49 USD | |
| AIXTRON SE AIXXF | $12.88 — |
+12.49
|
$1.56B — | $150 — | $12.88 — | $12.88 — | $1.56B — | 12.03 | $1.07 — | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.42B 1.56B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.42B 1.56B USD | 8.37 | $0.27 0.3 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $900.7 10.9 USD |
-0.83
|
$128.59B 1.56B USD | $287.54K 3.48K USD | $895 10.83 USD | $916.85 11.09 USD | $128.59B 1.56B USD | 4.46 | $201.8 2.44 USD | |
| Dürr Aktiengesellschaft DUE.F | $20.5 22.41 USD |
0
|
$1.42B 1.55B USD | $500 546.57 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.42B 1.55B USD | 23.56 | $0.87 0.95 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company TGASF | $0.4 — |
0
|
$1.55B — | $1.4K — | $0.4 — | $0.4 — | $1.55B — | 6.68 | $0.06 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
+2.12
|
$229.89B 1.55B USD | $76.8K 518.42 USD | $5,250 35.44 USD | $5,320 35.91 USD | $229.89B 1.55B USD | 10.46 | $506.68 3.42 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.96 5.42 USD |
+0.4
|
$1.42B 1.55B USD | $25 27.33 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.42B 1.55B USD | 16.00 | $0.31 0.34 USD | |
| Deutsche EuroShop AG DEQ.F | $18.72 20.46 USD |
-0.95
|
$1.42B 1.55B USD | $990 1.08K USD | $18.54 20.27 USD | $18.72 20.46 USD | $1.42B 1.55B USD | 11.55 | $1.62 1.77 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.25 0.28 USD |
0
|
$1.42B 1.55B USD | $1.25K 1.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.42B 1.55B USD | 8.40 | $0.03 0.03 USD | |
| Pantoro Limited RKN.SG | $1.54 1.68 USD |
+4.05
|
$1.42B 1.55B USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.42B 1.55B USD | 118.46 | $0.01 0.01 USD | |
| MAG Silver Corp. MQ8.F | $13.68 14.95 USD |
-1.51
|
$1.42B 1.55B USD | $300 327.94 USD | $13.52 14.78 USD | $13.68 14.95 USD | $1.42B 1.55B USD | 20.72 | $0.66 0.72 USD | |
| AVI Limited IZ6.F | $4.24 4.63 USD |
+1.44
|
$1.41B 1.55B USD | $451 493 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.41B 1.55B USD | 12.84 | $0.33 0.36 USD | |
| Tejas Networks Limited TEJASNET.BO | $729.35 8.82 USD |
-2.45
|
$127.78B 1.55B USD | $457.78K 5.54K USD | $727 8.8 USD | $771.7 9.34 USD | $127.78B 1.55B USD | 28.77 | $25.35 0.31 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
0
|
$1.41B 1.55B USD | $83 90.73 USD | $54 59.03 USD | $54 59.03 USD | $1.41B 1.55B USD | 18.62 | $2.9 3.17 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Teijin Limited TIJ.F | $7.25 7.93 USD |
+0.69
|
$1.41B 1.54B USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.41B 1.54B USD | 0 | -$1.47 -1.6 USD | |
| Mitsui Mining & Smelting MMSMY | $5.4 — |
0
|
$1.54B — | $100 — | $4.89 — | $4.89 — | $1.54B — | 3.52 | $1.53 — | |
| ERAMET S.A. ER7.F | $48.68 53.21 USD |
-2.37
|
$1.41B 1.54B USD | $20 21.86 USD | $48.68 53.21 USD | $49.02 53.59 USD | $1.41B 1.54B USD | 97.35 | $0.5 0.55 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,097.1 13.27 USD |
+0.5
|
$127.59B 1.54B USD | $12.32K 149.09 USD | $1,080.05 13.07 USD | $1,124 13.6 USD | $127.59B 1.54B USD | 38.06 | $28.82 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,096.9 13.27 USD |
+0.49
|
$127.58B 1.54B USD | $140.56K 1.7K USD | $1,087.8 13.16 USD | $1,122.2 13.58 USD | $127.58B 1.54B USD | 38.06 | $28.82 0.35 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.07 -0.02 USD | |
| BlueNord ASA BNOR.OL | $607 58.23 USD |
+0.83
|
$16.08B 1.54B USD | $12.03K 1.15K USD | $599 57.46 USD | $609 58.42 USD | $16.08B 1.54B USD | 0 | -$28.17 -2.7 USD | |
| Hays HAYPY | $9.69 — |
0
|
$1.54B — | $9 — | $9.08 — | $9.08 — | $1.54B — | 0 | -$0.12 — | |
| Insurance Australia Group Ltd NRM.SG | $4.52 4.94 USD |
+1.35
|
$1.41B 1.54B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Gimv NV GI3.F | $39.2 42.85 USD |
+1.42
|
$1.41B 1.54B USD | $108 118.06 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.41B 1.54B USD | 5.61 | $6.98 7.63 USD | |
| Paladin Energy Ltd PUR.F | $3.53 3.86 USD |
+10.97
|
$1.41B 1.54B USD | $107 116.97 USD | $3.44 3.76 USD | $3.53 3.86 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| TORM plc 1T4.F | $14.4 15.74 USD |
-0.72
|
$1.41B 1.54B USD | $350 382.6 USD | $13.81 15.09 USD | $14.4 15.74 USD | $1.41B 1.54B USD | 2.56 | $5.61 6.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3499 0.38 USD |
+9.43
|
$1.41B 1.54B USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.41B 1.54B USD | 11.59 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.33 0.37 USD |
+12.08
|
$1.41B 1.54B USD | $430 470.05 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.41B 1.54B USD | 0 | -$0.09 -0.09 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
-0.82
|
$1.41B 1.54B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.1
|
$1.41B 1.54B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.54B USD | 4.59 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.4 14.65 USD |
+2.29
|
$1.41B 1.54B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.41B 1.54B USD | 10.98 | $1.22 1.33 USD | |
| Trainline plc 2T9A.F | $3.32 3.63 USD |
-0.6
|
$1.41B 1.54B USD | $58 63.4 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.41B 1.54B USD | 23.71 | $0.14 0.15 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Konica Minolta, Inc. KNCAY | $6.2 — |
0
|
$1.53B — | $2.3K — | $6.2 — | $6.2 — | $1.53B — | 0 | -$0.77 — | |
| Ryman Healthcare RYHTY | $7.55 — |
0
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| NextNav Inc. KK0.F | $10.6 11.59 USD |
+0.95
|
$1.4B 1.53B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.4B 1.53B USD | 0 | -$0.74 -0.8 USD | |
| Ascential AIAPF | $7.34 — |
0
|
$1.53B — | $0 — | $0 — | $0 — | $1.53B — | 0 | $0 — | |
| Country Garden Holdings Company CTRYF | $0.0006999 — |
0
|
$1.53B — | $4.26K — | $0.17 — | $0.17 — | $1.53B — | 0 | -$0.16 — | |
| Clean Science and Technology Limited CLEAN.NS | $1,192 14.42 USD |
+0.24
|
$126.73B 1.53B USD | $90.37K 1.09K USD | $1,179.6 14.27 USD | $1,207.3 14.61 USD | $126.73B 1.53B USD | 48.65 | $24.5 0.3 USD | |
| IDP Education Limited 03F.F | $4.76 5.2 USD |
+5.31
|
$1.4B 1.53B USD | $141 154.13 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.4B 1.53B USD | 25.05 | $0.19 0.21 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,191.65 14.42 USD |
+0.16
|
$126.63B 1.53B USD | $9.71K 117.49 USD | $1,180 14.28 USD | $1,206.35 14.59 USD | $126.63B 1.53B USD | 48.61 | $24.51 0.3 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $48.99 — |
-2.27
|
$1.53B — | $227 — | $48.51 — | $48.99 — | $1.53B — | 4.88 | $10.03 — | |
| EHang Holdings Limited EHN.MX | $493 29.19 USD |
0
|
$25.87B 1.53B USD | $0 0 USD | $493 29.19 USD | $493 29.19 USD | $25.87B 1.53B USD | 0 | -$9.17 -0.5 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $371 35.59 USD |
+0.54
|
$15.96B 1.53B USD | $2.31K 221.31 USD | $369 35.4 USD | $375.5 36.02 USD | $15.96B 1.53B USD | 3.09 | $119.74 11.49 USD | |
| TKH Group N.V. TWSA.F | $35.1 38.37 USD |
-0.45
|
$1.4B 1.53B USD | $285 311.54 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.4B 1.53B USD | 14.03 | $2.5 2.73 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| CONMED Corporation EC8.F | $44.2 48.32 USD |
+0.91
|
$1.4B 1.53B USD | $30 32.79 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.4B 1.53B USD | 11.81 | $3.74 4.09 USD | |
| Grenergy Renovables, S.A. 5GR.F | $48.7 53.24 USD |
+0.93
|
$1.4B 1.53B USD | $100 109.31 USD | $47.8 52.25 USD | $48.7 53.24 USD | $1.4B 1.53B USD | 23.08 | $2.11 2.31 USD | |
| East Buy Holding Limited KTD.F | $1.28 1.4 USD |
+4.92
|
$1.4B 1.53B USD | $97 106.03 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. 2531.T | $1,160 7.83 USD |
-0.64
|
$226.5B 1.53B USD | $617.5K 4.17K USD | $1,157 7.81 USD | $1,172 7.91 USD | $226.5B 1.53B USD | 14.83 | $78.18 0.53 USD | |
| Youngone Corporation 111770.KS | $47,350 35.74 USD |
+1.72
|
$2.03T 1.53B USD | $17.31K 13.07 USD | $46,350 34.99 USD | $47,900 36.16 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.53B — | $1.69K — | $12.04 — | $12.04 — | $1.53B — | 200.66 | $0.06 — | |
| Saizeriya Co.,Ltd. 7581.T | $4,610 31.12 USD |
+4.42
|
$226.09B 1.53B USD | $1.08M 7.27K USD | $4,435 29.94 USD | $4,660 31.46 USD | $226.09B 1.53B USD | 22.22 | $207.45 1.4 USD | |
| SSP Group plc 83S2.F | $1.58 1.73 USD |
+6.04
|
$1.4B 1.53B USD | $1K 1.1K USD | $1.53 1.67 USD | $1.58 1.73 USD | $1.4B 1.53B USD | 39.50 | $0.04 0.04 USD | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.53B — | $2.5K — | $0.2099 — | $0.2099 — | $1.53B — | 0 | $0 — | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.52B — | $100 — | $105.6 — | $105.6 — | $1.52B — | 68.35 | $1.29 — | |
| Alphatec Holdings, Inc. L1Z1.F | $9.55 10.44 USD |
-2.89
|
$1.39B 1.52B USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.39B 1.52B USD | 0 | -$1 -1.09 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $520 76.24 USD |
+0.48
|
$10.4B 1.52B USD | $269 39.44 USD | $517 75.8 USD | $519 76.1 USD | $10.4B 1.52B USD | 14.61 | $35.58 5.22 USD | |
| Hillenbrand, Inc. 9HI.F | $19.5 21.32 USD |
0
|
$1.39B 1.52B USD | $81 88.54 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.39B 1.52B USD | 0 | -$2.81 -3.07 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.39B 1.52B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| V2X, Inc. 1V1.F | $43.8 47.88 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.39B 1.52B USD | 46.10 | $0.95 1.04 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.73B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.73B 1.52B USD | 0 | -$12.11 -0.7 USD | |
| IHS Holding Limited 4JB.F | $4.18 4.57 USD |
-1.42
|
$1.39B 1.52B USD | $1.27K 1.39K USD | $4.18 4.57 USD | $4.26 4.66 USD | $1.39B 1.52B USD | 0 | -$4.32 -4.7 USD | |
| Gimv NV GI3.SG | $39.15 42.8 USD |
-0.25
|
$1.39B 1.52B USD | $0 0 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.39B 1.52B USD | 5.14 | $7.61 8.32 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,923 19.73 USD |
+0.52
|
$225.68B 1.52B USD | $193.7K 1.31K USD | $2,913.5 19.67 USD | $2,930 19.78 USD | $225.68B 1.52B USD | 18.28 | $159.89 1.08 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4099 0.45 USD |
-2.72
|
$1.39B 1.52B USD | $1.07K 1.17K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.39B 1.52B USD | 13.81 | $0.03 0.03 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.1 19.79 USD |
-0.28
|
$1.39B 1.52B USD | $6 6.56 USD | $18.05 19.73 USD | $18.4 20.11 USD | $1.39B 1.52B USD | 23.81 | $0.76 0.83 USD | |
| China Resources Building Materials Technology CARCY | $6.11 — |
0
|
$1.52B — | $300 — | $6.16 — | $6.4 — | $1.52B — | 50.89 | $0.12 — | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Suruga Bank Ltd. URU.F | $7.35 8.03 USD |
0
|
$1.39B 1.52B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.39B 1.52B USD | 11.30 | $0.65 0.71 USD | |
| Elecon Engineering Company Limited ELECON.BO | $560.1 6.78 USD |
+3.5
|
$125.69B 1.52B USD | $118.99K 1.44K USD | $536.05 6.49 USD | $562.9 6.81 USD | $125.69B 1.52B USD | 30.25 | $18.51 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||