결과 페이지 397 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Furukawa Co.,Ltd. FUR.F | €21.20 23.17 USD |
0
|
€705.11M 770.78M USD | €119.00 130.08 USD | €21.20 23.17 USD | €21.20 23.17 USD | €705.11M 770.78M USD | 9.17 | €2.31 2.53 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
0
|
€705.06M 770.73M USD | €6.00 6.56 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €47.80 52.25 USD |
+7.17
|
€704.51M 770.12M USD | €257.00 280.94 USD | €47.80 52.25 USD | €50.00 54.66 USD | €704.51M 770.12M USD | 12.48 | €3.83 4.19 USD | ||
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0.00 — | $51.59 — | $51.59 — | $769.98M — | 14.21 | $3.63 — | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 12.04T 769.27M USD | IDR 63.60K 4.06 USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 12.04T 769.27M USD | 0 | -IDR 14.83 -0.0009 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
+0.85
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 7.02 | €0.84 0.92 USD | ||
| ME Group International plc PHQ.F | €1.86 2.03 USD |
+1.09
|
€703.02M 768.49M USD | €900.00 983.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €703.02M 768.49M USD | 10.94 | €0.17 0.19 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| GoGold Resources Inc. GGD.F | €1.58 1.73 USD |
-2.28
|
€702.22M 767.62M USD | €4.00K 4.37K USD | €1.57 1.71 USD | €1.61 1.75 USD | €702.22M 767.62M USD | 52.79 | €0.03 0.03 USD | ||
| Nichicon Corporation 6996.T | ¥1,693 11.43 USD |
-0.24
|
¥114B 767.51M USD | ¥527K 3.56K USD | ¥1,685 11.37 USD | ¥1,730 11.68 USD | ¥114B 767.51M USD | 33.36 | ¥51 0.34 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,700.00 0.36 USD |
+0.44
|
IDR 12.01T 767.45M USD | IDR 77.40K 4.95 USD | IDR 5,650.00 0.36 USD | IDR 5,700.00 0.36 USD | IDR 12.01T 767.45M USD | 10.83 | IDR 526.11 0.03 USD | ||
| Aehr Test Systems, Inc. AYB.F | €21.00 22.96 USD |
+9.83
|
€701.78M 767.14M USD | €460.00 502.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €701.78M 767.14M USD | 0 | -€0.19 -0.2 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.60 15.96 USD |
+2.82
|
€701.70M 767.05M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €701.70M 767.05M USD | 31.73 | €0.46 0.5 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹314.30 3.8 USD |
-0.54
|
₹63.39B 766.85M USD | ₹42.01K 508.2 USD | ₹311.80 3.77 USD | ₹318.85 3.86 USD | ₹63.39B 766.85M USD | 47.33 | ₹6.64 0.08 USD | ||
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+1.94
|
€701.42M 766.75M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.32 1.44 USD | €701.42M 766.75M USD | 8.21 | €0.16 0.17 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹865.25 10.47 USD |
+0.71
|
₹63.37B 766.68M USD | ₹3.63K 43.87 USD | ₹850.80 10.29 USD | ₹870.50 10.53 USD | ₹63.37B 766.68M USD | 42.14 | ₹20.53 0.25 USD | ||
| Rockwool A/S 0M0A.IL | DKK 215.96 31.66 USD |
+0.91
|
DKK 5.23B 766.45M USD | DKK 9.59K 1.41K USD | DKK 214.15 31.4 USD | DKK 217.65 31.91 USD | DKK 5.23B 766.45M USD | 1.96 | DKK 109.72 16.09 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.80 7.43 USD |
0
|
€701.12M 766.42M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.80 7.43 USD | €701.12M 766.42M USD | 0 | -€1.64 -1.7 USD | ||
| SUSS MicroTec SE SMHN.F | €36.64 40.05 USD |
+1.78
|
€700.39M 765.62M USD | €880.00 961.96 USD | €36.64 40.05 USD | €37.12 40.58 USD | €700.39M 765.62M USD | 12.42 | €2.95 3.22 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Momentum Group AB (publ) X64.F | €14.02 15.33 USD |
-3.18
|
€700.27M 765.49M USD | €350.00 382.6 USD | €14.02 15.33 USD | €14.02 15.33 USD | €700.27M 765.49M USD | 42.48 | €0.33 0.36 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.75 3.8 USD |
-0.92
|
₹63.27B 765.4M USD | ₹6.25K 75.58 USD | ₹312.40 3.78 USD | ₹317.75 3.84 USD | ₹63.27B 765.4M USD | 47.39 | ₹6.62 0.08 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Apogee Enterprises, Inc. ANP.F | €32.20 35.2 USD |
-0.62
|
€699.62M 764.78M USD | €200.00 218.63 USD | €32.20 35.2 USD | €32.60 35.64 USD | €699.62M 764.78M USD | 18.19 | €1.77 1.93 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-0.83
|
€699.59M 764.75M USD | €4.70K 5.14K USD | €0.37 0.4 USD | €0.37 0.4 USD | €699.59M 764.75M USD | 0 | -€0.01 -0.01 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.80 34.76 USD |
+0.63
|
€699.57M 764.73M USD | €34.00 37.17 USD | €31.80 34.76 USD | €31.80 34.76 USD | €699.57M 764.73M USD | 12.04 | €2.64 2.89 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.70 5.56 USD |
-1.57
|
₹63.16B 764.15M USD | ₹143.95K 1.74K USD | ₹456.15 5.52 USD | ₹474.95 5.75 USD | ₹63.16B 764.15M USD | 39.52 | ₹11.63 0.14 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.66 0.13 USD |
+0.43
|
THB 27.14B 763.54M USD | THB 13.94M 392.32K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 27.14B 763.54M USD | 3.85 | THB 1.21 0.03 USD | ||
| Nitta Corporation 5186.T | ¥4,075 27.51 USD |
+1.24
|
¥113B 763.09M USD | ¥20K 132.31 USD | ¥4,020 27.14 USD | ¥4,085 27.57 USD | ¥113B 763.09M USD | 9.57 | ¥425 2.87 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹459.75 5.56 USD |
-1.37
|
₹63.06B 762.92M USD | ₹4.05K 49 USD | ₹457.00 5.53 USD | ₹475.15 5.75 USD | ₹63.06B 762.92M USD | 39.59 | ₹11.61 0.14 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹527.00 6.38 USD |
-0.68
|
₹63.05B 762.75M USD | ₹10.16K 122.91 USD | ₹526.00 6.36 USD | ₹532.00 6.44 USD | ₹63.05B 762.75M USD | 48.93 | ₹10.77 0.13 USD | ||
| PSI Software SE PSAN.F | €44.70 48.86 USD |
+0.45
|
€697.64M 762.61M USD | €1.53K 1.67K USD | €44.30 48.43 USD | €45.00 49.19 USD | €697.64M 762.61M USD | 0 | -€1.49 -1.6 USD | ||
| Burelle SA 7SP.F | €396.00 432.88 USD |
-1.49
|
€697.59M 762.56M USD | €52.00 56.84 USD | €396.00 432.88 USD | €396.00 432.88 USD | €697.59M 762.56M USD | 6.40 | €61.79 67.54 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Thermador Groupe SA T8DA.F | €74.90 81.88 USD |
-1.06
|
€697.29M 762.24M USD | €77.00 84.17 USD | €74.90 81.88 USD | €74.90 81.88 USD | €697.29M 762.24M USD | 17.33 | €4.32 4.72 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.27 0.66 USD |
0
|
R$3.76B 761.32M USD | R$0.00 0 USD | R$3.27 0.66 USD | R$3.27 0.66 USD | R$3.76B 761.32M USD | 0 | -R$2.15 -0.4 USD | ||
| JK Paper Limited JKPAPER.NS | ₹371.10 4.49 USD |
-0.04
|
₹62.91B 761.16M USD | ₹207.66K 2.51K USD | ₹368.20 4.45 USD | ₹373.85 4.52 USD | ₹62.91B 761.16M USD | 21.13 | ₹17.56 0.21 USD | ||
| Inventiva S.A. 6IV.F | €3.39 3.7 USD |
-4.78
|
€695.88M 760.69M USD | €500.00 546.57 USD | €3.39 3.7 USD | €3.39 3.7 USD | €695.88M 760.69M USD | 0 | -€3.76 -4.1 USD | ||
| Nabors Industries Ltd. NBI1.F | €47.00 51.38 USD |
+0.86
|
€695.76M 760.56M USD | €80.00 87.45 USD | €47.00 51.38 USD | €47.00 51.38 USD | €695.76M 760.56M USD | 5.03 | €9.34 10.21 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹526.05 6.36 USD |
-0.92
|
₹62.85B 760.42M USD | ₹3.98K 48.2 USD | ₹525.30 6.36 USD | ₹530.95 6.42 USD | ₹62.85B 760.42M USD | 48.79 | ₹10.78 0.13 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,372 9.26 USD |
+0.88
|
¥113B 760.18M USD | ¥428K 2.89K USD | ¥1,348 9.1 USD | ¥1,372 9.26 USD | ¥113B 760.18M USD | 15.52 | ¥88 0.6 USD | ||
| MPC Container Ships ASA MP2.F | €1.56 1.71 USD |
+2.67
|
€695.39M 760.16M USD | €20.70K 22.63K USD | €1.50 1.64 USD | €1.56 1.71 USD | €695.39M 760.16M USD | 3.18 | €0.49 0.54 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,635 17.79 USD |
+1.46
|
¥113B 760.05M USD | ¥59K 400.97 USD | ¥2,586 17.46 USD | ¥2,665 17.99 USD | ¥113B 760.05M USD | 12.12 | ¥217 1.47 USD | ||
| Replimune Group, Inc. 7R8.F | €8.55 9.35 USD |
+3.64
|
€695.15M 759.89M USD | €1.62K 1.77K USD | €8.55 9.35 USD | €8.70 9.51 USD | €695.15M 759.89M USD | 0 | -€2.98 -3.2 USD | ||
| JK Paper Limited JKPAPER.BO | ₹370.75 4.49 USD |
-0.07
|
₹62.81B 759.85M USD | ₹10.07K 121.77 USD | ₹367.45 4.45 USD | ₹373.20 4.52 USD | ₹62.81B 759.85M USD | 21.12 | ₹17.55 0.21 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.80 35.85 USD |
+1.23
|
€695.03M 759.76M USD | €498.00 544.38 USD | €32.80 35.85 USD | €32.80 35.85 USD | €695.03M 759.76M USD | 15.04 | €2.18 2.38 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.66 13.84 USD |
+2.89
|
€694.88M 759.59M USD | €1.12K 1.22K USD | €12.66 13.84 USD | €12.66 13.84 USD | €694.88M 759.59M USD | 51.25 | €0.25 0.27 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,050 21.17 USD |
-0.71
|
₩1T 759.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 759.31M USD | 0 | ₩0 0 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$296.00 9.41 USD |
+0.51
|
NT$23.89B 759.11M USD | NT$41.81K 1.33K USD | NT$294.00 9.34 USD | NT$297.00 9.44 USD | NT$23.89B 759.11M USD | 14.67 | NT$20.17 0.64 USD | ||
| Oil-Dri Corporation of America O4D.SG | €46.80 51.16 USD |
-0.43
|
€694.30M 758.97M USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €694.30M 758.97M USD | 14.71 | €3.18 3.48 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹244.20 2.95 USD |
+0.97
|
₹62.73B 758.96M USD | ₹21.68K 262.32 USD | ₹241.35 2.92 USD | ₹245.70 2.97 USD | ₹62.73B 758.96M USD | 7.79 | ₹31.34 0.38 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
| Shinnihon Corporation 1879.T | ¥1,922 12.97 USD |
+0.63
|
¥112B 758.85M USD | ¥83K 562.97 USD | ¥1,905 12.86 USD | ¥1,946 13.14 USD | ¥112B 758.85M USD | 8.23 | ¥233 1.58 USD | ||
| CNB Financial Corporation 44I.F | €23.00 25.14 USD |
+2.68
|
€694.08M 758.72M USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €694.08M 758.72M USD | 13.93 | €1.65 1.8 USD | ||
| GB Group plc 0GB.F | €2.86 3.13 USD |
+2.88
|
€693.94M 758.57M USD | €1.70K 1.86K USD | €2.76 3.02 USD | €2.86 3.13 USD | €693.94M 758.57M USD | 71.50 | €0.04 0.04 USD | ||
| V-Mart Retail Limited VMART.NS | ₹788.70 9.54 USD |
+1.93
|
₹62.65B 758M USD | ₹32.44K 392.46 USD | ₹771.55 9.33 USD | ₹791.95 9.58 USD | ₹62.65B 758M USD | 54.50 | ₹14.47 0.18 USD | ||
| INDUS Holding AG INH.VI | €26.95 29.46 USD |
+1.51
|
€693.30M 757.87M USD | €0.00 0 USD | €26.75 29.24 USD | €27.10 29.62 USD | €693.30M 757.87M USD | 10.20 | €2.64 2.89 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹244.12 2.95 USD |
+0.96
|
₹62.63B 757.67M USD | ₹229.51K 2.78K USD | ₹241.58 2.92 USD | ₹245.74 2.97 USD | ₹62.63B 757.67M USD | 7.78 | ₹31.34 0.38 USD | ||
| Yamabiko Corporation 6250.T | ¥2,743 18.52 USD |
+3.04
|
¥112B 757.49M USD | ¥88K 592.67 USD | ¥2,657 17.94 USD | ¥2,748 18.55 USD | ¥112B 757.49M USD | 8.42 | ¥326 2.2 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Festi hf. FESTI.IC | ISK 332 2.44 USD |
+1.53
|
ISK 103B 757.11M USD | ISK 307K 2.26K USD | ISK 330 2.43 USD | ISK 332 2.44 USD | ISK 103B 757.11M USD | 21.10 | ISK 16 0.12 USD | ||
| Sakata INX Corporation 4633.T | ¥2,280 15.39 USD |
+0.35
|
¥112B 756.9M USD | ¥368K 2.49K USD | ¥2,268 15.31 USD | ¥2,288 15.44 USD | ¥112B 756.9M USD | 11.36 | ¥201 1.35 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.80 110.19 USD |
-0.4
|
€692.28M 756.76M USD | €0.00 0 USD | €100.80 110.19 USD | €101.60 111.06 USD | €692.28M 756.76M USD | 12.49 | €8.07 8.82 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.80 110.19 USD |
-0.4
|
€692.28M 756.76M USD | €67.00 73.24 USD | €100.80 110.19 USD | €101.40 110.84 USD | €692.28M 756.76M USD | 12.49 | €8.07 8.82 USD | ||
| Northeast Bank 73K.F | €78.50 85.81 USD |
+1.95
|
€692.25M 756.72M USD | €5.00 5.47 USD | €78.50 85.81 USD | €78.50 85.81 USD | €692.25M 756.72M USD | 8.57 | €9.15 10 USD | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
0
|
€692.22M 756.69M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €692.22M 756.69M USD | 14.64 | €0.84 0.92 USD | ||
| V-Mart Retail Limited VMART.BO | ₹787.30 9.53 USD |
+1.61
|
₹62.54B 756.66M USD | ₹3.14K 38.01 USD | ₹771.05 9.33 USD | ₹791.55 9.58 USD | ₹62.54B 756.66M USD | 54.63 | ₹14.41 0.17 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.80 28.2 USD |
+0.78
|
€691.62M 756.03M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €691.62M 756.03M USD | 12.34 | €2.09 2.28 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
+0.82
|
€691.41M 755.81M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €691.41M 755.81M USD | 0 | €0.00 0 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
+0.55
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.00 2.23 USD |
0
|
R$3.73B 755.51M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$3.73B 755.51M USD | 18.64 | R$0.59 0.12 USD | ||
| Bittium Oyj JOT.F | €19.46 21.27 USD |
+1.04
|
€691.14M 755.51M USD | €70.00 76.52 USD | €19.46 21.27 USD | €19.46 21.27 USD | €691.14M 755.51M USD | 108.11 | €0.18 0.2 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Nordic American Tankers Limited B3O.F | €3.15 3.45 USD |
+1.68
|
€690.48M 754.79M USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.26 3.56 USD | €690.48M 754.79M USD | 0 | €0.00 0 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.50 3.83 USD |
-2.72
|
€690.27M 754.56M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.74 4.09 USD | €690.27M 754.56M USD | 0 | -€0.03 -0.03 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €110.04 120.29 USD |
+1.87
|
€690.11M 754.38M USD | €303.00 331.22 USD | €108.02 118.08 USD | €111.00 121.34 USD | €690.11M 754.38M USD | 10.46 | €10.52 11.5 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,150 21.26 USD |
+1.61
|
¥112B 754.13M USD | ¥70K 469.82 USD | ¥3,065 20.69 USD | ¥3,150 21.26 USD | ¥112B 754.13M USD | 14.21 | ¥222 1.5 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.60 40.01 USD |
-2.14
|
€689.71M 753.95M USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €689.71M 753.95M USD | 14.13 | €2.59 2.83 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹732.05 8.86 USD |
+0.94
|
₹62.26B 753.21M USD | ₹1.82K 22.03 USD | ₹720.00 8.71 USD | ₹737.05 8.92 USD | ₹62.26B 753.21M USD | 10.96 | ₹66.79 0.81 USD | ||
| Weibo Corporation WBO.BA | ARS 2,602.50 3.08 USD |
-0.19
|
ARS 637.16B 753.14M USD | ARS 2.91K 3.44 USD | ARS 2,600.00 3.07 USD | ARS 2,625.00 3.1 USD | ARS 637.16B 753.14M USD | 2.29 | ARS 1.13K 1.34 USD | ||
| Karoon Energy Ltd LBL.F | €0.93 1.01 USD |
+1.65
|
€688.92M 753.08M USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.93 1.01 USD | €688.92M 753.08M USD | 6.16 | €0.15 0.16 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.80 48.97 USD |
-0.44
|
€688.90M 753.06M USD | €1.40K 1.53K USD | €44.50 48.64 USD | €45.10 49.3 USD | €688.90M 753.06M USD | 12.83 | €3.49 3.82 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹731.90 8.85 USD |
+0.92
|
₹62.24B 753.05M USD | ₹58.64K 709.41 USD | ₹718.90 8.7 USD | ₹736.85 8.91 USD | ₹62.24B 753.05M USD | 10.95 | ₹66.80 0.81 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
-2.06
|
€688.86M 753.02M USD | €1.40K 1.53K USD | €0.47 0.51 USD | €0.47 0.51 USD | €688.86M 753.02M USD | 9.30 | €0.05 0.05 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,300.00 15.73 USD |
+1.12
|
₹62.23B 752.93M USD | ₹153.16K 1.85K USD | ₹1,277.00 15.45 USD | ₹1,315.00 15.91 USD | ₹62.23B 752.93M USD | 43.21 | ₹30.08 0.36 USD | ||
| Apartment Investment and Management Company AIV.F | €4.78 5.23 USD |
0
|
€688.68M 752.82M USD | €1.10K 1.2K USD | €4.76 5.2 USD | €4.78 5.23 USD | €688.68M 752.82M USD | 0 | -€0.77 -0.8 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.00 48.1 USD |
-0.68
|
€688.52M 752.65M USD | €1.42K 1.55K USD | €43.80 47.88 USD | €44.30 48.43 USD | €688.52M 752.65M USD | 12.60 | €3.49 3.82 USD | ||
| Valneva SE INRLF | $4.31 — |
0
|
$752.57M — | $175.00 — | $4.40 — | $4.40 — | $752.57M — | 0 | -$0.76 — | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩86,800 65.52 USD |
+0.93
|
₩997B 752.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩997B 752.37M USD | 0 | ₩0 0 USD | ||
| Earth Corporation 4985.T | ¥5,100 34.43 USD |
+0.39
|
¥111B 752.13M USD | ¥43K 291.61 USD | ¥5,060 34.16 USD | ¥5,100 34.43 USD | ¥111B 752.13M USD | 21.00 | ¥243 1.64 USD | ||
| DIP Corporation 2379.T | ¥2,129 14.37 USD |
+0.9
|
¥111B 751.86M USD | ¥300K 2.02K USD | ¥2,097 14.16 USD | ¥2,129 14.37 USD | ¥111B 751.86M USD | 14.60 | ¥146 0.98 USD | ||
| Piaggio & C. SpA PIAGF | $2.08 — |
0
|
$751.85M — | $401.00 — | $2.10 — | $2.10 — | $751.85M — | 17.33 | $0.12 — | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.58 2.81 USD |
-1.34
|
€687.12M 751.11M USD | €0.00 0 USD | €2.58 2.81 USD | €2.58 2.81 USD | €687.12M 751.11M USD | 42.91 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||